Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-14 00:00:00.000 349    13996.28  132.48   54910.80  88888.00
2020-12-14 00:00:01.000 349    14003.22  139.38   54903.61  88888.00
2020-12-14 00:00:02.000 349    13999.48  135.62   54907.55  88888.00
2020-12-14 00:00:03.000 349    13996.29  132.38   54910.67  88888.00
2020-12-14 00:00:04.000 349    13999.99  135.90   54907.36  88888.00
2020-12-14 00:00:05.000 349    13996.92  132.65   54910.73  88888.00
2020-12-14 00:00:06.000 349    13996.56  132.58   54910.77  88888.00
2020-12-14 00:00:07.000 349    13999.60  135.68   54907.59  88888.00
2020-12-14 00:00:08.000 349    13996.65  132.65   54910.60  88888.00
2020-12-14 00:00:09.000 349    13996.56  132.47   54910.71  88888.00
2020-12-14 00:00:10.000 349    13996.65  132.59   54910.76  88888.00
2020-12-14 00:00:11.000 349    13997.24  133.03   54910.72  88888.00
2020-12-14 00:00:12.000 349    13996.66  132.68   54910.73  88888.00
2020-12-14 00:00:13.000 349    13996.98  132.81   54910.74  88888.00
2020-12-14 00:00:14.000 349    13996.60  132.64   54910.77  88888.00
2020-12-14 00:00:15.000 349    13996.66  132.66   54910.70  88888.00
2020-12-14 00:00:16.000 349    13996.72  132.69   54910.83  88888.00
2020-12-14 00:00:17.000 349    13997.26  133.12   54910.73  88888.00
2020-12-14 00:00:18.000 349    13997.42  133.06   54910.68  88888.00
2020-12-14 00:00:19.000 349    13997.16  132.91   54910.72  88888.00
2020-12-14 00:00:20.000 349    13997.91  133.99   54909.06  88888.00
2020-12-14 00:00:21.000 349    14000.13  136.08   54907.50  88888.00
2020-12-14 00:00:22.000 349    13997.02  132.83   54910.78  88888.00
2020-12-14 00:00:23.000 349    13997.33  132.93   54910.55  88888.00
2020-12-14 00:00:24.000 349    13997.44  132.89   54910.73  88888.00
2020-12-14 00:00:25.000 349    13997.28  133.13   54910.35  88888.00
2020-12-14 00:00:26.000 349    14000.08  135.89   54907.72  88888.00
2020-12-14 00:00:27.000 349    13997.16  132.77   54910.86  88888.00
2020-12-14 00:00:28.000 349    13997.17  132.74   54910.84  88888.00
2020-12-14 00:00:29.000 349    13997.15  132.93   54910.69  88888.00
2020-12-14 00:00:30.000 349    13997.62  132.83   54910.81  88888.00
2020-12-14 00:00:31.000 349    13997.48  132.81   54910.75  88888.00
2020-12-14 00:00:32.000 349    13997.64  133.22   54910.45  88888.00
2020-12-14 00:00:33.000 349    13997.71  133.19   54910.45  88888.00
2020-12-14 00:00:34.000 349    13997.23  132.86   54910.61  88888.00
2020-12-14 00:00:35.000 349    14000.47  135.80   54907.80  88888.00
2020-12-14 00:00:36.000 349    13997.72  132.86   54911.11  88888.00
2020-12-14 00:00:37.000 349    13997.58  132.84   54910.96  88888.00
2020-12-14 00:00:38.000 349    13997.18  132.56   54911.01  88888.00
2020-12-14 00:00:39.000 349    13997.41  132.89   54910.74  88888.00
2020-12-14 00:00:40.000 349    14000.32  135.73   54907.83  88888.00
2020-12-14 00:00:41.000 349    13997.43  132.74   54910.84  88888.00
2020-12-14 00:00:42.000 349    13997.73  132.84   54910.87  88888.00
2020-12-14 00:00:43.000 349    13997.86  133.01   54910.93  88888.00
2020-12-14 00:00:44.000 349    13997.61  132.85   54910.99  88888.00
2020-12-14 00:00:45.000 349    13997.11  132.50   54911.03  88888.00
2020-12-14 00:00:46.000 349    13997.42  132.76   54910.88  88888.00
2020-12-14 00:00:47.000 349    13997.29  132.61   54911.00  88888.00
2020-12-14 00:00:48.000 349    13997.04  132.42   54911.02  88888.00
2020-12-14 00:00:49.000 349    13997.57  132.76   54911.01  88888.00
2020-12-14 00:00:50.000 349    13997.08  132.39   54911.16  88888.00
2020-12-14 00:00:51.000 349    13997.06  132.26   54911.11  88888.00
2020-12-14 00:00:52.000 349    13996.97  132.22   54911.17  88888.00
2020-12-14 00:00:53.000 349    13997.08  132.36   54910.90  88888.00
2020-12-14 00:00:54.000 349    13996.86  132.24   54911.23  88888.00
2020-12-14 00:00:55.000 349    14000.07  135.51   54907.70  88888.00
2020-12-14 00:00:56.000 349    13997.34  132.35   54910.96  88888.00
2020-12-14 00:00:57.000 349    13996.88  132.01   54911.05  88888.00
2020-12-14 00:00:58.000 349    13997.00  131.93   54911.10  88888.00
2020-12-14 00:00:59.000 349    13997.12  131.98   54910.84  88888.00
2020-12-14 00:01:00.000 349    13996.78  131.74   54911.23  88888.00
2020-12-14 00:01:01.000 349    14000.74  135.30   54907.79  88888.00
2020-12-14 00:01:02.000 349    13997.46  132.39   54910.62  88888.00
2020-12-14 00:01:03.000 349    13997.30  132.38   54910.49  88888.00
2020-12-14 00:01:04.000 349    13997.16  132.07   54910.81  88888.00
2020-12-14 00:01:05.000 349    13997.27  132.15   54910.57  88888.00
2020-12-14 00:01:06.000 349    14001.79  136.86   54906.07  88888.00
2020-12-14 00:01:07.000 349    14000.88  135.68   54907.43  88888.00
2020-12-14 00:01:08.000 349    13997.90  132.62   54910.54  88888.00
2020-12-14 00:01:09.000 349    13997.41  132.39   54910.62  88888.00
2020-12-14 00:01:10.000 349    13997.39  132.46   54910.59  88888.00
2020-12-14 00:01:11.000 349    14000.46  135.51   54907.30  88888.00
2020-12-14 00:01:12.000 349    14000.36  135.65   54907.40  88888.00
2020-12-14 00:01:13.000 349    13997.59  132.50   54910.69  88888.00
2020-12-14 00:01:14.000 349    13997.78  132.81   54910.64  88888.00
2020-12-14 00:01:15.000 349    13997.67  132.73   54910.49  88888.00
2020-12-14 00:01:16.000 349    13997.72  132.71   54910.53  88888.00
2020-12-14 00:01:17.000 349    13997.49  132.71   54910.63  88888.00
2020-12-14 00:01:18.000 349    13997.48  132.56   54910.60  88888.00
2020-12-14 00:01:19.000 349    13997.83  132.98   54910.39  88888.00
2020-12-14 00:01:20.000 349    13998.21  133.40   54909.84  88888.00
2020-12-14 00:01:21.000 349    13997.74  132.86   54910.73  88888.00
2020-12-14 00:01:22.000 349    13997.75  133.30   54910.32  88888.00
2020-12-14 00:01:23.000 349    13997.69  132.95   54910.44  88888.00
2020-12-14 00:01:24.000 349    13997.42  132.92   54910.38  88888.00
2020-12-14 00:01:25.000 349    13997.47  133.02   54910.31  88888.00
2020-12-14 00:01:26.000 349    13997.89  133.30   54910.57  88888.00
2020-12-14 00:01:27.000 349    13997.78  133.43   54910.34  88888.00
2020-12-14 00:01:28.000 349    13997.36  133.06   54910.64  88888.00
2020-12-14 00:01:29.000 349    13997.41  133.09   54910.49  88888.00
2020-12-14 00:01:30.000 349    13997.49  133.26   54910.51  88888.00
2020-12-14 00:01:31.000 349    13997.14  132.97   54910.48  88888.00
2020-12-14 00:01:32.000 349    13997.57  133.18   54910.49  88888.00
2020-12-14 00:01:33.000 349    13997.87  133.20   54910.29  88888.00
2020-12-14 00:01:34.000 349    13997.35  132.99   54910.52  88888.00
2020-12-14 00:01:35.000 349    13997.02  132.83   54910.55  88888.00
2020-12-14 00:01:36.000 349    13996.85  132.67   54910.46  88888.00
2020-12-14 00:01:37.000 349    13996.86  132.64   54910.59  88888.00
2020-12-14 00:01:38.000 349    13996.73  132.52   54910.61  88888.00
2020-12-14 00:01:39.000 349    13997.33  132.69   54910.37  88888.00
2020-12-14 00:01:40.000 349    13996.97  132.46   54910.25  88888.00
2020-12-14 00:01:41.000 349    14000.88  136.34   54906.75  88888.00
2020-12-14 00:01:42.000 349    13996.65  131.88   54910.95  88888.00
2020-12-14 00:01:43.000 349    13996.72  132.03   54910.68  88888.00
2020-12-14 00:01:44.000 349    13996.47  131.77   54910.88  88888.00
2020-12-14 00:01:45.000 349    13996.66  131.77   54910.88  88888.00
2020-12-14 00:01:46.000 349    13997.57  132.79   54909.71  88888.00
2020-12-14 00:01:47.000 349    14000.08  135.26   54907.40  88888.00
2020-12-14 00:01:48.000 349    13996.78  131.79   54910.85  88888.00
2020-12-14 00:01:49.000 349    13996.81  131.81   54910.64  88888.00
2020-12-14 00:01:50.000 349    13996.86  131.78   54910.89  88888.00
2020-12-14 00:01:51.000 349    13997.82  132.27   54910.62  88888.00
2020-12-14 00:01:52.000 349    13997.16  131.93   54910.88  88888.00
2020-12-14 00:01:53.000 349    13997.39  132.14   54910.59  88888.00
2020-12-14 00:01:54.000 349    13997.18  132.03   54910.87  88888.00
2020-12-14 00:01:55.000 349    13997.34  132.05   54910.82  88888.00
2020-12-14 00:01:56.000 349    13997.36  131.98   54910.93  88888.00
2020-12-14 00:01:57.000 349    13997.80  132.26   54910.73  88888.00
2020-12-14 00:01:58.000 349    13997.99  132.41   54910.63  88888.00
2020-12-14 00:01:59.000 349    14000.74  136.48   54906.17  88888.00
2020-12-14 00:02:00.000 349    14000.88  135.96   54907.35  88888.00
2020-12-14 00:02:01.000 349    13997.74  132.55   54910.57  88888.00
2020-12-14 00:02:02.000 349    13997.98  132.75   54910.51  88888.00
2020-12-14 00:02:03.000 349    13997.48  132.38   54910.79  88888.00
2020-12-14 00:02:04.000 349    13998.04  132.64   54910.67  88888.00
2020-12-14 00:02:05.000 349    14000.50  135.60   54907.66  88888.00
2020-12-14 00:02:06.000 349    13997.47  132.47   54910.81  88888.00
2020-12-14 00:02:07.000 349    13997.22  132.28   54910.99  88888.00
2020-12-14 00:02:08.000 349    13997.15  132.28   54910.92  88888.00
2020-12-14 00:02:09.000 349    13997.23  132.41   54910.65  88888.00
2020-12-14 00:02:10.000 349    13997.57  132.45   54910.89  88888.00
2020-12-14 00:02:11.000 349    13997.53  132.47   54910.69  88888.00
2020-12-14 00:02:12.000 349    13997.29  132.29   54910.86  88888.00
2020-12-14 00:02:13.000 349    13997.35  132.34   54910.77  88888.00
2020-12-14 00:02:14.000 349    13997.13  132.24   54910.81  88888.00
2020-12-14 00:02:15.000 349    13997.12  132.04   54910.80  88888.00
2020-12-14 00:02:16.000 349    13997.83  132.45   54910.71  88888.00
2020-12-14 00:02:17.000 349    13997.33  132.21   54910.75  88888.00
2020-12-14 00:02:18.000 349    13997.23  132.01   54910.78  88888.00
2020-12-14 00:02:19.000 349    13997.28  132.04   54910.70  88888.00
2020-12-14 00:02:20.000 349    13997.14  132.01   54910.66  88888.00
2020-12-14 00:02:21.000 349    13997.23  132.07   54910.62  88888.00
2020-12-14 00:02:22.000 349    13997.60  131.99   54910.70  88888.00
2020-12-14 00:02:23.000 349    13997.69  131.98   54910.79  88888.00
2020-12-14 00:02:24.000 349    13997.46  131.87   54910.82  88888.00
2020-12-14 00:02:25.000 349    13997.12  131.77   54910.74  88888.00
2020-12-14 00:02:26.000 349    13996.99  131.74   54910.90  88888.00
2020-12-14 00:02:27.000 349    13997.25  132.02   54910.73  88888.00
2020-12-14 00:02:28.000 349    13997.23  132.14   54910.73  88888.00
2020-12-14 00:02:29.000 349    13997.83  132.27   54910.63  88888.00
2020-12-14 00:02:30.000 349    14000.56  135.14   54907.36  88888.00
2020-12-14 00:02:31.000 349    13997.39  132.30   54910.78  88888.00
2020-12-14 00:02:32.000 349    13997.34  132.22   54910.82  88888.00
2020-12-14 00:02:33.000 349    13997.28  132.17   54910.74  88888.00
2020-12-14 00:02:34.000 349    13997.44  132.35   54910.67  88888.00
2020-12-14 00:02:35.000 349    13997.80  132.60   54910.78  88888.00
2020-12-14 00:02:36.000 349    14000.38  135.50   54907.78  88888.00
2020-12-14 00:02:37.000 349    13997.13  132.42   54910.67  88888.00
2020-12-14 00:02:38.000 349    13997.24  132.37   54910.79  88888.00
2020-12-14 00:02:39.000 349    13997.18  132.37   54910.91  88888.00
2020-12-14 00:02:40.000 349    13997.15  132.47   54910.74  88888.00
2020-12-14 00:02:41.000 349    13997.09  132.55   54910.79  88888.00
2020-12-14 00:02:42.000 349    13997.39  132.49   54910.59  88888.00
2020-12-14 00:02:43.000 349    13997.18  132.47   54910.71  88888.00
2020-12-14 00:02:44.000 349    13997.09  132.42   54910.49  88888.00
2020-12-14 00:02:45.000 349    13996.99  132.26   54910.82  88888.00
2020-12-14 00:02:46.000 349    13996.86  131.98   54910.68  88888.00
2020-12-14 00:02:47.000 349    13997.35  132.24   54910.62  88888.00
2020-12-14 00:02:48.000 349    13997.16  132.26   54910.74  88888.00
2020-12-14 00:02:49.000 349    13997.23  132.15   54910.76  88888.00
2020-12-14 00:02:50.000 349    13996.89  131.97   54910.84  88888.00
2020-12-14 00:02:51.000 349    13996.89  132.08   54910.70  88888.00
2020-12-14 00:02:52.000 349    13996.81  131.98   54910.70  88888.00
2020-12-14 00:02:53.000 349    13996.54  131.82   54910.86  88888.00
2020-12-14 00:02:54.000 349    13997.31  132.00   54910.71  88888.00
2020-12-14 00:02:55.000 349    13996.84  131.75   54910.89  88888.00
2020-12-14 00:02:56.000 349    13996.64  131.75   54910.67  88888.00
2020-12-14 00:02:57.000 349    14001.28  136.16   54906.24  88888.00
2020-12-14 00:02:58.000 349    13998.30  133.35   54909.56  88888.00
2020-12-14 00:02:59.000 349    13996.44  131.50   54910.83  88888.00
2020-12-14 00:03:00.000 349    13996.98  131.81   54910.78  88888.00
2020-12-14 00:03:01.000 349    13997.02  131.78   54910.78  88888.00
2020-12-14 00:03:02.000 349    13996.34  131.37   54910.89  88888.00
2020-12-14 00:03:03.000 349    13999.63  134.89   54907.35  88888.00
2020-12-14 00:03:04.000 349    13996.32  131.56   54910.82  88888.00
2020-12-14 00:03:05.000 349    13996.46  131.48   54910.61  88888.00
2020-12-14 00:03:06.000 349    13996.37  131.84   54910.58  88888.00
2020-12-14 00:03:07.000 349    13999.69  134.58   54907.57  88888.00
2020-12-14 00:03:08.000 349    13996.38  131.51   54910.73  88888.00
2020-12-14 00:03:09.000 349    13996.26  131.38   54911.04  88888.00
2020-12-14 00:03:10.000 349    13996.30  131.50   54910.75  88888.00
2020-12-14 00:03:11.000 349    13996.58  131.39   54910.47  88888.00
2020-12-14 00:03:12.000 349    13996.91  131.75   54910.58  88888.00
2020-12-14 00:03:13.000 349    13996.62  131.47   54910.74  88888.00
2020-12-14 00:03:14.000 349    13996.62  131.44   54910.81  88888.00
2020-12-14 00:03:15.000 349    13996.24  131.34   54910.77  88888.00
2020-12-14 00:03:16.000 349    13996.25  131.32   54910.73  88888.00
2020-12-14 00:03:17.000 349    13996.39  131.40   54910.71  88888.00
2020-12-14 00:03:18.000 349    13996.35  131.54   54910.76  88888.00
2020-12-14 00:03:19.000 349    13996.83  131.65   54910.71  88888.00
2020-12-14 00:03:20.000 349    13996.65  131.59   54910.63  88888.00
2020-12-14 00:03:21.000 349    13996.64  131.63   54910.59  88888.00
2020-12-14 00:03:22.000 349    13996.58  131.68   54910.61  88888.00
2020-12-14 00:03:23.000 349    13996.20  131.73   54910.56  88888.00
2020-12-14 00:03:24.000 349    13996.30  131.78   54910.48  88888.00
2020-12-14 00:03:25.000 349    13996.71  131.81   54910.68  88888.00
2020-12-14 00:03:26.000 349    13996.78  131.90   54910.56  88888.00
2020-12-14 00:03:27.000 349    13999.44  135.27   54907.20  88888.00
2020-12-14 00:03:28.000 349    13996.30  132.03   54910.48  88888.00
2020-12-14 00:03:29.000 349    13996.16  132.07   54910.63  88888.00
2020-12-14 00:03:30.000 349    13995.89  131.55   54910.97  88888.00
2020-12-14 00:03:31.000 349    13996.23  132.15   54910.29  88888.00
2020-12-14 00:03:32.000 349    13996.50  132.12   54910.54  88888.00
2020-12-14 00:03:33.000 349    13999.33  135.23   54907.27  88888.00
2020-12-14 00:03:34.000 349    13996.16  132.22   54910.50  88888.00
2020-12-14 00:03:35.000 349    13996.05  132.13   54910.68  88888.00
2020-12-14 00:03:36.000 349    13995.83  132.06   54910.61  88888.00
2020-12-14 00:03:37.000 349    13996.61  132.40   54910.40  88888.00
2020-12-14 00:03:38.000 349    13996.43  132.28   54910.47  88888.00
2020-12-14 00:03:39.000 349    13996.30  132.38   54910.41  88888.00
2020-12-14 00:03:40.000 349    13995.91  132.11   54910.59  88888.00
2020-12-14 00:03:41.000 349    13996.31  132.54   54910.41  88888.00
2020-12-14 00:03:42.000 349    13996.10  132.36   54910.39  88888.00
2020-12-14 00:03:43.000 349    13996.11  132.37   54910.42  88888.00
2020-12-14 00:03:44.000 349    13996.50  132.61   54910.48  88888.00
2020-12-14 00:03:45.000 349    13996.25  132.28   54910.48  88888.00
2020-12-14 00:03:46.000 349    13996.07  132.35   54910.46  88888.00
2020-12-14 00:03:47.000 349    13996.07  132.23   54910.46  88888.00
2020-12-14 00:03:48.000 349    13999.13  135.72   54906.25  88888.00
2020-12-14 00:03:49.000 349    13998.42  134.45   54908.62  88888.00
2020-12-14 00:03:50.000 349    13996.62  132.54   54910.37  88888.00
2020-12-14 00:03:51.000 349    13996.56  133.17   54909.82  88888.00
2020-12-14 00:03:52.000 349    13995.74  132.18   54910.52  88888.00
2020-12-14 00:03:53.000 349    13995.70  132.09   54910.42  88888.00
2020-12-14 00:03:54.000 349    13998.79  135.43   54907.26  88888.00
2020-12-14 00:03:55.000 349    13995.68  132.09   54910.55  88888.00
2020-12-14 00:03:56.000 349    13995.72  132.20   54910.30  88888.00
2020-12-14 00:03:57.000 349    13995.87  132.21   54910.44  88888.00
2020-12-14 00:03:58.000 349    13995.66  132.05   54910.51  88888.00
2020-12-14 00:03:59.000 349    13995.51  132.12   54910.40  88888.00
2020-12-14 00:04:00.000 349    13995.43  132.03   54910.50  88888.00
2020-12-14 00:04:01.000 349    13995.51  132.08   54910.39  88888.00
2020-12-14 00:04:02.000 349    13995.69  132.02   54910.46  88888.00
2020-12-14 00:04:03.000 349    13995.55  132.15   54910.39  88888.00
2020-12-14 00:04:04.000 349    13998.53  135.20   54907.19  88888.00
2020-12-14 00:04:05.000 349    13995.17  131.87   54910.43  88888.00
2020-12-14 00:04:06.000 349    13995.11  131.88   54910.42  88888.00
2020-12-14 00:04:07.000 349    13995.26  132.03   54910.21  88888.00
2020-12-14 00:04:08.000 349    13994.87  131.71   54910.32  88888.00
2020-12-14 00:04:09.000 349    13995.60  132.14   54910.29  88888.00
2020-12-14 00:04:10.000 349    13995.40  131.97   54910.22  88888.00
2020-12-14 00:04:11.000 349    13994.90  132.03   54910.14  88888.00
2020-12-14 00:04:12.000 349    13996.00  132.73   54909.10  88888.00
2020-12-14 00:04:13.000 349    13994.95  131.83   54910.28  88888.00
2020-12-14 00:04:14.000 349    13994.80  131.70   54910.46  88888.00
2020-12-14 00:04:15.000 349    13995.21  131.90   54910.39  88888.00
2020-12-14 00:04:16.000 349    13994.94  131.91   54910.09  88888.00
2020-12-14 00:04:17.000 349    13995.13  131.96   54910.04  88888.00
2020-12-14 00:04:18.000 349    13994.73  131.53   54910.31  88888.00
2020-12-14 00:04:19.000 349    13997.95  134.93   54907.06  88888.00
2020-12-14 00:04:20.000 349    13994.85  131.64   54910.26  88888.00
2020-12-14 00:04:21.000 349    13994.70  131.63   54910.29  88888.00
2020-12-14 00:04:22.000 349    13995.09  131.83   54910.28  88888.00
2020-12-14 00:04:23.000 349    13994.65  131.51   54910.44  88888.00
2020-12-14 00:04:24.000 349    13994.66  131.63   54910.46  88888.00
2020-12-14 00:04:25.000 349    13997.86  134.89   54907.26  88888.00
2020-12-14 00:04:26.000 349    13994.68  131.79   54910.21  88888.00
2020-12-14 00:04:27.000 349    13995.52  132.02   54910.33  88888.00
2020-12-14 00:04:28.000 349    13995.13  131.78   54910.41  88888.00
2020-12-14 00:04:29.000 349    13995.06  131.81   54910.30  88888.00
2020-12-14 00:04:30.000 349    13995.17  132.08   54910.21  88888.00
2020-12-14 00:04:31.000 349    13994.89  131.83   54910.23  88888.00
2020-12-14 00:04:32.000 349    13995.16  131.88   54910.33  88888.00
2020-12-14 00:04:33.000 349    13995.22  131.91   54910.43  88888.00
2020-12-14 00:04:34.000 349    13995.69  132.14   54910.29  88888.00
2020-12-14 00:04:35.000 349    13995.58  132.10   54910.43  88888.00
2020-12-14 00:04:36.000 349    13995.69  132.23   54910.19  88888.00
2020-12-14 00:04:37.000 349    13995.56  132.20   54910.38  88888.00
2020-12-14 00:04:38.000 349    13995.59  132.23   54910.32  88888.00
2020-12-14 00:04:39.000 349    13995.77  132.32   54910.30  88888.00
2020-12-14 00:04:40.000 349    13998.87  135.13   54907.02  88888.00
2020-12-14 00:04:41.000 349    13999.21  135.69   54907.11  88888.00
2020-12-14 00:04:42.000 349    13996.00  132.54   54909.96  88888.00
2020-12-14 00:04:43.000 349    13996.27  132.89   54910.09  88888.00
2020-12-14 00:04:44.000 349    13996.08  132.67   54910.32  88888.00
2020-12-14 00:04:45.000 349    13995.95  132.75   54910.52  88888.00
2020-12-14 00:04:46.000 349    13999.10  135.90   54907.11  88888.00
2020-12-14 00:04:47.000 349    13996.25  132.84   54910.32  88888.00
2020-12-14 00:04:48.000 349    13996.15  132.80   54910.35  88888.00
2020-12-14 00:04:49.000 349    13996.31  132.97   54910.29  88888.00
2020-12-14 00:04:50.000 349    13996.33  133.11   54910.23  88888.00
2020-12-14 00:04:51.000 349    13996.41  132.92   54910.22  88888.00
2020-12-14 00:04:52.000 349    13996.29  132.87   54910.19  88888.00
2020-12-14 00:04:53.000 349    13996.48  132.87   54910.44  88888.00
2020-12-14 00:04:54.000 349    13996.82  133.14   54910.26  88888.00
2020-12-14 00:04:55.000 349    13996.44  132.90   54910.49  88888.00
2020-12-14 00:04:56.000 349    13996.47  132.88   54910.44  88888.00
2020-12-14 00:04:57.000 349    13996.66  133.02   54910.40  88888.00
2020-12-14 00:04:58.000 349    13997.38  133.46   54910.25  88888.00
2020-12-14 00:04:59.000 349    13997.39  133.25   54910.36  88888.00
2020-12-14 00:05:00.000 349    13996.98  133.01   54910.44  88888.00
2020-12-14 00:05:01.000 349    13996.94  133.05   54910.51  88888.00
2020-12-14 00:05:02.000 349    13996.91  132.94   54910.49  88888.00
2020-12-14 00:05:03.000 349    13997.23  133.29   54910.39  88888.00
2020-12-14 00:05:04.000 349    13996.99  132.96   54910.54  88888.00
2020-12-14 00:05:05.000 349    13997.58  133.26   54910.70  88888.00
2020-12-14 00:05:06.000 349    13997.52  133.21   54910.46  88888.00
2020-12-14 00:05:07.000 349    13997.45  133.24   54910.55  88888.00
2020-12-14 00:05:08.000 349    14000.41  136.56   54907.31  88888.00
2020-12-14 00:05:09.000 349    13997.34  133.21   54910.70  88888.00
2020-12-14 00:05:10.000 349    13997.20  133.22   54910.70  88888.00
2020-12-14 00:05:11.000 349    14000.56  136.42   54907.46  88888.00
2020-12-14 00:05:12.000 349    13997.92  133.66   54910.58  88888.00
2020-12-14 00:05:13.000 349    13997.39  133.56   54910.56  88888.00
2020-12-14 00:05:14.000 349    13997.37  133.48   54910.63  88888.00
2020-12-14 00:05:15.000 349    13997.06  133.16   54910.96  88888.00
2020-12-14 00:05:16.000 349    13997.04  133.26   54910.84  88888.00
2020-12-14 00:05:17.000 349    14000.53  136.79   54907.39  88888.00
2020-12-14 00:05:18.000 349    13997.44  133.34   54910.83  88888.00
2020-12-14 00:05:19.000 349    13997.18  133.16   54910.91  88888.00
2020-12-14 00:05:20.000 349    13997.12  133.34   54910.69  88888.00
2020-12-14 00:05:21.000 349    13997.24  133.17   54910.75  88888.00
2020-12-14 00:05:22.000 349    13997.23  133.12   54910.65  88888.00
2020-12-14 00:05:23.000 349    13997.64  133.44   54910.78  88888.00
2020-12-14 00:05:24.000 349    13997.72  133.41   54910.83  88888.00
2020-12-14 00:05:25.000 349    13997.38  133.03   54911.00  88888.00
2020-12-14 00:05:26.000 349    14000.64  136.51   54907.46  88888.00
2020-12-14 00:05:27.000 349    13997.35  133.21   54910.73  88888.00
2020-12-14 00:05:28.000 349    13997.25  133.07   54911.01  88888.00
2020-12-14 00:05:29.000 349    13997.47  133.14   54910.74  88888.00
2020-12-14 00:05:30.000 349    13997.90  133.35   54910.86  88888.00
2020-12-14 00:05:31.000 349    13997.70  133.14   54910.94  88888.00
2020-12-14 00:05:32.000 349    14000.90  136.56   54907.61  88888.00
2020-12-14 00:05:33.000 349    13997.32  133.04   54910.90  88888.00
2020-12-14 00:05:34.000 349    13997.31  132.85   54910.99  88888.00
2020-12-14 00:05:35.000 349    13997.23  132.85   54911.03  88888.00
2020-12-14 00:05:36.000 349    13997.29  132.81   54910.93  88888.00
2020-12-14 00:05:37.000 349    14000.82  136.19   54907.78  88888.00
2020-12-14 00:05:38.000 349    13997.44  133.08   54910.86  88888.00
2020-12-14 00:05:39.000 349    13997.17  132.82   54911.11  88888.00
2020-12-14 00:05:40.000 349    13997.39  132.78   54911.05  88888.00
2020-12-14 00:05:41.000 349    13997.29  132.90   54910.91  88888.00
2020-12-14 00:05:42.000 349    14000.25  135.86   54907.85  88888.00
2020-12-14 00:05:43.000 349    13997.59  132.75   54910.88  88888.00
2020-12-14 00:05:44.000 349    13997.44  132.72   54911.01  88888.00
2020-12-14 00:05:45.000 349    13997.33  132.70   54910.90  88888.00
2020-12-14 00:05:46.000 349    13997.37  132.58   54911.01  88888.00
2020-12-14 00:05:47.000 349    13997.41  132.64   54910.87  88888.00
2020-12-14 00:05:48.000 349    13997.89  132.92   54910.98  88888.00
2020-12-14 00:05:49.000 349    13998.01  132.97   54911.04  88888.00
2020-12-14 00:05:50.000 349    13997.75  132.75   54910.88  88888.00
2020-12-14 00:05:51.000 349    13997.71  132.75   54910.96  88888.00
2020-12-14 00:05:52.000 349    13998.07  132.97   54910.92  88888.00
2020-12-14 00:05:53.000 349    13997.80  132.87   54910.98  88888.00
2020-12-14 00:05:54.000 349    13997.85  132.86   54911.04  88888.00
2020-12-14 00:05:55.000 349    13998.22  133.18   54910.83  88888.00
2020-12-14 00:05:56.000 349    13998.02  132.94   54911.05  88888.00
2020-12-14 00:05:57.000 349    14001.27  136.21   54907.70  88888.00
2020-12-14 00:05:58.000 349    13998.22  133.25   54910.73  88888.00
2020-12-14 00:05:59.000 349    13998.08  133.12   54911.01  88888.00
2020-12-14 00:06:00.000 349    13998.04  133.00   54911.00  88888.00
2020-12-14 00:06:01.000 349    13999.06  133.89   54910.21  88888.00
2020-12-14 00:06:02.000 349    13998.49  133.17   54911.17  88888.00
2020-12-14 00:06:03.000 349    14001.30  136.24   54907.78  88888.00
2020-12-14 00:06:04.000 349    13997.93  132.94   54911.17  88888.00
2020-12-14 00:06:05.000 349    13998.13  133.08   54910.92  88888.00
2020-12-14 00:06:06.000 349    13997.88  132.98   54911.10  88888.00
2020-12-14 00:06:07.000 349    13997.92  133.12   54911.15  88888.00
2020-12-14 00:06:08.000 349    13997.98  132.87   54911.15  88888.00
2020-12-14 00:06:09.000 349    13997.89  133.01   54911.19  88888.00
2020-12-14 00:06:10.000 349    13997.79  132.89   54911.28  88888.00
2020-12-14 00:06:11.000 349    13997.75  132.95   54911.15  88888.00
2020-12-14 00:06:12.000 349    13997.89  133.08   54911.11  88888.00
2020-12-14 00:06:13.000 349    13998.70  133.27   54911.04  88888.00
2020-12-14 00:06:14.000 349    14001.50  136.46   54907.76  88888.00
2020-12-14 00:06:15.000 349    13998.05  132.88   54910.92  88888.00
2020-12-14 00:06:16.000 349    13997.96  132.89   54911.13  88888.00
2020-12-14 00:06:17.000 349    13998.00  133.12   54910.76  88888.00
2020-12-14 00:06:18.000 349    13998.09  133.10   54911.00  88888.00
2020-12-14 00:06:19.000 349    13997.61  132.68   54911.20  88888.00
2020-12-14 00:06:20.000 349    14001.45  136.16   54907.58  88888.00
2020-12-14 00:06:21.000 349    13997.85  132.69   54911.07  88888.00
2020-12-14 00:06:22.000 349    13998.67  133.78   54910.27  88888.00
2020-12-14 00:06:23.000 349    13997.74  133.08   54910.82  88888.00
2020-12-14 00:06:24.000 349    13997.74  132.61   54911.15  88888.00
2020-12-14 00:06:25.000 349    13997.72  132.56   54910.91  88888.00
2020-12-14 00:06:26.000 349    13998.09  132.63   54910.95  88888.00
2020-12-14 00:06:27.000 349    13998.22  132.74   54910.87  88888.00
2020-12-14 00:06:28.000 349    13997.88  132.28   54911.12  88888.00
2020-12-14 00:06:29.000 349    13997.59  132.25   54911.00  88888.00
2020-12-14 00:06:30.000 349    13997.68  132.19   54911.09  88888.00
2020-12-14 00:06:31.000 349    13997.75  132.12   54911.16  88888.00
2020-12-14 00:06:32.000 349    13997.78  132.12   54911.17  88888.00
2020-12-14 00:06:33.000 349    13997.97  132.14   54911.00  88888.00
2020-12-14 00:06:34.000 349    14001.03  135.29   54907.77  88888.00
2020-12-14 00:06:35.000 349    13997.75  132.05   54911.20  88888.00
2020-12-14 00:06:36.000 349    13997.96  132.12   54911.09  88888.00
2020-12-14 00:06:37.000 349    13997.74  131.99   54911.26  88888.00
2020-12-14 00:06:38.000 349    13998.56  132.36   54911.09  88888.00
2020-12-14 00:06:39.000 349    13998.63  132.41   54911.17  88888.00
2020-12-14 00:06:40.000 349    13998.31  132.29   54911.03  88888.00
2020-12-14 00:06:41.000 349    13998.07  132.23   54911.25  88888.00
2020-12-14 00:06:42.000 349    13998.21  132.29   54911.15  88888.00
2020-12-14 00:06:43.000 349    13998.97  133.32   54910.26  88888.00
2020-12-14 00:06:44.000 349    13998.29  132.60   54911.12  88888.00
2020-12-14 00:06:45.000 349    13998.88  132.87   54911.14  88888.00
2020-12-14 00:06:46.000 349    13998.54  132.64   54911.24  88888.00
2020-12-14 00:06:47.000 349    13998.51  133.02   54911.04  88888.00
2020-12-14 00:06:48.000 349    13998.58  133.04   54911.17  88888.00
2020-12-14 00:06:49.000 349    14001.40  135.98   54908.00  88888.00
2020-12-14 00:06:50.000 349    13998.35  133.04   54911.12  88888.00
2020-12-14 00:06:51.000 349    13998.84  133.22   54911.21  88888.00
2020-12-14 00:06:52.000 349    13998.90  133.43   54911.10  88888.00
2020-12-14 00:06:53.000 349    13998.49  133.26   54910.96  88888.00
2020-12-14 00:06:54.000 349    13998.23  133.25   54911.16  88888.00
2020-12-14 00:06:55.000 349    14001.41  136.38   54907.87  88888.00
2020-12-14 00:06:56.000 349    13997.99  133.03   54911.33  88888.00
2020-12-14 00:06:57.000 349    13998.04  133.10   54911.10  88888.00
2020-12-14 00:06:58.000 349    13998.35  133.24   54911.04  88888.00
2020-12-14 00:06:59.000 349    13997.92  133.04   54911.24  88888.00
2020-12-14 00:07:00.000 349    14001.28  136.58   54907.41  88888.00
2020-12-14 00:07:01.000 349    13997.83  133.06   54910.97  88888.00
2020-12-14 00:07:02.000 349    13997.65  132.75   54911.23  88888.00
2020-12-14 00:07:03.000 349    13997.85  133.30   54910.88  88888.00
2020-12-14 00:07:04.000 349    13997.95  132.82   54911.17  88888.00
2020-12-14 00:07:05.000 349    14000.91  136.00   54907.95  88888.00
2020-12-14 00:07:06.000 349    13997.61  132.60   54911.25  88888.00
2020-12-14 00:07:07.000 349    13997.64  132.88   54911.01  88888.00
2020-12-14 00:07:08.000 349    13997.49  132.56   54911.15  88888.00
2020-12-14 00:07:09.000 349    13997.45  132.35   54911.25  88888.00
2020-12-14 00:07:10.000 349    13997.91  132.66   54911.19  88888.00
2020-12-14 00:07:11.000 349    13997.74  132.52   54911.19  88888.00
2020-12-14 00:07:12.000 349    13997.69  132.58   54911.14  88888.00
2020-12-14 00:07:13.000 349    13997.97  132.74   54910.87  88888.00
2020-12-14 00:07:14.000 349    13997.52  132.35   54911.22  88888.00
2020-12-14 00:07:15.000 349    13997.49  132.56   54911.10  88888.00
2020-12-14 00:07:16.000 349    13998.15  132.77   54911.11  88888.00
2020-12-14 00:07:17.000 349    13998.25  132.85   54911.22  88888.00
2020-12-14 00:07:18.000 349    13997.89  132.61   54911.03  88888.00
2020-12-14 00:07:19.000 349    13997.67  132.53   54911.18  88888.00
2020-12-14 00:07:20.000 349    13997.57  132.53   54911.27  88888.00
2020-12-14 00:07:21.000 349    13997.59  132.64   54911.34  88888.00
2020-12-14 00:07:22.000 349    13997.52  132.51   54911.29  88888.00
2020-12-14 00:07:23.000 349    13997.92  132.69   54911.29  88888.00
2020-12-14 00:07:24.000 349    13997.49  132.44   54911.31  88888.00
2020-12-14 00:07:25.000 349    13997.47  132.63   54911.14  88888.00
2020-12-14 00:07:26.000 349    14000.78  135.78   54908.00  88888.00
2020-12-14 00:07:27.000 349    13997.47  132.48   54911.14  88888.00
2020-12-14 00:07:28.000 349    13997.46  132.43   54911.22  88888.00
2020-12-14 00:07:29.000 349    13997.70  132.25   54911.32  88888.00
2020-12-14 00:07:30.000 349    13997.81  132.39   54911.25  88888.00
2020-12-14 00:07:31.000 349    14000.83  135.71   54908.05  88888.00
2020-12-14 00:07:32.000 349    13997.46  132.39   54911.23  88888.00
2020-12-14 00:07:33.000 349    13997.64  132.41   54910.94  88888.00
2020-12-14 00:07:34.000 349    13997.43  132.31   54911.41  88888.00
2020-12-14 00:07:35.000 349    13998.18  132.54   54911.33  88888.00
2020-12-14 00:07:36.000 349    13998.03  132.35   54911.33  88888.00
2020-12-14 00:07:37.000 349    14001.05  135.83   54907.79  88888.00
2020-12-14 00:07:38.000 349    13997.82  132.37   54911.22  88888.00
2020-12-14 00:07:39.000 349    13997.84  132.39   54911.35  88888.00
2020-12-14 00:07:40.000 349    13997.97  132.50   54910.95  88888.00
2020-12-14 00:07:41.000 349    13998.18  132.55   54911.07  88888.00
2020-12-14 00:07:42.000 349    13998.36  132.47   54911.14  88888.00
2020-12-14 00:07:43.000 349    13998.30  132.46   54911.18  88888.00
2020-12-14 00:07:44.000 349    13997.81  132.09   54911.30  88888.00
2020-12-14 00:07:45.000 349    13997.75  132.04   54911.40  88888.00
2020-12-14 00:07:46.000 349    13997.78  132.20   54911.33  88888.00
2020-12-14 00:07:47.000 349    13997.65  132.00   54911.46  88888.00
2020-12-14 00:07:48.000 349    14001.93  136.17   54907.64  88888.00
2020-12-14 00:07:49.000 349    13998.10  132.17   54911.34  88888.00
2020-12-14 00:07:50.000 349    13997.83  132.13   54911.53  88888.00
2020-12-14 00:07:51.000 349    13997.85  132.26   54911.25  88888.00
2020-12-14 00:07:52.000 349    13997.59  132.03   54911.44  88888.00
2020-12-14 00:07:53.000 349    13997.76  132.11   54911.38  88888.00
2020-12-14 00:07:54.000 349    14001.18  135.38   54908.01  88888.00
2020-12-14 00:07:55.000 349    13997.88  132.05   54911.35  88888.00
2020-12-14 00:07:56.000 349    13997.77  132.09   54911.33  88888.00
2020-12-14 00:07:57.000 349    13997.67  131.98   54911.40  88888.00
2020-12-14 00:07:58.000 349    13997.66  132.10   54911.21  88888.00
2020-12-14 00:07:59.000 349    13997.93  132.20   54911.04  88888.00
2020-12-14 00:08:00.000 349    13998.13  132.13   54911.28  88888.00
2020-12-14 00:08:01.000 349    13997.76  132.11   54911.31  88888.00
2020-12-14 00:08:02.000 349    13997.63  131.98   54911.47  88888.00
2020-12-14 00:08:03.000 349    13997.77  131.97   54911.30  88888.00
2020-12-14 00:08:04.000 349    13997.64  132.17   54911.33  88888.00
2020-12-14 00:08:05.000 349    13997.53  132.06   54911.36  88888.00
2020-12-14 00:08:06.000 349    13998.02  132.31   54911.38  88888.00
2020-12-14 00:08:07.000 349    13997.89  132.23   54911.38  88888.00
2020-12-14 00:08:08.000 349    13997.42  131.94   54911.37  88888.00
2020-12-14 00:08:09.000 349    13997.25  132.01   54911.50  88888.00
2020-12-14 00:08:10.000 349    13997.01  131.89   54911.43  88888.00
2020-12-14 00:08:11.000 349    13997.05  131.63   54911.74  88888.00
2020-12-14 00:08:12.000 349    13997.05  131.93   54911.37  88888.00
2020-12-14 00:08:13.000 349    13997.54  132.08   54911.28  88888.00
2020-12-14 00:08:14.000 349    13997.01  131.94   54911.23  88888.00
2020-12-14 00:08:15.000 349    13997.05  132.15   54911.02  88888.00
2020-12-14 00:08:16.000 349    13996.53  131.83   54911.47  88888.00
2020-12-14 00:08:17.000 349    13996.90  132.02   54911.09  88888.00
2020-12-14 00:08:18.000 349    13996.60  131.85   54911.38  88888.00
2020-12-14 00:08:19.000 349    13999.82  135.04   54907.99  88888.00
2020-12-14 00:08:20.000 349    13996.64  131.81   54911.44  88888.00
2020-12-14 00:08:21.000 349    13996.82  132.14   54910.84  88888.00
2020-12-14 00:08:22.000 349    13996.54  131.81   54911.21  88888.00
2020-12-14 00:08:23.000 349    13996.46  131.80   54911.06  88888.00
2020-12-14 00:08:24.000 349    13999.46  134.96   54907.91  88888.00
2020-12-14 00:08:25.000 349    13996.89  132.17   54910.98  88888.00
2020-12-14 00:08:26.000 349    13996.49  131.86   54911.10  88888.00
2020-12-14 00:08:27.000 349    13996.27  131.75   54911.15  88888.00
2020-12-14 00:08:28.000 349    13996.40  131.83   54910.92  88888.00
2020-12-14 00:08:29.000 349    13996.22  131.77   54911.05  88888.00
2020-12-14 00:08:30.000 349    13996.44  132.14   54910.87  88888.00
2020-12-14 00:08:31.000 349    13996.78  131.97   54910.91  88888.00
2020-12-14 00:08:32.000 349    13997.02  132.68   54910.03  88888.00
2020-12-14 00:08:33.000 349    13996.42  131.71   54910.92  88888.00
2020-12-14 00:08:34.000 349    13996.34  132.00   54910.74  88888.00
2020-12-14 00:08:35.000 349    13996.19  131.68   54910.91  88888.00
2020-12-14 00:08:36.000 349    13996.26  131.62   54911.00  88888.00
2020-12-14 00:08:37.000 349    14000.88  136.12   54906.60  88888.00
2020-12-14 00:08:38.000 349    13998.53  133.48   54909.43  88888.00
2020-12-14 00:08:39.000 349    13996.16  131.68   54911.11  88888.00
2020-12-14 00:08:40.000 349    13996.09  131.50   54910.94  88888.00
2020-12-14 00:08:41.000 349    13996.03  131.53   54910.95  88888.00
2020-12-14 00:08:42.000 349    13996.07  131.63   54910.96  88888.00
2020-12-14 00:08:43.000 349    13999.40  135.05   54907.61  88888.00
2020-12-14 00:08:44.000 349    13996.30  131.80   54910.88  88888.00
2020-12-14 00:08:45.000 349    13996.23  131.66   54911.02  88888.00
2020-12-14 00:08:46.000 349    13995.90  131.77   54910.91  88888.00
2020-12-14 00:08:47.000 349    13996.00  131.70   54911.10  88888.00
2020-12-14 00:08:48.000 349    13995.81  131.74   54910.92  88888.00
2020-12-14 00:08:49.000 349    13995.95  131.75   54910.90  88888.00
2020-12-14 00:08:50.000 349    13996.45  132.00   54910.72  88888.00
2020-12-14 00:08:51.000 349    13995.93  131.71   54910.97  88888.00
2020-12-14 00:08:52.000 349    13995.93  131.72   54910.84  88888.00
2020-12-14 00:08:53.000 349    13996.81  132.34   54910.37  88888.00
2020-12-14 00:08:54.000 349    13995.73  131.64   54910.70  88888.00
2020-12-14 00:08:55.000 349    13995.53  131.49   54910.99  88888.00
2020-12-14 00:08:56.000 349    13995.99  131.74   54910.83  88888.00
2020-12-14 00:08:57.000 349    13995.69  131.49   54910.79  88888.00
2020-12-14 00:08:58.000 349    13995.79  131.59   54910.64  88888.00
2020-12-14 00:08:59.000 349    13995.47  131.30   54911.02  88888.00
2020-12-14 00:09:00.000 349    13995.28  131.15   54911.05  88888.00
2020-12-14 00:09:01.000 349    13995.29  131.30   54910.91  88888.00
2020-12-14 00:09:02.000 349    13995.09  131.15   54910.91  88888.00
2020-12-14 00:09:03.000 349    13995.79  131.49   54910.96  88888.00
2020-12-14 00:09:04.000 349    13995.51  131.29   54910.54  88888.00
2020-12-14 00:09:05.000 349    13995.49  131.28   54910.66  88888.00
2020-12-14 00:09:06.000 349    13995.16  131.16   54910.86  88888.00
2020-12-14 00:09:07.000 349    13995.26  131.22   54910.59  88888.00
2020-12-14 00:09:08.000 349    13998.52  134.41   54907.42  88888.00
2020-12-14 00:09:09.000 349    13995.47  131.31   54910.58  88888.00
2020-12-14 00:09:10.000 349    13995.52  131.22   54910.84  88888.00
2020-12-14 00:09:11.000 349    13995.23  130.93   54910.67  88888.00
2020-12-14 00:09:12.000 349    13995.08  131.00   54910.78  88888.00
2020-12-14 00:09:13.000 349    13998.45  134.34   54907.29  88888.00
2020-12-14 00:09:14.000 349    13995.53  131.33   54910.63  88888.00
2020-12-14 00:09:15.000 349    13995.59  131.14   54910.66  88888.00
2020-12-14 00:09:16.000 349    13995.33  131.05   54910.60  88888.00
2020-12-14 00:09:17.000 349    13995.27  131.12   54910.60  88888.00
2020-12-14 00:09:18.000 349    13995.27  131.04   54910.67  88888.00
2020-12-14 00:09:19.000 349    13995.35  131.04   54910.52  88888.00
2020-12-14 00:09:20.000 349    13995.18  130.85   54910.71  88888.00
2020-12-14 00:09:21.000 349    13995.95  131.26   54910.38  88888.00
2020-12-14 00:09:22.000 349    13995.55  130.85   54910.66  88888.00
2020-12-14 00:09:23.000 349    13995.71  130.93   54910.63  88888.00
2020-12-14 00:09:24.000 349    13995.65  131.04   54910.49  88888.00
2020-12-14 00:09:25.000 349    13995.54  130.94   54910.63  88888.00
2020-12-14 00:09:26.000 349    13995.44  131.03   54910.56  88888.00
2020-12-14 00:09:27.000 349    13995.46  130.86   54910.66  88888.00
2020-12-14 00:09:28.000 349    13996.09  131.26   54910.48  88888.00
2020-12-14 00:09:29.000 349    13999.06  134.42   54907.09  88888.00
2020-12-14 00:09:30.000 349    13995.45  130.96   54910.55  88888.00
2020-12-14 00:09:31.000 349    13995.57  131.13   54910.47  88888.00
2020-12-14 00:09:32.000 349    13995.38  131.02   54910.64  88888.00
2020-12-14 00:09:33.000 349    13995.62  131.19   54910.50  88888.00
2020-12-14 00:09:34.000 349    13999.27  134.57   54907.22  88888.00
2020-12-14 00:09:35.000 349    13995.96  131.13   54910.65  88888.00
2020-12-14 00:09:36.000 349    13995.56  131.13   54910.38  88888.00
2020-12-14 00:09:37.000 349    13995.59  131.06   54910.67  88888.00
2020-12-14 00:09:38.000 349    13995.56  130.98   54910.58  88888.00
2020-12-14 00:09:39.000 349    13995.45  131.12   54910.63  88888.00
2020-12-14 00:09:40.000 349    13995.36  131.25   54910.37  88888.00
2020-12-14 00:09:41.000 349    13995.54  130.98   54910.67  88888.00
2020-12-14 00:09:42.000 349    13995.28  131.07   54910.59  88888.00
2020-12-14 00:09:43.000 349    13995.30  131.09   54910.73  88888.00
2020-12-14 00:09:44.000 349    13998.40  134.31   54907.37  88888.00
2020-12-14 00:09:45.000 349    13995.28  130.89   54910.63  88888.00
2020-12-14 00:09:46.000 349    13995.72  131.22   54910.61  88888.00
2020-12-14 00:09:47.000 349    13995.75  131.39   54910.44  88888.00
2020-12-14 00:09:48.000 349    13995.65  131.24   54910.36  88888.00
2020-12-14 00:09:49.000 349    13995.49  131.32   54910.59  88888.00
2020-12-14 00:09:50.000 349    13995.53  131.12   54910.62  88888.00
2020-12-14 00:09:51.000 349    13995.29  131.01   54910.54  88888.00
2020-12-14 00:09:52.000 349    13995.32  131.25   54910.47  88888.00
2020-12-14 00:09:53.000 349    13996.00  131.33   54910.41  88888.00
2020-12-14 00:09:54.000 349    13995.61  131.25   54910.38  88888.00
2020-12-14 00:09:55.000 349    13995.53  131.32   54910.54  88888.00
2020-12-14 00:09:56.000 349    13995.44  131.03   54910.65  88888.00
2020-12-14 00:09:57.000 349    13995.56  131.07   54910.62  88888.00
2020-12-14 00:09:58.000 349    13995.56  131.11   54910.69  88888.00
2020-12-14 00:09:59.000 349    13998.92  134.53   54907.36  88888.00
2020-12-14 00:10:00.000 349    13995.85  131.35   54910.48  88888.00
2020-12-14 00:10:01.000 349    13995.63  131.15   54910.49  88888.00
2020-12-14 00:10:02.000 349    13995.49  131.14   54910.66  88888.00
2020-12-14 00:10:03.000 349    13995.32  131.15   54910.56  88888.00
2020-12-14 00:10:04.000 349    13995.54  131.21   54910.53  88888.00
2020-12-14 00:10:05.000 349    13998.74  134.46   54907.29  88888.00
2020-12-14 00:10:06.000 349    13995.74  131.24   54910.56  88888.00
2020-12-14 00:10:07.000 349    13995.49  130.99   54910.68  88888.00
2020-12-14 00:10:08.000 349    13995.44  131.10   54910.63  88888.00
2020-12-14 00:10:09.000 349    13995.41  131.07   54910.57  88888.00
2020-12-14 00:10:10.000 349    13995.74  131.20   54910.31  88888.00
2020-12-14 00:10:11.000 349    13996.34  131.54   54910.37  88888.00
2020-12-14 00:10:12.000 349    13995.77  131.28   54910.53  88888.00
2020-12-14 00:10:13.000 349    13995.93  131.35   54910.41  88888.00
2020-12-14 00:10:14.000 349    13995.63  131.25   54910.49  88888.00
2020-12-14 00:10:15.000 349    13995.95  131.49   54910.40  88888.00
2020-12-14 00:10:16.000 349    13995.74  131.20   54910.57  88888.00
2020-12-14 00:10:17.000 349    13995.96  131.34   54910.56  88888.00
2020-12-14 00:10:18.000 349    13996.07  131.43   54910.50  88888.00
2020-12-14 00:10:19.000 349    14000.47  135.71   54905.65  88888.00
2020-12-14 00:10:20.000 349    13998.11  133.68   54908.59  88888.00
2020-12-14 00:10:21.000 349    13995.87  131.32   54910.39  88888.00
2020-12-14 00:10:22.000 349    13995.68  131.31   54910.44  88888.00
2020-12-14 00:10:23.000 349    13995.76  131.29   54910.56  88888.00
2020-12-14 00:10:24.000 349    13996.26  131.68   54910.49  88888.00
2020-12-14 00:10:25.000 349    13999.03  134.64   54907.28  88888.00
2020-12-14 00:10:26.000 349    13995.82  131.38   54910.48  88888.00
2020-12-14 00:10:27.000 349    13995.78  131.42   54910.55  88888.00
2020-12-14 00:10:28.000 349    13995.97  131.56   54910.43  88888.00
2020-12-14 00:10:29.000 349    13996.05  131.66   54910.30  88888.00
2020-12-14 00:10:30.000 349    13996.05  131.77   54910.30  88888.00
2020-12-14 00:10:31.000 349    13996.40  131.94   54910.22  88888.00
2020-12-14 00:10:32.000 349    13996.00  131.84   54910.38  88888.00
2020-12-14 00:10:33.000 349    13999.03  134.95   54907.18  88888.00
2020-12-14 00:10:34.000 349    13996.02  131.65   54910.47  88888.00
2020-12-14 00:10:35.000 349    13996.17  131.90   54910.32  88888.00
2020-12-14 00:10:36.000 349    13996.89  132.13   54910.25  88888.00
2020-12-14 00:10:37.000 349    13996.39  131.77   54910.39  88888.00
2020-12-14 00:10:38.000 349    13999.30  134.86   54907.47  88888.00
2020-12-14 00:10:39.000 349    13996.20  131.83   54910.57  88888.00
2020-12-14 00:10:40.000 349    13996.22  131.79   54910.49  88888.00
2020-12-14 00:10:41.000 349    13996.31  132.03   54910.40  88888.00
2020-12-14 00:10:42.000 349    13997.18  132.58   54909.63  88888.00
2020-12-14 00:10:43.000 349    13997.05  132.21   54910.39  88888.00
2020-12-14 00:10:44.000 349    13996.65  132.12   54910.51  88888.00
2020-12-14 00:10:45.000 349    13996.48  132.37   54910.34  88888.00
2020-12-14 00:10:46.000 349    13996.67  132.09   54910.51  88888.00
2020-12-14 00:10:47.000 349    13996.76  132.06   54910.43  88888.00
2020-12-14 00:10:48.000 349    13996.51  132.09   54910.45  88888.00
2020-12-14 00:10:49.000 349    13997.40  132.39   54910.45  88888.00
2020-12-14 00:10:50.000 349    13996.84  132.19   54910.52  88888.00
2020-12-14 00:10:51.000 349    13996.72  132.18   54910.56  88888.00
2020-12-14 00:10:52.000 349    13996.90  132.13   54910.57  88888.00
2020-12-14 00:10:53.000 349    14000.02  135.45   54907.16  88888.00
2020-12-14 00:10:54.000 349    13996.95  132.34   54910.36  88888.00
2020-12-14 00:10:55.000 349    13996.80  132.13   54910.60  88888.00
2020-12-14 00:10:56.000 349    13997.20  132.18   54910.56  88888.00
2020-12-14 00:10:57.000 349    13997.02  132.45   54910.59  88888.00
2020-12-14 00:10:58.000 349    13997.04  132.44   54910.45  88888.00
2020-12-14 00:10:59.000 349    14000.16  135.53   54907.33  88888.00
2020-12-14 00:11:00.000 349    13997.01  132.25   54910.63  88888.00
2020-12-14 00:11:01.000 349    13997.51  132.42   54910.47  88888.00
2020-12-14 00:11:02.000 349    13996.95  132.18   54910.63  88888.00
2020-12-14 00:11:03.000 349    13997.66  133.22   54909.83  88888.00
2020-12-14 00:11:04.000 349    13996.97  132.42   54910.44  88888.00
2020-12-14 00:11:05.000 349    13996.74  132.22   54910.54  88888.00
2020-12-14 00:11:06.000 349    13996.95  132.58   54910.34  88888.00
2020-12-14 00:11:07.000 349    13997.27  132.54   54910.47  88888.00
2020-12-14 00:11:08.000 349    13997.26  132.43   54910.44  88888.00
2020-12-14 00:11:09.000 349    14000.16  135.37   54907.18  88888.00
2020-12-14 00:11:10.000 349    13997.98  133.61   54909.01  88888.00
2020-12-14 00:11:11.000 349    14000.12  135.63   54907.06  88888.00
2020-12-14 00:11:12.000 349    13996.76  131.95   54910.59  88888.00
2020-12-14 00:11:13.000 349    13996.57  131.99   54910.69  88888.00
2020-12-14 00:11:14.000 349    13997.39  132.32   54910.44  88888.00
2020-12-14 00:11:15.000 349    13997.22  132.15   54909.90  88888.00
2020-12-14 00:11:16.000 349    14000.02  135.11   54907.27  88888.00
2020-12-14 00:11:17.000 349    13996.72  131.92   54910.51  88888.00
2020-12-14 00:11:18.000 349    13996.83  131.89   54910.48  88888.00
2020-12-14 00:11:19.000 349    13996.87  131.93   54910.48  88888.00
2020-12-14 00:11:20.000 349    13996.65  131.82   54910.50  88888.00
2020-12-14 00:11:21.000 349    13996.99  131.83   54910.46  88888.00
2020-12-14 00:11:22.000 349    13996.83  131.87   54910.39  88888.00
2020-12-14 00:11:23.000 349    13996.82  132.12   54910.37  88888.00
2020-12-14 00:11:24.000 349    13997.82  132.89   54909.45  88888.00
2020-12-14 00:11:25.000 349    13996.99  131.86   54910.39  88888.00
2020-12-14 00:11:26.000 349    13997.43  132.15   54910.39  88888.00
2020-12-14 00:11:27.000 349    13997.43  132.11   54910.33  88888.00
2020-12-14 00:11:28.000 349    13997.06  131.84   54910.45  88888.00
2020-12-14 00:11:29.000 349    13997.03  132.14   54910.49  88888.00
2020-12-14 00:11:30.000 349    13997.12  131.94   54910.43  88888.00
2020-12-14 00:11:31.000 349    13997.04  132.08   54910.29  88888.00
2020-12-14 00:11:32.000 349    13997.49  132.19   54910.48  88888.00
2020-12-14 00:11:33.000 349    13997.45  132.33   54910.40  88888.00
2020-12-14 00:11:34.000 349    13997.19  132.12   54910.40  88888.00
2020-12-14 00:11:35.000 349    13996.95  132.14   54910.48  88888.00
2020-12-14 00:11:36.000 349    13996.82  131.93   54910.50  88888.00
2020-12-14 00:11:37.000 349    13997.24  132.00   54910.40  88888.00
2020-12-14 00:11:38.000 349    13996.99  131.80   54910.49  88888.00
2020-12-14 00:11:39.000 349    13997.44  132.14   54910.48  88888.00
2020-12-14 00:11:40.000 349    13997.04  131.92   54910.33  88888.00
2020-12-14 00:11:41.000 349    14000.27  135.09   54907.16  88888.00
2020-12-14 00:11:42.000 349    13997.09  131.92   54910.51  88888.00
2020-12-14 00:11:43.000 349    13996.95  131.92   54910.30  88888.00
2020-12-14 00:11:44.000 349    13996.68  131.65   54910.63  88888.00
2020-12-14 00:11:45.000 349    13996.80  131.59   54910.59  88888.00
2020-12-14 00:11:46.000 349    13997.30  131.91   54910.50  88888.00
2020-12-14 00:11:47.000 349    14000.02  134.85   54907.25  88888.00
2020-12-14 00:11:48.000 349    13997.15  131.86   54910.36  88888.00
2020-12-14 00:11:49.000 349    13996.96  131.81   54910.49  88888.00
2020-12-14 00:11:50.000 349    13996.85  131.69   54910.69  88888.00
2020-12-14 00:11:51.000 349    13996.96  131.98   54910.43  88888.00
2020-12-14 00:11:52.000 349    13997.15  131.84   54910.52  88888.00
2020-12-14 00:11:53.000 349    13996.98  131.84   54910.50  88888.00
2020-12-14 00:11:54.000 349    13996.92  131.87   54910.50  88888.00
2020-12-14 00:11:55.000 349    13997.01  131.85   54910.45  88888.00
2020-12-14 00:11:56.000 349    13997.00  131.82   54910.20  88888.00
2020-12-14 00:11:57.000 349    13997.25  131.90   54910.52  88888.00
2020-12-14 00:11:58.000 349    13997.34  131.97   54910.54  88888.00
2020-12-14 00:11:59.000 349    13996.88  131.76   54910.46  88888.00
2020-12-14 00:12:00.000 349    13996.48  131.43   54910.92  88888.00
2020-12-14 00:12:01.000 349    13996.41  131.47   54910.59  88888.00
2020-12-14 00:12:02.000 349    13996.49  131.57   54910.65  88888.00
2020-12-14 00:12:03.000 349    13996.44  131.45   54910.77  88888.00
2020-12-14 00:12:04.000 349    13999.87  135.01   54907.27  88888.00
2020-12-14 00:12:05.000 349    13996.39  131.62   54910.74  88888.00
2020-12-14 00:12:06.000 349    13996.32  131.62   54910.69  88888.00
2020-12-14 00:12:07.000 349    13996.03  131.38   54910.80  88888.00
2020-12-14 00:12:08.000 349    13996.19  131.44   54910.71  88888.00
2020-12-14 00:12:09.000 349    13996.20  131.68   54910.57  88888.00
2020-12-14 00:12:10.000 349    13999.65  135.01   54907.49  88888.00
2020-12-14 00:12:11.000 349    13996.37  131.64   54910.79  88888.00
2020-12-14 00:12:12.000 349    13996.08  131.64   54910.53  88888.00
2020-12-14 00:12:13.000 349    13996.26  131.80   54910.41  88888.00
2020-12-14 00:12:14.000 349    13995.92  131.47   54910.56  88888.00
2020-12-14 00:12:15.000 349    13995.78  131.48   54910.83  88888.00
2020-12-14 00:12:16.000 349    13995.73  131.38   54910.79  88888.00
2020-12-14 00:12:17.000 349    13996.00  131.63   54910.70  88888.00
2020-12-14 00:12:18.000 349    13995.76  131.47   54910.73  88888.00
2020-12-14 00:12:19.000 349    13995.98  131.56   54910.67  88888.00
2020-12-14 00:12:20.000 349    13995.72  131.42   54910.64  88888.00
2020-12-14 00:12:21.000 349    13995.98  131.49   54910.69  88888.00
2020-12-14 00:12:22.000 349    13996.44  131.81   54910.67  88888.00
2020-12-14 00:12:23.000 349    13996.30  131.71   54910.54  88888.00
2020-12-14 00:12:24.000 349    13996.18  131.70   54910.62  88888.00
2020-12-14 00:12:25.000 349    13995.96  131.53   54910.68  88888.00
2020-12-14 00:12:26.000 349    13996.00  131.58   54910.63  88888.00
2020-12-14 00:12:27.000 349    13995.74  131.47   54910.69  88888.00
2020-12-14 00:12:28.000 349    13995.90  131.75   54910.59  88888.00
2020-12-14 00:12:29.000 349    13996.21  131.68   54910.76  88888.00
2020-12-14 00:12:30.000 349    13996.00  131.77   54910.41  88888.00
2020-12-14 00:12:31.000 349    13995.71  131.58   54910.65  88888.00
2020-12-14 00:12:32.000 349    13995.48  131.33   54910.83  88888.00
2020-12-14 00:12:33.000 349    13995.71  131.64   54910.59  88888.00
2020-12-14 00:12:34.000 349    13995.68  131.59   54910.54  88888.00
2020-12-14 00:12:35.000 349    13999.29  134.93   54907.45  88888.00
2020-12-14 00:12:36.000 349    13995.97  131.84   54910.56  88888.00
2020-12-14 00:12:37.000 349    13995.59  131.56   54910.88  88888.00
2020-12-14 00:12:38.000 349    13995.77  131.66   54910.52  88888.00
2020-12-14 00:12:39.000 349    13995.47  131.55   54910.72  88888.00
2020-12-14 00:12:40.000 349    13998.57  134.87   54907.29  88888.00
2020-12-14 00:12:41.000 349    13995.47  131.63   54910.66  88888.00
2020-12-14 00:12:42.000 349    13995.59  131.70   54910.67  88888.00
2020-12-14 00:12:43.000 349    13995.40  131.77   54910.66  88888.00
2020-12-14 00:12:44.000 349    13995.48  131.91   54910.44  88888.00
2020-12-14 00:12:45.000 349    13995.05  131.51   54910.77  88888.00
2020-12-14 00:12:46.000 349    13995.01  131.47   54910.85  88888.00
2020-12-14 00:12:47.000 349    13995.82  132.07   54910.50  88888.00
2020-12-14 00:12:48.000 349    13995.72  131.91   54910.60  88888.00
2020-12-14 00:12:49.000 349    13995.14  131.62   54910.52  88888.00
2020-12-14 00:12:50.000 349    13995.09  131.62   54910.81  88888.00
2020-12-14 00:12:51.000 349    13994.95  131.69   54910.68  88888.00
2020-12-14 00:12:52.000 349    13997.77  134.25   54908.07  88888.00
2020-12-14 00:12:53.000 349    13994.74  131.49   54910.80  88888.00
2020-12-14 00:12:54.000 349    13995.30  131.69   54910.71  88888.00
2020-12-14 00:12:55.000 349    13995.06  131.58   54910.68  88888.00
2020-12-14 00:12:56.000 349    13994.73  131.79   54910.73  88888.00
2020-12-14 00:12:57.000 349    13994.71  131.47   54910.75  88888.00
2020-12-14 00:12:58.000 349    13998.18  134.94   54907.50  88888.00
2020-12-14 00:12:59.000 349    13994.73  131.54   54910.82  88888.00
2020-12-14 00:13:00.000 349    13995.29  131.90   54910.61  88888.00
2020-12-14 00:13:01.000 349    13995.30  131.86   54910.68  88888.00
2020-12-14 00:13:02.000 349    13994.90  131.66   54910.92  88888.00
2020-12-14 00:13:03.000 349    13995.13  132.05   54910.61  88888.00
2020-12-14 00:13:04.000 349    13994.94  131.86   54910.82  88888.00
2020-12-14 00:13:05.000 349    13994.93  131.92   54910.69  88888.00
2020-12-14 00:13:06.000 349    13994.82  131.64   54910.90  88888.00
2020-12-14 00:13:07.000 349    13995.12  131.83   54910.84  88888.00
2020-12-14 00:13:08.000 349    13994.95  132.00   54910.75  88888.00
2020-12-14 00:13:09.000 349    13994.74  131.78   54910.93  88888.00
2020-12-14 00:13:10.000 349    13994.75  131.80   54910.93  88888.00
2020-12-14 00:13:11.000 349    13997.87  135.05   54907.78  88888.00
2020-12-14 00:13:12.000 349    13995.65  132.37   54910.78  88888.00
2020-12-14 00:13:13.000 349    13995.83  133.13   54909.75  88888.00
2020-12-14 00:13:14.000 349    13995.02  132.01   54910.93  88888.00
2020-12-14 00:13:15.000 349    13995.12  132.22   54910.68  88888.00
2020-12-14 00:13:16.000 349    13995.00  132.15   54910.84  88888.00
2020-12-14 00:13:17.000 349    13995.30  132.28   54910.60  88888.00
2020-12-14 00:13:18.000 349    13995.10  132.36   54910.73  88888.00
2020-12-14 00:13:19.000 349    13995.70  132.54   54910.41  88888.00
2020-12-14 00:13:20.000 349    13995.29  132.29   54910.81  88888.00
2020-12-14 00:13:21.000 349    13995.26  132.23   54910.92  88888.00
2020-12-14 00:13:22.000 349    13995.15  132.41   54910.72  88888.00
2020-12-14 00:13:23.000 349    13995.00  132.24   54910.74  88888.00
2020-12-14 00:13:24.000 349    13995.15  132.12   54910.83  88888.00
2020-12-14 00:13:25.000 349    13995.96  132.78   54910.51  88888.00
2020-12-14 00:13:26.000 349    13998.92  135.77   54907.40  88888.00
2020-12-14 00:13:27.000 349    13995.53  132.42   54910.36  88888.00
2020-12-14 00:13:28.000 349    13995.40  132.48   54910.80  88888.00
2020-12-14 00:13:29.000 349    13995.18  132.29   54910.75  88888.00
2020-12-14 00:13:30.000 349    13995.20  132.46   54910.89  88888.00
2020-12-14 00:13:31.000 349    13995.31  132.37   54910.86  88888.00
2020-12-14 00:13:32.000 349    13998.77  135.76   54907.72  88888.00
2020-12-14 00:13:33.000 349    13995.25  132.50   54910.78  88888.00
2020-12-14 00:13:34.000 349    13996.42  133.24   54910.24  88888.00
2020-12-14 00:13:35.000 349    13995.29  132.47   54910.92  88888.00
2020-12-14 00:13:36.000 349    13995.37  132.65   54910.83  88888.00
2020-12-14 00:13:37.000 349    13995.44  132.65   54910.64  88888.00
2020-12-14 00:13:38.000 349    13995.51  132.47   54910.97  88888.00
2020-12-14 00:13:39.000 349    13998.83  135.94   54907.40  88888.00
2020-12-14 00:13:40.000 349    13995.56  132.66   54911.00  88888.00
2020-12-14 00:13:41.000 349    13995.36  132.52   54911.04  88888.00
2020-12-14 00:13:42.000 349    13995.60  132.49   54910.98  88888.00
2020-12-14 00:13:43.000 349    13995.47  132.49   54910.99  88888.00
2020-12-14 00:13:44.000 349    13996.07  132.86   54910.83  88888.00
2020-12-14 00:13:45.000 349    13999.14  135.85   54907.64  88888.00
2020-12-14 00:13:46.000 349    13995.62  132.42   54911.01  88888.00
2020-12-14 00:13:47.000 349    13995.81  132.69   54910.92  88888.00
2020-12-14 00:13:48.000 349    13995.73  132.45   54910.90  88888.00
2020-12-14 00:13:49.000 349    13995.85  132.69   54910.87  88888.00
2020-12-14 00:13:50.000 349    13996.25  132.90   54910.92  88888.00
2020-12-14 00:13:51.000 349    13996.34  132.71   54911.15  88888.00
2020-12-14 00:13:52.000 349    13996.23  132.76   54911.05  88888.00
2020-12-14 00:13:53.000 349    13995.85  132.53   54911.11  88888.00
2020-12-14 00:13:54.000 349    13996.13  132.76   54910.90  88888.00
2020-12-14 00:13:55.000 349    13996.63  133.19   54910.87  88888.00
2020-12-14 00:13:56.000 349    13996.06  132.68   54911.02  88888.00
2020-12-14 00:13:57.000 349    13996.91  132.97   54910.91  88888.00
2020-12-14 00:13:58.000 349    13996.51  132.83   54910.96  88888.00
2020-12-14 00:13:59.000 349    13996.15  132.74   54911.10  88888.00
2020-12-14 00:14:00.000 349    13996.23  132.66   54911.09  88888.00
2020-12-14 00:14:01.000 349    13996.35  132.95   54911.07  88888.00
2020-12-14 00:14:02.000 349    13996.37  133.14   54910.98  88888.00
2020-12-14 00:14:03.000 349    13996.67  132.86   54911.05  88888.00
2020-12-14 00:14:04.000 349    13996.67  133.00   54910.90  88888.00
2020-12-14 00:14:05.000 349    13996.37  132.81   54911.02  88888.00
2020-12-14 00:14:06.000 349    13996.45  132.98   54911.13  88888.00
2020-12-14 00:14:07.000 349    13996.69  133.02   54910.94  88888.00
2020-12-14 00:14:08.000 349    13996.54  133.05   54911.09  88888.00
2020-12-14 00:14:09.000 349    13997.10  133.08   54911.05  88888.00
2020-12-14 00:14:10.000 349    13999.91  136.19   54907.91  88888.00
2020-12-14 00:14:11.000 349    13996.85  133.06   54911.03  88888.00
2020-12-14 00:14:12.000 349    13996.93  133.14   54911.21  88888.00
2020-12-14 00:14:13.000 349    13996.70  132.95   54911.08  88888.00
2020-12-14 00:14:14.000 349    13996.90  133.10   54911.01  88888.00
2020-12-14 00:14:15.000 349    14000.57  136.52   54907.91  88888.00
2020-12-14 00:14:16.000 349    13997.07  133.27   54911.17  88888.00
2020-12-14 00:14:17.000 349    13997.10  133.19   54911.28  88888.00
2020-12-14 00:14:18.000 349    13996.93  133.26   54911.11  88888.00
2020-12-14 00:14:19.000 349    13996.94  133.20   54911.13  88888.00
2020-12-14 00:14:20.000 349    13996.92  133.10   54911.17  88888.00
2020-12-14 00:14:21.000 349    13996.88  133.12   54911.16  88888.00
2020-12-14 00:14:22.000 349    13997.47  133.41   54911.05  88888.00
2020-12-14 00:14:23.000 349    13997.06  133.31   54911.14  88888.00
2020-12-14 00:14:24.000 349    13997.12  133.47   54911.14  88888.00
2020-12-14 00:14:25.000 349    13997.81  134.37   54909.75  88888.00
2020-12-14 00:14:26.000 349    14000.23  136.37   54908.07  88888.00
2020-12-14 00:14:27.000 349    13997.15  133.49   54911.05  88888.00
2020-12-14 00:14:28.000 349    13997.26  133.18   54911.14  88888.00
2020-12-14 00:14:29.000 349    13997.46  133.43   54910.91  88888.00
2020-12-14 00:14:30.000 349    13997.13  133.38   54911.18  88888.00
2020-12-14 00:14:31.000 349    13999.93  136.25   54908.16  88888.00
2020-12-14 00:14:32.000 349    13996.84  133.33   54911.03  88888.00
2020-12-14 00:14:33.000 349    13997.13  133.29   54910.76  88888.00
2020-12-14 00:14:34.000 349    13997.57  133.45   54911.16  88888.00
2020-12-14 00:14:35.000 349    13997.18  133.17   54911.22  88888.00
2020-12-14 00:14:36.000 349    13997.03  133.28   54911.16  88888.00
2020-12-14 00:14:37.000 349    13996.98  133.27   54911.10  88888.00
2020-12-14 00:14:38.000 349    13997.00  133.21   54911.27  88888.00
2020-12-14 00:14:39.000 349    13996.85  133.00   54911.44  88888.00
2020-12-14 00:14:40.000 349    13997.51  133.39   54911.19  88888.00
2020-12-14 00:14:41.000 349    13997.27  133.13   54911.22  88888.00
2020-12-14 00:14:42.000 349    13997.18  133.05   54911.20  88888.00
2020-12-14 00:14:43.000 349    13997.25  133.31   54911.04  88888.00
2020-12-14 00:14:44.000 349    13997.19  133.05   54911.37  88888.00
2020-12-14 00:14:45.000 349    13997.31  133.22   54911.03  88888.00
2020-12-14 00:14:46.000 349    13997.08  133.09   54911.18  88888.00
2020-12-14 00:14:47.000 349    13997.73  133.28   54911.14  88888.00
2020-12-14 00:14:48.000 349    13997.45  133.21   54911.04  88888.00
2020-12-14 00:14:49.000 349    13997.37  133.20   54911.14  88888.00
2020-12-14 00:14:50.000 349    13997.15  132.80   54911.34  88888.00
2020-12-14 00:14:51.000 349    13997.33  132.68   54911.23  88888.00
2020-12-14 00:14:52.000 349    13997.32  133.02   54910.92  88888.00
2020-12-14 00:14:53.000 349    13997.36  132.80   54911.25  88888.00
2020-12-14 00:14:54.000 349    13997.49  132.67   54911.28  88888.00
2020-12-14 00:14:55.000 349    13997.11  132.64   54911.39  88888.00
2020-12-14 00:14:56.000 349    14000.21  135.90   54907.98  88888.00
2020-12-14 00:14:57.000 349    13997.18  132.69   54911.18  88888.00
2020-12-14 00:14:58.000 349    13997.24  132.56   54911.35  88888.00
2020-12-14 00:14:59.000 349    13997.71  132.69   54911.29  88888.00
2020-12-14 00:15:00.000 349    13997.44  132.55   54911.23  88888.00
2020-12-14 00:15:01.000 349    13997.35  132.76   54911.27  88888.00
2020-12-14 00:15:02.000 349    14000.20  135.73   54908.27  88888.00
2020-12-14 00:15:03.000 349    13997.26  132.66   54911.27  88888.00
2020-12-14 00:15:04.000 349    13997.43  132.59   54911.23  88888.00
2020-12-14 00:15:05.000 349    13997.73  132.66   54911.37  88888.00
2020-12-14 00:15:06.000 349    13997.55  132.52   54911.21  88888.00
2020-12-14 00:15:07.000 349    13997.47  132.42   54911.23  88888.00
2020-12-14 00:15:08.000 349    14000.49  135.48   54907.96  88888.00
2020-12-14 00:15:09.000 349    13997.34  132.23   54911.34  88888.00
2020-12-14 00:15:10.000 349    13997.22  132.08   54911.34  88888.00
2020-12-14 00:15:11.000 349    13997.32  132.14   54911.52  88888.00
2020-12-14 00:15:12.000 349    13997.85  132.29   54911.33  88888.00
2020-12-14 00:15:13.000 349    13997.53  132.39   54911.22  88888.00
2020-12-14 00:15:14.000 349    13997.42  132.27   54911.18  88888.00
2020-12-14 00:15:15.000 349    13997.46  132.22   54911.16  88888.00
2020-12-14 00:15:16.000 349    13997.31  132.04   54911.40  88888.00
2020-12-14 00:15:17.000 349    13997.50  132.30   54911.20  88888.00
2020-12-14 00:15:18.000 349    13997.67  132.13   54911.23  88888.00
2020-12-14 00:15:19.000 349    13997.64  132.01   54911.41  88888.00
2020-12-14 00:15:20.000 349    13997.48  132.07   54911.40  88888.00
2020-12-14 00:15:21.000 349    13997.50  132.01   54911.41  88888.00
2020-12-14 00:15:22.000 349    13997.61  132.00   54911.35  88888.00
2020-12-14 00:15:23.000 349    14001.63  135.90   54907.60  88888.00
2020-12-14 00:15:24.000 349    13998.19  132.27   54911.35  88888.00
2020-12-14 00:15:25.000 349    13997.95  132.01   54911.28  88888.00
2020-12-14 00:15:26.000 349    13997.63  132.04   54911.41  88888.00
2020-12-14 00:15:27.000 349    13997.67  131.86   54911.37  88888.00
2020-12-14 00:15:28.000 349    13998.01  132.08   54911.28  88888.00
2020-12-14 00:15:29.000 349    14000.90  135.28   54907.95  88888.00
2020-12-14 00:15:30.000 349    13998.28  131.99   54911.32  88888.00
2020-12-14 00:15:31.000 349    13997.95  131.96   54911.31  88888.00
2020-12-14 00:15:32.000 349    13997.72  131.92   54911.42  88888.00
2020-12-14 00:15:33.000 349    14000.88  135.30   54907.99  88888.00
2020-12-14 00:15:34.000 349    13997.67  131.81   54911.39  88888.00
2020-12-14 00:15:35.000 349    13997.49  131.81   54911.33  88888.00
2020-12-14 00:15:36.000 349    13997.63  131.77   54911.29  88888.00
2020-12-14 00:15:37.000 349    13998.00  131.82   54911.42  88888.00
2020-12-14 00:15:38.000 349    14001.12  134.95   54907.72  88888.00
2020-12-14 00:15:39.000 349    13997.54  131.48   54911.34  88888.00
2020-12-14 00:15:40.000 349    13997.65  131.55   54911.39  88888.00
2020-12-14 00:15:41.000 349    13997.57  131.41   54911.36  88888.00
2020-12-14 00:15:42.000 349    13997.57  131.47   54911.22  88888.00
2020-12-14 00:15:43.000 349    13997.83  131.63   54911.18  88888.00
2020-12-14 00:15:44.000 349    13998.49  132.45   54910.68  88888.00
2020-12-14 00:15:45.000 349    13997.67  131.37   54911.33  88888.00
2020-12-14 00:15:46.000 349    13997.61  131.55   54911.32  88888.00
2020-12-14 00:15:47.000 349    13997.80  131.54   54911.14  88888.00
2020-12-14 00:15:48.000 349    13997.56  131.66   54911.24  88888.00
2020-12-14 00:15:49.000 349    13997.92  131.47   54911.33  88888.00
2020-12-14 00:15:50.000 349    13997.64  131.20   54911.42  88888.00
2020-12-14 00:15:51.000 349    13997.62  131.30   54911.42  88888.00
2020-12-14 00:15:52.000 349    13997.73  131.33   54911.10  88888.00
2020-12-14 00:15:53.000 349    14000.94  134.54   54908.07  88888.00
2020-12-14 00:15:54.000 349    13997.51  131.31   54911.34  88888.00
2020-12-14 00:15:55.000 349    13998.06  131.64   54911.30  88888.00
2020-12-14 00:15:56.000 349    13997.86  131.52   54911.12  88888.00
2020-12-14 00:15:57.000 349    13997.71  131.38   54911.18  88888.00
2020-12-14 00:15:58.000 349    13997.51  131.31   54911.16  88888.00
2020-12-14 00:15:59.000 349    14000.82  134.59   54907.85  88888.00
2020-12-14 00:16:00.000 349    13997.40  131.13   54911.30  88888.00
2020-12-14 00:16:01.000 349    13997.39  131.29   54911.28  88888.00
2020-12-14 00:16:02.000 349    13997.82  131.34   54911.35  88888.00
2020-12-14 00:16:03.000 349    13997.61  131.24   54911.34  88888.00
2020-12-14 00:16:04.000 349    13997.31  131.12   54911.28  88888.00
2020-12-14 00:16:05.000 349    13998.09  132.06   54910.30  88888.00
2020-12-14 00:16:06.000 349    13997.48  131.41   54911.17  88888.00
2020-12-14 00:16:07.000 349    13997.12  131.10   54911.43  88888.00
2020-12-14 00:16:08.000 349    13997.64  131.30   54911.34  88888.00
2020-12-14 00:16:09.000 349    13997.26  131.27   54911.31  88888.00
2020-12-14 00:16:10.000 349    13997.29  131.13   54911.37  88888.00
2020-12-14 00:16:11.000 349    13997.15  131.04   54911.34  88888.00
2020-12-14 00:16:12.000 349    13997.26  131.12   54911.29  88888.00
2020-12-14 00:16:13.000 349    13997.29  131.63   54910.96  88888.00
2020-12-14 00:16:14.000 349    13996.91  131.26   54911.11  88888.00
2020-12-14 00:16:15.000 349    13997.23  131.26   54911.08  88888.00
2020-12-14 00:16:16.000 349    13996.93  131.14   54911.22  88888.00
2020-12-14 00:16:17.000 349    13996.75  130.95   54911.33  88888.00
2020-12-14 00:16:18.000 349    13996.79  131.14   54911.22  88888.00
2020-12-14 00:16:19.000 349    13996.76  131.28   54910.97  88888.00
2020-12-14 00:16:20.000 349    13997.14  131.34   54911.12  88888.00
2020-12-14 00:16:21.000 349    13999.46  134.33   54907.73  88888.00
2020-12-14 00:16:22.000 349    13999.71  134.14   54908.11  88888.00
2020-12-14 00:16:23.000 349    13996.21  130.77   54911.33  88888.00
2020-12-14 00:16:24.000 349    13996.34  131.06   54911.29  88888.00
2020-12-14 00:16:25.000 349    13996.29  131.02   54911.20  88888.00
2020-12-14 00:16:26.000 349    13995.98  130.96   54911.26  88888.00
2020-12-14 00:16:27.000 349    13999.83  134.50   54907.75  88888.00
2020-12-14 00:16:28.000 349    13996.44  131.04   54911.04  88888.00
2020-12-14 00:16:29.000 349    13996.08  130.89   54911.24  88888.00
2020-12-14 00:16:30.000 349    13995.99  130.90   54911.20  88888.00
2020-12-14 00:16:31.000 349    13995.93  130.71   54911.12  88888.00
2020-12-14 00:16:32.000 349    13995.80  130.94   54911.14  88888.00
2020-12-14 00:16:33.000 349    13996.43  131.21   54910.74  88888.00
2020-12-14 00:16:34.000 349    13995.67  130.85   54911.10  88888.00
2020-12-14 00:16:35.000 349    13995.80  130.81   54911.18  88888.00
2020-12-14 00:16:36.000 349    13995.62  130.75   54911.19  88888.00
2020-12-14 00:16:37.000 349    13995.56  130.89   54911.14  88888.00
2020-12-14 00:16:38.000 349    13995.52  130.90   54911.10  88888.00
2020-12-14 00:16:39.000 349    13995.41  130.83   54911.12  88888.00
2020-12-14 00:16:40.000 349    13995.50  130.79   54911.11  88888.00
2020-12-14 00:16:41.000 349    13995.37  130.84   54911.09  88888.00
2020-12-14 00:16:42.000 349    13995.49  130.87   54910.88  88888.00
2020-12-14 00:16:43.000 349    13995.32  131.07   54910.98  88888.00
2020-12-14 00:16:44.000 349    13995.43  130.96   54910.66  88888.00
2020-12-14 00:16:45.000 349    13995.84  131.31   54910.79  88888.00
2020-12-14 00:16:46.000 349    13995.34  130.83   54911.07  88888.00
2020-12-14 00:16:47.000 349    13995.45  131.04   54910.98  88888.00
2020-12-14 00:16:48.000 349    13995.17  131.00   54911.02  88888.00
2020-12-14 00:16:49.000 349    13995.07  130.86   54910.91  88888.00
2020-12-14 00:16:50.000 349    13994.99  130.88   54910.86  88888.00
2020-12-14 00:16:51.000 349    13995.50  131.16   54910.79  88888.00
2020-12-14 00:16:52.000 349    13998.67  134.59   54907.51  88888.00
2020-12-14 00:16:53.000 349    13995.17  131.13   54910.56  88888.00
2020-12-14 00:16:54.000 349    13994.76  130.85   54910.90  88888.00
2020-12-14 00:16:55.000 349    13995.08  131.11   54910.77  88888.00
2020-12-14 00:16:56.000 349    13994.99  130.97   54910.65  88888.00
2020-12-14 00:16:57.000 349    13995.09  131.39   54910.63  88888.00
2020-12-14 00:16:58.000 349    13998.39  134.46   54907.45  88888.00
2020-12-14 00:16:59.000 349    13995.03  131.35   54910.63  88888.00
2020-12-14 00:17:00.000 349    13995.08  131.40   54910.52  88888.00
2020-12-14 00:17:01.000 349    13994.95  131.28   54910.71  88888.00
2020-12-14 00:17:02.000 349    13999.15  134.77   54907.31  88888.00
2020-12-14 00:17:03.000 349    13994.83  131.09   54910.89  88888.00
2020-12-14 00:17:04.000 349    13994.90  131.32   54910.67  88888.00
2020-12-14 00:17:05.000 349    13995.17  131.60   54910.44  88888.00
2020-12-14 00:17:06.000 349    13994.95  131.48   54910.76  88888.00
2020-12-14 00:17:07.000 349    13994.90  131.52   54910.78  88888.00
2020-12-14 00:17:08.000 349    13998.04  134.65   54907.67  88888.00
2020-12-14 00:17:09.000 349    13994.94  131.36   54910.92  88888.00
2020-12-14 00:17:10.000 349    13995.51  131.78   54910.68  88888.00
2020-12-14 00:17:11.000 349    13995.28  131.47   54910.88  88888.00
2020-12-14 00:17:12.000 349    13995.10  131.63   54910.73  88888.00
2020-12-14 00:17:13.000 349    13998.34  134.91   54907.44  88888.00
2020-12-14 00:17:14.000 349    13995.55  131.87   54910.47  88888.00
2020-12-14 00:17:15.000 349    13995.32  131.69   54910.71  88888.00
2020-12-14 00:17:16.000 349    13995.64  131.85   54910.68  88888.00
2020-12-14 00:17:17.000 349    13995.78  132.04   54910.57  88888.00
2020-12-14 00:17:18.000 349    13995.54  131.96   54910.50  88888.00
2020-12-14 00:17:19.000 349    13998.32  134.94   54907.59  88888.00
2020-12-14 00:17:20.000 349    13995.32  131.94   54910.72  88888.00
2020-12-14 00:17:21.000 349    13995.39  131.95   54910.68  88888.00
2020-12-14 00:17:22.000 349    13995.26  131.83   54910.77  88888.00
2020-12-14 00:17:23.000 349    13995.88  132.08   54910.64  88888.00
2020-12-14 00:17:24.000 349    13995.73  132.16   54910.35  88888.00
2020-12-14 00:17:25.000 349    13995.64  132.12   54910.51  88888.00
2020-12-14 00:17:26.000 349    13995.52  131.92   54910.83  88888.00
2020-12-14 00:17:27.000 349    13995.74  132.17   54910.51  88888.00
2020-12-14 00:17:28.000 349    13995.74  132.03   54910.68  88888.00
2020-12-14 00:17:29.000 349    13998.85  135.28   54907.53  88888.00
2020-12-14 00:17:30.000 349    13996.01  132.15   54910.79  88888.00
2020-12-14 00:17:31.000 349    13995.79  132.08   54910.57  88888.00
2020-12-14 00:17:32.000 349    13995.73  132.14   54910.66  88888.00
2020-12-14 00:17:33.000 349    13995.84  132.05   54910.63  88888.00
2020-12-14 00:17:34.000 349    13998.92  135.11   54907.58  88888.00
2020-12-14 00:17:35.000 349    13996.45  132.42   54910.58  88888.00
2020-12-14 00:17:36.000 349    13996.23  132.28   54910.49  88888.00
2020-12-14 00:17:37.000 349    13996.10  132.09   54910.69  88888.00
2020-12-14 00:17:38.000 349    13996.23  132.05   54910.73  88888.00
2020-12-14 00:17:39.000 349    13999.42  135.50   54907.25  88888.00
2020-12-14 00:17:40.000 349    13996.17  132.10   54910.57  88888.00
2020-12-14 00:17:41.000 349    13996.56  132.32   54910.62  88888.00
2020-12-14 00:17:42.000 349    13996.82  132.44   54910.56  88888.00
2020-12-14 00:17:43.000 349    13996.58  132.08   54910.67  88888.00
2020-12-14 00:17:44.000 349    13999.46  135.15   54907.52  88888.00
2020-12-14 00:17:45.000 349    13996.60  132.24   54910.68  88888.00
2020-12-14 00:17:46.000 349    13996.23  132.03   54910.73  88888.00
2020-12-14 00:17:47.000 349    13996.53  132.11   54910.58  88888.00
2020-12-14 00:17:48.000 349    13997.12  132.20   54910.67  88888.00
2020-12-14 00:17:49.000 349    13996.59  131.99   54910.50  88888.00
2020-12-14 00:17:50.000 349    13999.58  135.28   54907.60  88888.00
2020-12-14 00:17:51.000 349    13996.64  132.18   54910.67  88888.00
2020-12-14 00:17:52.000 349    13996.71  132.18   54910.63  88888.00
2020-12-14 00:17:53.000 349    13996.67  132.04   54910.87  88888.00
2020-12-14 00:17:54.000 349    13997.50  132.82   54909.96  88888.00
2020-12-14 00:17:55.000 349    13997.03  132.30   54909.81  88888.00
2020-12-14 00:17:56.000 349    14000.00  135.30   54907.53  88888.00
2020-12-14 00:17:57.000 349    13996.86  132.30   54910.80  88888.00
2020-12-14 00:17:58.000 349    13997.01  132.28   54910.75  88888.00
2020-12-14 00:17:59.000 349    13996.99  132.21   54910.66  88888.00
2020-12-14 00:18:00.000 349    13997.77  132.69   54910.61  88888.00
2020-12-14 00:18:01.000 349    14000.48  135.59   54907.48  88888.00
2020-12-14 00:18:02.000 349    13997.22  132.20   54910.80  88888.00
2020-12-14 00:18:03.000 349    13997.50  132.41   54910.56  88888.00
2020-12-14 00:18:04.000 349    13997.36  132.47   54910.66  88888.00
2020-12-14 00:18:05.000 349    13997.30  132.36   54910.73  88888.00
2020-12-14 00:18:06.000 349    13997.90  132.45   54910.73  88888.00
2020-12-14 00:18:07.000 349    13997.90  132.61   54910.59  88888.00
2020-12-14 00:18:08.000 349    13997.57  132.17   54910.99  88888.00
2020-12-14 00:18:09.000 349    13997.44  132.25   54910.71  88888.00
2020-12-14 00:18:10.000 349    13997.51  132.15   54910.89  88888.00
2020-12-14 00:18:11.000 349    13997.85  132.56   54910.60  88888.00
2020-12-14 00:18:12.000 349    13997.43  132.21   54910.81  88888.00
2020-12-14 00:18:13.000 349    13998.08  132.24   54910.92  88888.00
2020-12-14 00:18:14.000 349    13997.71  132.09   54910.88  88888.00
2020-12-14 00:18:15.000 349    13998.48  132.89   54910.72  88888.00
2020-12-14 00:18:16.000 349    13997.62  132.05   54910.93  88888.00
2020-12-14 00:18:17.000 349    13997.56  132.07   54910.87  88888.00
2020-12-14 00:18:18.000 349    13997.72  132.16   54910.63  88888.00
2020-12-14 00:18:19.000 349    13998.37  132.38   54910.77  88888.00
2020-12-14 00:18:20.000 349    13998.14  132.23   54910.83  88888.00
2020-12-14 00:18:21.000 349    13997.92  132.06   54910.80  88888.00
2020-12-14 00:18:22.000 349    13997.78  132.11   54910.84  88888.00
2020-12-14 00:18:23.000 349    13997.93  132.12   54910.64  88888.00
2020-12-14 00:18:24.000 349    13997.71  131.83   54911.01  88888.00
2020-12-14 00:18:25.000 349    13997.84  132.12   54910.73  88888.00
2020-12-14 00:18:26.000 349    14001.20  135.11   54907.78  88888.00
2020-12-14 00:18:27.000 349    13997.86  131.76   54910.89  88888.00
2020-12-14 00:18:28.000 349    13997.94  131.73   54911.12  88888.00
2020-12-14 00:18:29.000 349    13997.68  131.61   54910.95  88888.00
2020-12-14 00:18:30.000 349    13997.79  131.59   54910.98  88888.00
2020-12-14 00:18:31.000 349    13998.40  131.91   54910.90  88888.00
2020-12-14 00:18:32.000 349    14001.93  135.40   54907.28  88888.00
2020-12-14 00:18:33.000 349    13998.31  132.03   54910.56  88888.00
2020-12-14 00:18:34.000 349    13998.19  131.88   54910.75  88888.00
2020-12-14 00:18:35.000 349    13998.40  132.12   54910.41  88888.00
2020-12-14 00:18:36.000 349    13998.87  132.57   54910.31  88888.00
2020-12-14 00:18:37.000 349    13998.46  132.06   54910.59  88888.00
2020-12-14 00:18:38.000 349    13998.71  132.15   54910.59  88888.00
2020-12-14 00:18:39.000 349    13998.61  132.08   54910.49  88888.00
2020-12-14 00:18:40.000 349    13998.41  132.18   54910.39  88888.00
2020-12-14 00:18:41.000 349    13998.18  132.03   54910.71  88888.00
2020-12-14 00:18:42.000 349    13998.35  131.96   54910.59  88888.00
2020-12-14 00:18:43.000 349    13998.18  131.84   54910.85  88888.00
2020-12-14 00:18:44.000 349    13999.04  132.27   54910.42  88888.00
2020-12-14 00:18:45.000 349    13998.78  132.14   54910.62  88888.00
2020-12-14 00:18:46.000 349    13998.35  132.00   54910.57  88888.00
2020-12-14 00:18:47.000 349    13998.13  131.80   54910.77  88888.00
2020-12-14 00:18:48.000 349    13998.05  131.75   54910.65  88888.00
2020-12-14 00:18:49.000 349    13998.18  131.71   54910.68  88888.00
2020-12-14 00:18:50.000 349    13998.42  132.17   54910.29  88888.00
2020-12-14 00:18:51.000 349    13998.33  131.79   54910.65  88888.00
2020-12-14 00:18:52.000 349    13998.95  133.24   54909.42  88888.00
2020-12-14 00:18:53.000 349    14001.09  134.87   54907.51  88888.00
2020-12-14 00:18:54.000 349    13998.00  131.64   54910.76  88888.00
2020-12-14 00:18:55.000 349    13997.82  131.49   54910.61  88888.00
2020-12-14 00:18:56.000 349    13998.33  131.78   54910.72  88888.00
2020-12-14 00:18:57.000 349    13998.42  131.85   54910.69  88888.00
2020-12-14 00:18:58.000 349    14001.27  134.77   54907.39  88888.00
2020-12-14 00:18:59.000 349    13998.02  131.81   54910.40  88888.00
2020-12-14 00:19:00.000 349    13997.60  131.45   54910.69  88888.00
2020-12-14 00:19:01.000 349    13997.90  131.63   54910.50  88888.00
2020-12-14 00:19:02.000 349    13997.73  131.39   54910.70  88888.00
2020-12-14 00:19:03.000 349    14001.41  134.96   54907.32  88888.00
2020-12-14 00:19:04.000 349    13997.59  131.36   54910.72  88888.00
2020-12-14 00:19:05.000 349    13997.72  131.55   54910.56  88888.00
2020-12-14 00:19:06.000 349    13997.81  131.59   54910.30  88888.00
2020-12-14 00:19:07.000 349    13997.60  131.57   54910.53  88888.00
2020-12-14 00:19:08.000 349    13997.56  131.55   54910.23  88888.00
2020-12-14 00:19:09.000 349    13997.66  131.30   54910.95  88888.00
2020-12-14 00:19:10.000 349    13997.58  131.24   54911.03  88888.00
2020-12-14 00:19:11.000 349    13997.04  131.01   54910.96  88888.00
2020-12-14 00:19:12.000 349    13997.27  131.23   54911.06  88888.00
2020-12-14 00:19:13.000 349    13996.90  131.32   54910.40  88888.00
2020-12-14 00:19:14.000 349    13996.88  130.94   54911.16  88888.00
2020-12-14 00:19:15.000 349    13996.91  131.00   54911.06  88888.00
2020-12-14 00:19:16.000 349    13996.91  131.10   54911.05  88888.00
2020-12-14 00:19:17.000 349    13996.73  130.84   54911.00  88888.00
2020-12-14 00:19:18.000 349    13996.62  130.93   54910.98  88888.00
2020-12-14 00:19:19.000 349    13996.60  131.00   54911.11  88888.00
2020-12-14 00:19:20.000 349    13996.43  131.10   54910.90  88888.00
2020-12-14 00:19:21.000 349    13996.93  131.12   54910.87  88888.00
2020-12-14 00:19:22.000 349    13996.75  131.16   54910.93  88888.00
2020-12-14 00:19:23.000 349    13999.81  134.38   54907.68  88888.00
2020-12-14 00:19:24.000 349    13996.41  130.99   54911.00  88888.00
2020-12-14 00:19:25.000 349    13996.69  131.29   54910.86  88888.00
2020-12-14 00:19:26.000 349    13996.23  131.09   54910.96  88888.00
2020-12-14 00:19:27.000 349    13996.09  130.93   54910.92  88888.00
2020-12-14 00:19:28.000 349    13996.67  131.35   54910.81  88888.00
2020-12-14 00:19:29.000 349    13999.53  134.22   54907.69  88888.00
2020-12-14 00:19:30.000 349    13996.28  131.59   54910.54  88888.00
2020-12-14 00:19:31.000 349    13995.99  130.89   54911.09  88888.00
2020-12-14 00:19:32.000 349    13995.74  130.99   54910.92  88888.00
2020-12-14 00:19:33.000 349    13995.82  130.88   54910.93  88888.00
2020-12-14 00:19:34.000 349    13996.33  131.12   54910.98  88888.00
2020-12-14 00:19:35.000 349    13996.62  131.61   54910.45  88888.00
2020-12-14 00:19:36.000 349    13995.70  130.98   54910.90  88888.00
2020-12-14 00:19:37.000 349    13995.97  131.06   54910.75  88888.00
2020-12-14 00:19:38.000 349    13995.66  130.99   54910.91  88888.00
2020-12-14 00:19:39.000 349    13995.74  131.16   54910.83  88888.00
2020-12-14 00:19:40.000 349    13995.68  130.93   54910.87  88888.00
2020-12-14 00:19:41.000 349    13995.77  131.21   54910.79  88888.00
2020-12-14 00:19:42.000 349    13996.00  131.14   54910.81  88888.00
2020-12-14 00:19:43.000 349    13995.83  131.18   54911.09  88888.00
2020-12-14 00:19:44.000 349    13996.89  132.81   54908.55  88888.00
2020-12-14 00:19:45.000 349    13998.60  134.17   54907.60  88888.00
2020-12-14 00:19:46.000 349    13996.15  131.40   54910.76  88888.00
2020-12-14 00:19:47.000 349    13995.88  131.20   54910.74  88888.00
2020-12-14 00:19:48.000 349    13995.76  131.26   54910.58  88888.00
2020-12-14 00:19:49.000 349    13995.62  131.24   54910.52  88888.00
2020-12-14 00:19:50.000 349    13998.60  134.34   54907.67  88888.00
2020-12-14 00:19:51.000 349    13995.91  131.38   54910.76  88888.00
2020-12-14 00:19:52.000 349    13995.55  131.13   54910.83  88888.00
2020-12-14 00:19:53.000 349    13996.29  131.56   54910.73  88888.00
2020-12-14 00:19:54.000 349    13995.92  131.42   54910.68  88888.00
2020-12-14 00:19:55.000 349    13996.01  131.50   54910.64  88888.00
2020-12-14 00:19:56.000 349    13995.69  131.65   54910.67  88888.00
2020-12-14 00:19:57.000 349    13995.81  131.45   54910.73  88888.00
2020-12-14 00:19:58.000 349    13995.83  131.45   54910.77  88888.00
2020-12-14 00:19:59.000 349    13996.35  131.84   54910.62  88888.00
2020-12-14 00:20:00.000 349    13996.37  131.83   54910.66  88888.00
2020-12-14 00:20:01.000 349    13998.41  134.86   54907.87  88888.00
2020-12-14 00:20:02.000 349    13996.50  132.87   54910.16  88888.00
2020-12-14 00:20:03.000 349    13996.40  132.67   54909.61  88888.00
2020-12-14 00:20:04.000 349    14001.56  137.79   54904.70  88888.00
2020-12-14 00:20:05.000 349    13998.13  133.76   54909.51  88888.00
2020-12-14 00:20:06.000 349    13996.10  131.85   54910.76  88888.00
2020-12-14 00:20:07.000 349    13999.06  134.85   54907.62  88888.00
2020-12-14 00:20:08.000 349    13995.80  131.54   54910.74  88888.00
2020-12-14 00:20:09.000 349    13996.05  131.71   54910.62  88888.00
2020-12-14 00:20:10.000 349    13995.87  131.61   54910.89  88888.00
2020-12-14 00:20:11.000 349    13996.30  131.84   54910.77  88888.00
2020-12-14 00:20:12.000 349    13996.11  131.88   54910.87  88888.00
2020-12-14 00:20:13.000 349    13996.24  132.04   54910.78  88888.00
2020-12-14 00:20:14.000 349    13995.91  131.75   54910.92  88888.00
2020-12-14 00:20:15.000 349    13999.01  134.97   54907.70  88888.00
2020-12-14 00:20:16.000 349    13996.04  131.93   54910.69  88888.00
2020-12-14 00:20:17.000 349    13995.88  131.89   54910.78  88888.00
2020-12-14 00:20:18.000 349    13996.59  132.09   54910.72  88888.00
2020-12-14 00:20:19.000 349    13996.28  131.88   54910.77  88888.00
2020-12-14 00:20:20.000 349    13995.97  131.75   54910.92  88888.00
2020-12-14 00:20:21.000 349    13999.07  134.93   54907.56  88888.00
2020-12-14 00:20:22.000 349    13996.09  131.74   54910.84  88888.00
2020-12-14 00:20:23.000 349    13996.07  131.67   54910.92  88888.00
2020-12-14 00:20:24.000 349    13996.84  132.09   54910.78  88888.00
2020-12-14 00:20:25.000 349    13996.89  132.78   54909.75  88888.00
2020-12-14 00:20:26.000 349    13996.60  131.95   54910.40  88888.00
2020-12-14 00:20:27.000 349    13996.14  131.79   54910.92  88888.00
2020-12-14 00:20:28.000 349    13996.37  131.88   54910.87  88888.00
2020-12-14 00:20:29.000 349    13996.60  132.16   54910.70  88888.00
2020-12-14 00:20:30.000 349    13996.24  132.01   54910.86  88888.00
2020-12-14 00:20:31.000 349    13997.21  132.49   54910.63  88888.00
2020-12-14 00:20:32.000 349    13996.42  131.99   54911.05  88888.00
2020-12-14 00:20:33.000 349    13996.54  132.14   54910.81  88888.00
2020-12-14 00:20:34.000 349    13996.44  131.94   54911.00  88888.00
2020-12-14 00:20:35.000 349    13996.69  132.23   54910.85  88888.00
2020-12-14 00:20:36.000 349    14002.24  137.90   54905.91  88888.00
2020-12-14 00:20:37.000 349    13997.32  132.23   54910.89  88888.00
2020-12-14 00:20:38.000 349    13996.79  132.17   54911.01  88888.00
2020-12-14 00:20:39.000 349    13996.80  132.10   54910.87  88888.00
2020-12-14 00:20:40.000 349    13996.74  132.24   54910.86  88888.00
2020-12-14 00:20:41.000 349    13996.57  132.24   54911.03  88888.00
2020-12-14 00:20:42.000 349    14000.01  135.63   54907.59  88888.00
2020-12-14 00:20:43.000 349    13997.40  132.42   54911.04  88888.00
2020-12-14 00:20:44.000 349    13996.95  132.28   54911.05  88888.00
2020-12-14 00:20:45.000 349    13996.80  132.38   54911.03  88888.00
2020-12-14 00:20:46.000 349    13997.43  132.95   54910.51  88888.00
2020-12-14 00:20:47.000 349    13996.75  132.40   54911.10  88888.00
2020-12-14 00:20:48.000 349    13996.95  132.42   54910.90  88888.00
2020-12-14 00:20:49.000 349    13997.40  132.71   54911.05  88888.00
2020-12-14 00:20:50.000 349    13997.12  132.54   54910.88  88888.00
2020-12-14 00:20:51.000 349    13997.24  132.59   54910.81  88888.00
2020-12-14 00:20:52.000 349    13996.89  132.44   54910.91  88888.00
2020-12-14 00:20:53.000 349    13997.02  132.39   54911.04  88888.00
2020-12-14 00:20:54.000 349    13996.96  132.49   54911.07  88888.00
2020-12-14 00:20:55.000 349    13997.01  132.66   54910.83  88888.00
2020-12-14 00:20:56.000 349    14000.56  136.05   54907.72  88888.00
2020-12-14 00:20:57.000 349    13997.12  132.86   54910.82  88888.00
2020-12-14 00:20:58.000 349    13997.09  132.62   54911.01  88888.00
2020-12-14 00:20:59.000 349    13997.13  132.64   54910.92  88888.00
2020-12-14 00:21:00.000 349    13997.17  132.68   54911.04  88888.00
2020-12-14 00:21:01.000 349    13997.05  132.63   54911.18  88888.00
2020-12-14 00:21:02.000 349    13997.26  132.79   54911.00  88888.00
2020-12-14 00:21:03.000 349    13997.38  132.77   54911.00  88888.00
2020-12-14 00:21:04.000 349    13997.25  132.84   54911.15  88888.00
2020-12-14 00:21:05.000 349    13997.31  132.95   54910.85  88888.00
2020-12-14 00:21:06.000 349    13999.60  135.31   54907.99  88888.00
2020-12-14 00:21:07.000 349    13997.17  132.81   54911.20  88888.00
2020-12-14 00:21:08.000 349    13997.67  133.14   54910.98  88888.00
2020-12-14 00:21:09.000 349    13997.55  132.99   54911.04  88888.00
2020-12-14 00:21:10.000 349    13997.32  132.89   54911.11  88888.00
2020-12-14 00:21:11.000 349    13997.97  133.33   54910.70  88888.00
2020-12-14 00:21:12.000 349    14000.33  135.96   54908.01  88888.00
2020-12-14 00:21:13.000 349    13997.57  133.03   54910.83  88888.00
2020-12-14 00:21:14.000 349    13997.97  133.16   54911.02  88888.00
2020-12-14 00:21:15.000 349    13997.77  133.03   54911.07  88888.00
2020-12-14 00:21:16.000 349    13997.91  133.23   54910.86  88888.00
2020-12-14 00:21:17.000 349    13997.39  133.11   54911.16  88888.00
2020-12-14 00:21:18.000 349    14000.56  136.13   54907.92  88888.00
2020-12-14 00:21:19.000 349    13997.69  133.10   54910.99  88888.00
2020-12-14 00:21:20.000 349    13997.84  133.28   54911.00  88888.00
2020-12-14 00:21:21.000 349    13998.19  133.71   54910.70  88888.00
2020-12-14 00:21:22.000 349    13997.63  133.16   54911.18  88888.00
2020-12-14 00:21:23.000 349    13997.70  133.21   54911.15  88888.00
2020-12-14 00:21:24.000 349    14000.80  136.20   54907.95  88888.00
2020-12-14 00:21:25.000 349    13997.67  133.04   54911.21  88888.00
2020-12-14 00:21:26.000 349    13997.93  133.29   54911.07  88888.00
2020-12-14 00:21:27.000 349    13998.07  133.09   54911.12  88888.00
2020-12-14 00:21:28.000 349    13998.08  133.08   54911.29  88888.00
2020-12-14 00:21:29.000 349    13997.80  132.91   54911.49  88888.00
2020-12-14 00:21:30.000 349    13998.05  133.13   54911.24  88888.00
2020-12-14 00:21:31.000 349    13998.07  133.18   54911.18  88888.00
2020-12-14 00:21:32.000 349    13998.81  133.53   54910.97  88888.00
2020-12-14 00:21:33.000 349    13998.51  133.43   54910.93  88888.00
2020-12-14 00:21:34.000 349    13998.22  133.10   54911.27  88888.00
2020-12-14 00:21:35.000 349    13998.01  133.13   54911.26  88888.00
2020-12-14 00:21:36.000 349    13998.20  133.27   54911.08  88888.00
2020-12-14 00:21:37.000 349    13998.39  133.27   54911.18  88888.00
2020-12-14 00:21:38.000 349    13998.13  133.04   54911.31  88888.00
2020-12-14 00:21:39.000 349    13998.60  133.25   54911.14  88888.00
2020-12-14 00:21:40.000 349    13998.22  132.97   54911.39  88888.00
2020-12-14 00:21:41.000 349    13998.42  133.21   54911.14  88888.00
2020-12-14 00:21:42.000 349    13998.33  132.95   54911.36  88888.00
2020-12-14 00:21:43.000 349    13998.37  133.14   54911.22  88888.00
2020-12-14 00:21:44.000 349    13998.19  133.07   54911.18  88888.00
2020-12-14 00:21:45.000 349    13998.15  132.87   54911.48  88888.00
2020-12-14 00:21:46.000 349    13998.75  133.18   54911.39  88888.00
2020-12-14 00:21:47.000 349    13998.34  133.01   54911.25  88888.00
2020-12-14 00:21:48.000 349    13998.18  132.85   54911.50  88888.00
2020-12-14 00:21:49.000 349    14001.49  136.04   54908.14  88888.00
2020-12-14 00:21:50.000 349    13998.21  132.87   54911.50  88888.00
2020-12-14 00:21:51.000 349    13998.25  133.04   54911.34  88888.00
2020-12-14 00:21:52.000 349    13998.60  132.89   54911.39  88888.00
2020-12-14 00:21:53.000 349    13998.28  132.86   54911.37  88888.00
2020-12-14 00:21:54.000 349    14001.53  136.16   54908.08  88888.00
2020-12-14 00:21:55.000 349    13998.15  132.84   54911.34  88888.00
2020-12-14 00:21:56.000 349    13998.31  132.74   54911.25  88888.00
2020-12-14 00:21:57.000 349    13998.63  132.99   54911.33  88888.00
2020-12-14 00:21:58.000 349    13998.80  133.27   54911.25  88888.00
2020-12-14 00:21:59.000 349    13998.31  132.72   54911.45  88888.00
2020-12-14 00:22:00.000 349    13998.06  132.77   54911.38  88888.00
2020-12-14 00:22:01.000 349    13998.24  132.81   54911.41  88888.00
2020-12-14 00:22:02.000 349    13998.27  132.83   54911.48  88888.00
2020-12-14 00:22:03.000 349    13998.13  132.84   54911.38  88888.00
2020-12-14 00:22:04.000 349    13998.74  133.18   54911.29  88888.00
2020-12-14 00:22:05.000 349    14001.48  136.04   54908.35  88888.00
2020-12-14 00:22:06.000 349    13998.35  133.05   54911.38  88888.00
2020-12-14 00:22:07.000 349    13997.97  132.86   54911.39  88888.00
2020-12-14 00:22:08.000 349    13998.15  132.62   54911.62  88888.00
2020-12-14 00:22:09.000 349    13998.30  132.85   54911.34  88888.00
2020-12-14 00:22:10.000 349    13998.03  132.69   54911.56  88888.00
2020-12-14 00:22:11.000 349    14001.96  136.08   54908.26  88888.00
2020-12-14 00:22:12.000 349    13998.24  132.70   54911.67  88888.00
2020-12-14 00:22:13.000 349    13998.14  132.69   54911.51  88888.00
2020-12-14 00:22:14.000 349    13998.32  132.97   54911.43  88888.00
2020-12-14 00:22:15.000 349    13998.23  132.83   54911.48  88888.00
2020-12-14 00:22:16.000 349    13998.14  132.92   54911.46  88888.00
2020-12-14 00:22:17.000 349    13998.30  132.67   54911.66  88888.00
2020-12-14 00:22:18.000 349    13998.15  132.66   54911.81  88888.00
2020-12-14 00:22:19.000 349    13998.28  132.89   54911.50  88888.00
2020-12-14 00:22:20.000 349    13998.45  132.88   54911.31  88888.00
2020-12-14 00:22:21.000 349    13998.36  132.91   54911.32  88888.00
2020-12-14 00:22:22.000 349    13998.92  133.10   54911.45  88888.00
2020-12-14 00:22:23.000 349    13998.82  133.03   54911.48  88888.00
2020-12-14 00:22:24.000 349    13998.30  132.82   54911.55  88888.00
2020-12-14 00:22:25.000 349    14001.67  136.02   54908.23  88888.00
2020-12-14 00:22:26.000 349    13998.15  132.66   54911.72  88888.00
2020-12-14 00:22:27.000 349    13998.28  132.87   54911.44  88888.00
2020-12-14 00:22:28.000 349    13998.13  132.83   54911.48  88888.00
2020-12-14 00:22:29.000 349    13998.62  132.98   54911.29  88888.00
2020-12-14 00:22:30.000 349    13998.57  132.95   54911.36  88888.00
2020-12-14 00:22:31.000 349    13998.45  132.59   54911.61  88888.00
2020-12-14 00:22:32.000 349    13997.95  132.58   54911.56  88888.00
2020-12-14 00:22:33.000 349    13998.22  132.68   54911.55  88888.00
2020-12-14 00:22:34.000 349    13998.21  132.86   54911.44  88888.00
2020-12-14 00:22:35.000 349    14002.14  136.55   54907.55  88888.00
2020-12-14 00:22:36.000 349    13998.49  132.85   54911.39  88888.00
2020-12-14 00:22:37.000 349    13998.06  132.56   54911.58  88888.00
2020-12-14 00:22:38.000 349    13997.96  132.50   54911.59  88888.00
2020-12-14 00:22:39.000 349    13997.79  132.50   54911.77  88888.00
2020-12-14 00:22:40.000 349    13997.90  132.55   54911.50  88888.00
2020-12-14 00:22:41.000 349    14001.32  135.83   54908.36  88888.00
2020-12-14 00:22:42.000 349    13998.55  132.61   54911.56  88888.00
2020-12-14 00:22:43.000 349    13998.14  132.57   54911.53  88888.00
2020-12-14 00:22:44.000 349    13998.03  132.57   54911.50  88888.00
2020-12-14 00:22:45.000 349    13997.99  132.38   54911.70  88888.00
2020-12-14 00:22:46.000 349    13998.07  132.63   54911.56  88888.00
2020-12-14 00:22:47.000 349    13997.84  132.71   54911.48  88888.00
2020-12-14 00:22:48.000 349    13997.91  132.29   54911.74  88888.00
2020-12-14 00:22:49.000 349    13998.09  132.38   54911.70  88888.00
2020-12-14 00:22:50.000 349    13998.13  132.51   54911.66  88888.00
2020-12-14 00:22:51.000 349    13998.05  132.61   54911.55  88888.00
2020-12-14 00:22:52.000 349    13997.93  132.38   54911.66  88888.00
2020-12-14 00:22:53.000 349    13998.27  132.70   54911.44  88888.00
2020-12-14 00:22:54.000 349    13998.68  132.69   54911.43  88888.00
2020-12-14 00:22:55.000 349    13998.38  132.75   54911.43  88888.00
2020-12-14 00:22:56.000 349    13999.07  133.69   54910.88  88888.00
2020-12-14 00:22:57.000 349    13998.25  132.47   54911.56  88888.00
2020-12-14 00:22:58.000 349    13998.08  132.53   54911.64  88888.00
2020-12-14 00:22:59.000 349    13998.13  132.50   54911.60  88888.00
2020-12-14 00:23:00.000 349    13998.55  132.59   54911.68  88888.00
2020-12-14 00:23:01.000 349    13998.81  132.88   54911.40  88888.00
2020-12-14 00:23:02.000 349    13998.32  132.47   54911.61  88888.00
2020-12-14 00:23:03.000 349    13998.07  132.51   54911.62  88888.00
2020-12-14 00:23:04.000 349    14000.98  135.52   54908.46  88888.00
2020-12-14 00:23:05.000 349    13998.06  132.47   54911.74  88888.00
2020-12-14 00:23:06.000 349    13998.08  132.40   54911.48  88888.00
2020-12-14 00:23:07.000 349    13998.55  132.59   54911.72  88888.00
2020-12-14 00:23:08.000 349    13998.14  132.32   54911.70  88888.00
2020-12-14 00:23:09.000 349    13998.04  132.41   54911.83  88888.00
2020-12-14 00:23:10.000 349    14001.26  135.54   54908.70  88888.00
2020-12-14 00:23:11.000 349    13998.04  132.37   54911.75  88888.00
2020-12-14 00:23:12.000 349    13998.35  132.50   54911.58  88888.00
2020-12-14 00:23:13.000 349    13998.12  132.69   54911.44  88888.00
2020-12-14 00:23:14.000 349    13998.30  132.38   54911.63  88888.00
2020-12-14 00:23:15.000 349    13998.36  132.59   54911.46  88888.00
2020-12-14 00:23:16.000 349    13997.99  132.30   54911.74  88888.00
2020-12-14 00:23:17.000 349    13998.69  133.35   54910.75  88888.00
2020-12-14 00:23:18.000 349    13998.10  132.34   54911.45  88888.00
2020-12-14 00:23:19.000 349    13998.76  132.74   54911.49  88888.00
2020-12-14 00:23:20.000 349    13998.66  132.78   54911.49  88888.00
2020-12-14 00:23:21.000 349    13998.24  132.69   54911.59  88888.00
2020-12-14 00:23:22.000 349    13998.18  132.50   54911.64  88888.00
2020-12-14 00:23:23.000 349    13998.25  132.75   54911.66  88888.00
2020-12-14 00:23:24.000 349    13998.35  132.99   54911.11  88888.00
2020-12-14 00:23:25.000 349    13998.76  132.80   54911.66  88888.00
2020-12-14 00:23:26.000 349    13998.62  132.71   54911.70  88888.00
2020-12-14 00:23:27.000 349    13998.42  132.74   54911.63  88888.00
2020-12-14 00:23:28.000 349    13998.26  132.69   54911.65  88888.00
2020-12-14 00:23:29.000 349    13998.17  132.76   54911.61  88888.00
2020-12-14 00:23:30.000 349    13998.09  132.58   54911.72  88888.00
2020-12-14 00:23:31.000 349    13998.13  132.55   54911.70  88888.00
2020-12-14 00:23:32.000 349    13998.96  133.35   54911.33  88888.00
2020-12-14 00:23:33.000 349    13998.22  132.82   54911.40  88888.00
2020-12-14 00:23:34.000 349    13998.29  132.98   54911.22  88888.00
2020-12-14 00:23:35.000 349    14001.38  136.32   54908.10  88888.00
2020-12-14 00:23:36.000 349    13998.01  132.86   54911.34  88888.00
2020-12-14 00:23:37.000 349    13998.14  133.14   54911.08  88888.00
2020-12-14 00:23:38.000 349    13997.87  132.91   54911.37  88888.00
2020-12-14 00:23:39.000 349    13997.99  132.77   54911.46  88888.00
2020-12-14 00:23:40.000 349    14001.08  136.05   54908.08  88888.00
2020-12-14 00:23:41.000 349    13997.72  132.80   54911.25  88888.00
2020-12-14 00:23:42.000 349    13997.71  132.71   54911.28  88888.00
2020-12-14 00:23:43.000 349    13997.83  133.04   54910.94  88888.00
2020-12-14 00:23:44.000 349    13998.06  132.96   54911.06  88888.00
2020-12-14 00:23:45.000 349    13997.73  132.67   54911.05  88888.00
2020-12-14 00:23:46.000 349    13997.69  132.62   54911.07  88888.00
2020-12-14 00:23:47.000 349    13997.54  132.45   54911.18  88888.00
2020-12-14 00:23:48.000 349    13997.97  132.67   54911.11  88888.00
2020-12-14 00:23:49.000 349    13997.34  132.39   54911.09  88888.00
2020-12-14 00:23:50.000 349    13998.11  132.48   54911.13  88888.00
2020-12-14 00:23:51.000 349    13997.86  132.48   54911.10  88888.00
2020-12-14 00:23:52.000 349    13999.96  135.39   54907.57  88888.00
2020-12-14 00:23:53.000 349    14000.50  135.30   54907.78  88888.00
2020-12-14 00:23:54.000 349    13997.23  132.11   54911.16  88888.00
2020-12-14 00:23:55.000 349    13997.50  132.05   54910.94  88888.00
2020-12-14 00:23:56.000 349    13997.58  132.17   54911.04  88888.00
2020-12-14 00:23:57.000 349    13998.04  132.38   54910.92  88888.00
2020-12-14 00:23:58.000 349    14000.71  135.32   54907.78  88888.00
2020-12-14 00:23:59.000 349    13997.90  132.26   54910.93  88888.00
2020-12-14 00:24:00.000 349    13997.79  132.34   54910.97  88888.00
2020-12-14 00:24:01.000 349    13998.03  132.42   54910.61  88888.00
2020-12-14 00:24:02.000 349    13997.92  132.31   54911.01  88888.00
2020-12-14 00:24:03.000 349    13998.11  132.56   54910.82  88888.00
2020-12-14 00:24:04.000 349    13998.14  132.30   54911.00  88888.00
2020-12-14 00:24:05.000 349    13997.59  131.99   54911.38  88888.00
2020-12-14 00:24:06.000 349    13997.57  132.04   54911.37  88888.00
2020-12-14 00:24:07.000 349    13997.64  132.01   54911.32  88888.00
2020-12-14 00:24:08.000 349    13997.56  131.87   54911.28  88888.00
2020-12-14 00:24:09.000 349    13998.18  132.22   54911.19  88888.00
2020-12-14 00:24:10.000 349    13997.97  132.07   54911.32  88888.00
2020-12-14 00:24:11.000 349    13997.58  132.09   54911.29  88888.00
2020-12-14 00:24:12.000 349    13997.77  132.06   54911.27  88888.00
2020-12-14 00:24:13.000 349    13997.64  132.17   54911.23  88888.00
2020-12-14 00:24:14.000 349    13997.48  131.87   54911.29  88888.00
2020-12-14 00:24:15.000 349    13998.32  132.31   54911.04  88888.00
2020-12-14 00:24:16.000 349    13998.21  132.40   54911.00  88888.00
2020-12-14 00:24:17.000 349    13997.80  132.12   54911.13  88888.00
2020-12-14 00:24:18.000 349    13997.77  132.50   54910.79  88888.00
2020-12-14 00:24:19.000 349    13997.51  131.91   54911.22  88888.00
2020-12-14 00:24:20.000 349    13997.27  131.84   54911.34  88888.00
2020-12-14 00:24:21.000 349    13997.44  131.92   54911.29  88888.00
2020-12-14 00:24:22.000 349    13998.10  132.19   54911.19  88888.00
2020-12-14 00:24:23.000 349    14001.01  135.26   54907.54  88888.00
2020-12-14 00:24:24.000 349    13997.59  132.07   54911.45  88888.00
2020-12-14 00:24:25.000 349    13997.57  131.99   54911.17  88888.00
2020-12-14 00:24:26.000 349    13997.53  132.00   54911.25  88888.00
2020-12-14 00:24:27.000 349    13997.42  131.96   54911.18  88888.00
2020-12-14 00:24:28.000 349    13997.67  132.09   54911.18  88888.00
2020-12-14 00:24:29.000 349    14000.72  135.34   54907.97  88888.00
2020-12-14 00:24:30.000 349    13997.41  131.99   54911.20  88888.00
2020-12-14 00:24:31.000 349    13997.36  131.99   54911.08  88888.00
2020-12-14 00:24:32.000 349    13997.46  132.10   54911.09  88888.00
2020-12-14 00:24:33.000 349    13997.26  132.01   54911.25  88888.00
2020-12-14 00:24:34.000 349    13997.59  132.10   54911.23  88888.00
2020-12-14 00:24:35.000 349    13997.28  131.93   54911.21  88888.00
2020-12-14 00:24:36.000 349    13997.29  132.24   54910.92  88888.00
2020-12-14 00:24:37.000 349    13997.16  132.02   54911.01  88888.00
2020-12-14 00:24:38.000 349    13996.81  131.88   54911.12  88888.00
2020-12-14 00:24:39.000 349    13996.80  131.95   54911.23  88888.00
2020-12-14 00:24:40.000 349    13997.24  132.14   54911.20  88888.00
2020-12-14 00:24:41.000 349    13997.51  132.36   54910.82  88888.00
2020-12-14 00:24:42.000 349    13997.04  132.09   54911.04  88888.00
2020-12-14 00:24:43.000 349    13996.71  131.85   54910.82  88888.00
2020-12-14 00:24:44.000 349    13996.78  132.01   54910.98  88888.00
2020-12-14 00:24:45.000 349    13996.25  131.37   54911.36  88888.00
2020-12-14 00:24:46.000 349    13996.63  132.09   54910.69  88888.00
2020-12-14 00:24:47.000 349    13997.12  132.25   54910.88  88888.00
2020-12-14 00:24:48.000 349    13996.93  131.89   54910.98  88888.00
2020-12-14 00:24:49.000 349    13996.74  131.88   54910.89  88888.00
2020-12-14 00:24:50.000 349    13996.82  131.96   54910.86  88888.00
2020-12-14 00:24:51.000 349    13999.70  135.03   54907.58  88888.00
2020-12-14 00:24:52.000 349    13996.49  131.54   54910.87  88888.00
2020-12-14 00:24:53.000 349    13996.97  131.99   54910.78  88888.00
2020-12-14 00:24:54.000 349    13996.83  131.77   54910.88  88888.00
2020-12-14 00:24:55.000 349    13996.65  131.88   54910.76  88888.00
2020-12-14 00:24:56.000 349    13996.53  131.81   54910.80  88888.00
2020-12-14 00:24:57.000 349    13999.65  135.05   54907.62  88888.00
2020-12-14 00:24:58.000 349    13996.48  131.72   54911.04  88888.00
2020-12-14 00:24:59.000 349    13996.63  132.21   54910.57  88888.00
2020-12-14 00:25:00.000 349    13999.85  135.20   54907.58  88888.00
2020-12-14 00:25:01.000 349    13997.40  132.94   54909.26  88888.00
2020-12-14 00:25:02.000 349    13996.35  131.84   54910.79  88888.00
2020-12-14 00:25:03.000 349    13996.41  131.87   54910.77  88888.00
2020-12-14 00:25:04.000 349    13996.20  131.57   54910.88  88888.00
2020-12-14 00:25:05.000 349    13996.78  131.97   54910.64  88888.00
2020-12-14 00:25:06.000 349    13996.75  132.66   54909.76  88888.00
2020-12-14 00:25:07.000 349    13999.38  134.95   54907.57  88888.00
2020-12-14 00:25:08.000 349    13996.01  131.90   54910.60  88888.00
2020-12-14 00:25:09.000 349    13995.79  131.66   54910.70  88888.00
2020-12-14 00:25:10.000 349    13995.80  131.64   54910.73  88888.00
2020-12-14 00:25:11.000 349    13995.58  131.55   54910.72  88888.00
2020-12-14 00:25:12.000 349    13996.10  131.71   54910.64  88888.00
2020-12-14 00:25:13.000 349    13995.89  131.69   54910.51  88888.00
2020-12-14 00:25:14.000 349    13995.49  131.50   54910.73  88888.00
2020-12-14 00:25:15.000 349    13995.63  131.60   54910.59  88888.00
2020-12-14 00:25:16.000 349    13995.38  131.37   54910.65  88888.00
2020-12-14 00:25:17.000 349    13995.55  131.40   54910.80  88888.00
2020-12-14 00:25:18.000 349    13996.07  131.73   54910.58  88888.00
2020-12-14 00:25:19.000 349    13996.16  131.67   54910.38  88888.00
2020-12-14 00:25:20.000 349    13995.67  131.50   54910.60  88888.00
2020-12-14 00:25:21.000 349    13995.59  131.70   54910.39  88888.00
2020-12-14 00:25:22.000 349    13995.50  131.40   54910.53  88888.00
2020-12-14 00:25:23.000 349    13995.58  131.34   54910.57  88888.00
2020-12-14 00:25:24.000 349    13995.54  131.47   54910.57  88888.00
2020-12-14 00:25:25.000 349    13996.59  132.69   54909.01  88888.00
2020-12-14 00:25:26.000 349    13997.20  132.29   54909.88  88888.00
2020-12-14 00:25:27.000 349    13996.89  132.48   54909.84  88888.00
2020-12-14 00:25:28.000 349    13995.67  131.55   54910.32  88888.00
2020-12-14 00:25:29.000 349    13995.85  131.66   54910.15  88888.00
2020-12-14 00:25:30.000 349    13996.13  131.80   54910.45  88888.00
2020-12-14 00:25:31.000 349    13999.01  134.86   54907.28  88888.00
2020-12-14 00:25:32.000 349    13995.80  131.73   54910.30  88888.00
2020-12-14 00:25:33.000 349    13995.81  131.75   54910.41  88888.00
2020-12-14 00:25:34.000 349    13995.68  131.44   54910.51  88888.00
2020-12-14 00:25:35.000 349    13995.77  131.68   54910.43  88888.00
2020-12-14 00:25:36.000 349    13998.94  134.81   54907.22  88888.00
2020-12-14 00:25:37.000 349    13996.32  132.43   54910.13  88888.00
2020-12-14 00:25:38.000 349    13996.03  131.77   54910.45  88888.00
2020-12-14 00:25:39.000 349    13996.10  131.60   54910.42  88888.00
2020-12-14 00:25:40.000 349    13995.97  131.80   54910.47  88888.00
2020-12-14 00:25:41.000 349    13999.20  134.87   54907.39  88888.00
2020-12-14 00:25:42.000 349    13995.96  131.73   54910.53  88888.00
2020-12-14 00:25:43.000 349    13996.45  131.95   54910.54  88888.00
2020-12-14 00:25:44.000 349    13996.50  131.98   54910.71  88888.00
2020-12-14 00:25:45.000 349    13995.85  131.84   54910.45  88888.00
2020-12-14 00:25:46.000 349    13999.15  135.19   54907.15  88888.00
2020-12-14 00:25:47.000 349    13995.99  131.87   54910.54  88888.00
2020-12-14 00:25:48.000 349    13996.43  132.52   54910.35  88888.00
2020-12-14 00:25:49.000 349    13995.66  131.81   54910.48  88888.00
2020-12-14 00:25:50.000 349    13995.91  132.09   54910.50  88888.00
2020-12-14 00:25:51.000 349    13995.68  132.13   54910.40  88888.00
2020-12-14 00:25:52.000 349    13998.81  135.20   54907.27  88888.00
2020-12-14 00:25:53.000 349    13995.56  132.06   54910.47  88888.00
2020-12-14 00:25:54.000 349    13995.47  131.97   54910.52  88888.00
2020-12-14 00:25:55.000 349    13995.96  132.42   54910.34  88888.00
2020-12-14 00:25:56.000 349    13995.65  132.14   54910.45  88888.00
2020-12-14 00:25:57.000 349    13995.63  132.21   54910.27  88888.00
2020-12-14 00:25:58.000 349    13995.23  131.90   54910.46  88888.00
2020-12-14 00:25:59.000 349    13995.52  132.21   54910.40  88888.00
2020-12-14 00:26:00.000 349    13994.96  131.91   54910.43  88888.00
2020-12-14 00:26:01.000 349    13994.97  132.01   54910.43  88888.00
2020-12-14 00:26:02.000 349    13995.27  132.11   54910.24  88888.00
2020-12-14 00:26:03.000 349    13995.05  131.80   54910.35  88888.00
2020-12-14 00:26:04.000 349    13994.91  132.21   54910.24  88888.00
2020-12-14 00:26:05.000 349    13994.73  131.83   54910.34  88888.00
2020-12-14 00:26:06.000 349    13994.71  131.66   54910.36  88888.00
2020-12-14 00:26:07.000 349    13994.59  131.65   54910.40  88888.00
2020-12-14 00:26:08.000 349    13995.13  131.97   54910.30  88888.00
2020-12-14 00:26:09.000 349    13995.17  131.90   54910.17  88888.00
2020-12-14 00:26:10.000 349    13994.71  131.82   54910.14  88888.00
2020-12-14 00:26:11.000 349    13994.49  131.59   54910.35  88888.00
2020-12-14 00:26:12.000 349    13994.61  131.62   54910.21  88888.00
2020-12-14 00:26:13.000 349    13994.68  131.70   54910.17  88888.00
2020-12-14 00:26:14.000 349    13994.90  131.93   54909.94  88888.00
2020-12-14 00:26:15.000 349    13995.09  131.84   54910.20  88888.00
2020-12-14 00:26:16.000 349    13996.74  134.06   54907.67  88888.00
2020-12-14 00:26:17.000 349    13995.01  131.90   54910.02  88888.00
2020-12-14 00:26:18.000 349    13994.88  131.72   54910.09  88888.00
2020-12-14 00:26:19.000 349    13994.93  131.71   54910.27  88888.00
2020-12-14 00:26:20.000 349    13995.65  132.11   54909.93  88888.00
2020-12-14 00:26:21.000 349    13995.22  131.94   54910.07  88888.00
2020-12-14 00:26:22.000 349    13998.60  135.33   54906.59  88888.00
2020-12-14 00:26:23.000 349    13995.36  132.23   54909.93  88888.00
2020-12-14 00:26:24.000 349    13995.35  132.04   54910.07  88888.00
2020-12-14 00:26:25.000 349    13995.22  132.11   54910.13  88888.00
2020-12-14 00:26:26.000 349    13995.55  132.14   54910.06  88888.00
2020-12-14 00:26:27.000 349    13996.07  132.52   54910.05  88888.00
2020-12-14 00:26:28.000 349    13995.62  132.27   54910.15  88888.00
2020-12-14 00:26:29.000 349    13995.82  132.75   54909.77  88888.00
2020-12-14 00:26:30.000 349    13995.60  132.56   54909.99  88888.00
2020-12-14 00:26:31.000 349    13995.56  132.28   54910.21  88888.00
2020-12-14 00:26:32.000 349    13995.65  132.49   54910.08  88888.00
2020-12-14 00:26:33.000 349    13996.15  132.70   54910.14  88888.00
2020-12-14 00:26:34.000 349    13995.88  132.64   54909.83  88888.00
2020-12-14 00:26:35.000 349    13995.61  132.49   54910.17  88888.00
2020-12-14 00:26:36.000 349    13995.31  132.33   54910.28  88888.00
2020-12-14 00:26:37.000 349    13995.45  132.48   54910.20  88888.00
2020-12-14 00:26:38.000 349    13995.52  132.63   54909.93  88888.00
2020-12-14 00:26:39.000 349    13995.29  132.35   54910.31  88888.00
2020-12-14 00:26:40.000 349    13998.83  135.78   54906.65  88888.00
2020-12-14 00:26:41.000 349    13995.55  132.52   54910.10  88888.00
2020-12-14 00:26:42.000 349    13995.24  132.29   54910.06  88888.00
2020-12-14 00:26:43.000 349    13995.16  132.24   54910.41  88888.00
2020-12-14 00:26:44.000 349    13995.20  132.42   54910.26  88888.00
2020-12-14 00:26:45.000 349    13995.62  132.39   54910.23  88888.00
2020-12-14 00:26:46.000 349    13998.77  135.78   54906.90  88888.00
2020-12-14 00:26:47.000 349    13995.52  132.23   54910.15  88888.00
2020-12-14 00:26:48.000 349    13995.24  132.29   54910.24  88888.00
2020-12-14 00:26:49.000 349    13995.23  132.47   54910.13  88888.00
2020-12-14 00:26:50.000 349    13995.32  132.36   54910.03  88888.00
2020-12-14 00:26:51.000 349    13995.46  132.52   54910.09  88888.00
2020-12-14 00:26:52.000 349    13995.74  132.57   54910.18  88888.00
2020-12-14 00:26:53.000 349    13995.42  132.41   54910.16  88888.00
2020-12-14 00:26:54.000 349    13995.13  132.33   54910.07  88888.00
2020-12-14 00:26:55.000 349    13995.55  132.59   54910.29  88888.00
2020-12-14 00:26:56.000 349    13995.40  132.54   54910.05  88888.00
2020-12-14 00:26:57.000 349    13995.60  132.78   54909.81  88888.00
2020-12-14 00:26:58.000 349    13995.91  132.80   54910.02  88888.00
2020-12-14 00:26:59.000 349    13995.63  132.49   54910.20  88888.00
2020-12-14 00:27:00.000 349    13995.67  132.68   54909.67  88888.00
2020-12-14 00:27:01.000 349    13995.47  132.58   54910.10  88888.00
2020-12-14 00:27:02.000 349    13995.62  132.59   54910.02  88888.00
2020-12-14 00:27:03.000 349    13995.48  132.57   54910.15  88888.00
2020-12-14 00:27:04.000 349    13995.39  132.49   54910.24  88888.00
2020-12-14 00:27:05.000 349    13995.71  132.61   54910.16  88888.00
2020-12-14 00:27:06.000 349    13995.89  133.08   54909.75  88888.00
2020-12-14 00:27:07.000 349    13995.64  132.55   54910.20  88888.00
2020-12-14 00:27:08.000 349    13995.69  132.62   54910.28  88888.00
2020-12-14 00:27:09.000 349    13995.74  132.74   54910.14  88888.00
2020-12-14 00:27:10.000 349    13995.94  133.03   54910.07  88888.00
2020-12-14 00:27:11.000 349    13999.18  135.97   54907.00  88888.00
2020-12-14 00:27:12.000 349    13996.42  133.02   54909.75  88888.00
2020-12-14 00:27:13.000 349    13996.21  133.01   54910.05  88888.00
2020-12-14 00:27:14.000 349    13995.94  132.72   54910.21  88888.00
2020-12-14 00:27:15.000 349    13996.07  132.91   54909.96  88888.00
2020-12-14 00:27:16.000 349    14000.09  136.70   54906.21  88888.00
2020-12-14 00:27:17.000 349    13996.60  133.09   54910.15  88888.00
2020-12-14 00:27:18.000 349    13996.16  132.88   54910.10  88888.00
2020-12-14 00:27:19.000 349    13996.18  132.88   54910.06  88888.00
2020-12-14 00:27:20.000 349    13996.06  132.80   54910.26  88888.00
2020-12-14 00:27:21.000 349    13995.91  132.51   54910.29  88888.00
2020-12-14 00:27:22.000 349    13995.96  132.58   54910.13  88888.00
2020-12-14 00:27:23.000 349    13996.45  132.74   54910.22  88888.00
2020-12-14 00:27:24.000 349    13996.18  132.60   54910.12  88888.00
2020-12-14 00:27:25.000 349    13996.06  132.59   54910.08  88888.00
2020-12-14 00:27:26.000 349    13995.93  132.41   54910.08  88888.00
2020-12-14 00:27:27.000 349    13996.05  132.44   54910.09  88888.00
2020-12-14 00:27:28.000 349    13995.95  132.39   54910.15  88888.00
2020-12-14 00:27:29.000 349    13995.77  132.24   54910.17  88888.00
2020-12-14 00:27:30.000 349    13996.36  132.43   54910.19  88888.00
2020-12-14 00:27:31.000 349    13995.79  132.30   54910.27  88888.00
2020-12-14 00:27:32.000 349    13995.77  132.06   54910.12  88888.00
2020-12-14 00:27:33.000 349    13995.77  132.12   54910.15  88888.00
2020-12-14 00:27:34.000 349    13995.81  132.16   54910.28  88888.00
2020-12-14 00:27:35.000 349    13995.99  132.27   54910.20  88888.00
2020-12-14 00:27:36.000 349    13996.15  132.60   54909.94  88888.00
2020-12-14 00:27:37.000 349    13996.88  133.47   54909.43  88888.00
2020-12-14 00:27:38.000 349    13996.08  132.39   54910.08  88888.00
2020-12-14 00:27:39.000 349    13999.32  135.77   54906.78  88888.00
2020-12-14 00:27:40.000 349    13996.82  132.92   54909.47  88888.00
2020-12-14 00:27:41.000 349    13996.57  132.91   54909.84  88888.00
2020-12-14 00:27:42.000 349    13996.89  132.97   54909.93  88888.00
2020-12-14 00:27:43.000 349    13996.54  132.90   54910.04  88888.00
2020-12-14 00:27:44.000 349    13999.45  136.12   54906.78  88888.00
2020-12-14 00:27:45.000 349    13996.46  133.19   54909.90  88888.00
2020-12-14 00:27:46.000 349    13996.44  133.02   54909.99  88888.00
2020-12-14 00:27:47.000 349    13999.42  136.15   54906.95  88888.00
2020-12-14 00:27:48.000 349    13997.07  133.30   54909.90  88888.00
2020-12-14 00:27:49.000 349    13996.45  133.09   54910.11  88888.00
2020-12-14 00:27:50.000 349    13996.42  133.20   54910.08  88888.00
2020-12-14 00:27:51.000 349    13996.32  133.29   54910.04  88888.00
2020-12-14 00:27:52.000 349    13996.10  133.24   54910.13  88888.00
2020-12-14 00:27:53.000 349    13995.93  133.06   54910.07  88888.00
2020-12-14 00:27:54.000 349    13996.03  133.08   54910.14  88888.00
2020-12-14 00:27:55.000 349    13996.43  133.22   54909.93  88888.00
2020-12-14 00:27:56.000 349    13995.90  132.86   54910.04  88888.00
2020-12-14 00:27:57.000 349    13995.62  132.79   54910.07  88888.00
2020-12-14 00:27:58.000 349    13996.41  133.61   54909.08  88888.00
2020-12-14 00:27:59.000 349    13995.64  132.63   54910.00  88888.00
2020-12-14 00:28:00.000 349    13995.33  132.36   54910.00  88888.00
2020-12-14 00:28:01.000 349    13995.56  132.22   54910.07  88888.00
2020-12-14 00:28:02.000 349    13995.49  132.29   54909.84  88888.00
2020-12-14 00:28:03.000 349    13995.25  131.92   54910.09  88888.00
2020-12-14 00:28:04.000 349    13995.40  131.95   54909.89  88888.00
2020-12-14 00:28:05.000 349    13995.12  131.55   54910.18  88888.00
2020-12-14 00:28:06.000 349    13995.77  131.82   54910.03  88888.00
2020-12-14 00:28:07.000 349    13995.70  131.76   54910.00  88888.00
2020-12-14 00:28:08.000 349    13995.77  131.48   54909.72  88888.00
2020-12-14 00:28:09.000 349    13995.35  131.31   54910.07  88888.00
2020-12-14 00:28:10.000 349    13995.79  131.62   54909.78  88888.00
2020-12-14 00:28:11.000 349    13995.85  131.39   54910.04  88888.00
2020-12-14 00:28:12.000 349    13998.05  134.08   54906.84  88888.00
2020-12-14 00:28:13.000 349    13996.30  131.62   54909.82  88888.00
2020-12-14 00:28:14.000 349    13995.86  131.28   54910.07  88888.00
2020-12-14 00:28:15.000 349    13996.13  131.33   54910.05  88888.00
2020-12-14 00:28:16.000 349    13996.04  131.50   54909.97  88888.00
2020-12-14 00:28:17.000 349    13995.99  131.36   54909.98  88888.00
2020-12-14 00:28:18.000 349    13999.14  134.61   54906.86  88888.00
2020-12-14 00:28:19.000 349    13996.16  131.48   54909.95  88888.00
2020-12-14 00:28:20.000 349    13996.67  131.85   54910.02  88888.00
2020-12-14 00:28:21.000 349    13996.29  131.68   54909.86  88888.00
2020-12-14 00:28:22.000 349    13996.24  131.83   54909.94  88888.00
2020-12-14 00:28:23.000 349    13996.46  131.99   54910.03  88888.00
2020-12-14 00:28:24.000 349    13996.20  131.97   54909.99  88888.00
2020-12-14 00:28:25.000 349    13996.56  132.13   54909.87  88888.00
2020-12-14 00:28:26.000 349    13996.60  132.27   54909.94  88888.00
2020-12-14 00:28:27.000 349    13996.42  132.23   54909.94  88888.00
2020-12-14 00:28:28.000 349    13996.42  132.24   54910.06  88888.00
2020-12-14 00:28:29.000 349    13999.61  135.55   54906.95  88888.00
2020-12-14 00:28:30.000 349    13996.48  132.38   54910.05  88888.00
2020-12-14 00:28:31.000 349    13996.92  132.69   54909.79  88888.00
2020-12-14 00:28:32.000 349    13996.75  132.54   54909.95  88888.00
2020-12-14 00:28:33.000 349    13996.37  132.39   54910.25  88888.00
2020-12-14 00:28:34.000 349    13996.14  132.51   54910.03  88888.00
2020-12-14 00:28:35.000 349    13999.29  135.69   54906.75  88888.00
2020-12-14 00:28:36.000 349    13996.24  132.54   54910.03  88888.00
2020-12-14 00:28:37.000 349    13996.00  132.54   54909.95  88888.00
2020-12-14 00:28:38.000 349    13996.61  132.75   54910.12  88888.00
2020-12-14 00:28:39.000 349    13996.29  132.58   54910.05  88888.00
2020-12-14 00:28:40.000 349    13996.18  132.57   54910.16  88888.00
2020-12-14 00:28:41.000 349    13996.26  132.98   54909.86  88888.00
2020-12-14 00:28:42.000 349    13996.07  132.49   54910.11  88888.00
2020-12-14 00:28:43.000 349    13996.08  132.48   54910.00  88888.00
2020-12-14 00:28:44.000 349    13996.89  132.94   54909.77  88888.00
2020-12-14 00:28:45.000 349    13996.59  132.73   54909.94  88888.00
2020-12-14 00:28:46.000 349    13996.28  132.40   54909.90  88888.00
2020-12-14 00:28:47.000 349    13996.33  132.52   54910.05  88888.00
2020-12-14 00:28:48.000 349    13996.21  132.59   54909.99  88888.00
2020-12-14 00:28:49.000 349    13999.28  135.69   54906.87  88888.00
2020-12-14 00:28:50.000 349    13996.32  132.69   54909.83  88888.00
2020-12-14 00:28:51.000 349    13996.58  132.85   54910.02  88888.00
2020-12-14 00:28:52.000 349    13996.26  132.84   54909.93  88888.00
2020-12-14 00:28:53.000 349    13996.11  132.72   54910.04  88888.00
2020-12-14 00:28:54.000 349    13996.16  132.73   54910.18  88888.00
2020-12-14 00:28:55.000 349    13996.03  132.79   54910.00  88888.00
2020-12-14 00:28:56.000 349    13996.61  133.15   54909.91  88888.00
2020-12-14 00:28:57.000 349    13996.42  132.99   54910.20  88888.00
2020-12-14 00:28:58.000 349    13996.33  133.09   54909.99  88888.00
2020-12-14 00:28:59.000 349    13996.08  133.07   54910.08  88888.00
2020-12-14 00:29:00.000 349    13995.94  133.09   54910.05  88888.00
2020-12-14 00:29:01.000 349    13995.91  133.01   54910.13  88888.00
2020-12-14 00:29:02.000 349    13995.59  132.83   54910.29  88888.00
2020-12-14 00:29:03.000 349    13996.08  132.96   54910.08  88888.00
2020-12-14 00:29:04.000 349    13999.06  136.24   54906.79  88888.00
2020-12-14 00:29:05.000 349    13995.74  132.82   54910.00  88888.00
2020-12-14 00:29:06.000 349    13995.60  132.93   54910.01  88888.00
2020-12-14 00:29:07.000 349    13995.54  132.77   54910.26  88888.00
2020-12-14 00:29:08.000 349    13995.48  132.68   54910.30  88888.00
2020-12-14 00:29:09.000 349    13996.03  132.92   54910.18  88888.00
2020-12-14 00:29:10.000 349    13999.02  136.23   54906.92  88888.00
2020-12-14 00:29:11.000 349    13995.80  132.89   54909.74  88888.00
2020-12-14 00:29:12.000 349    13995.75  132.92   54910.10  88888.00
2020-12-14 00:29:13.000 349    13995.84  132.85   54910.31  88888.00
2020-12-14 00:29:14.000 349    13995.78  132.87   54910.42  88888.00
2020-12-14 00:29:15.000 349    13995.81  132.90   54910.38  88888.00
2020-12-14 00:29:16.000 349    13996.62  133.16   54910.30  88888.00
2020-12-14 00:29:17.000 349    13996.06  133.05   54910.45  88888.00
2020-12-14 00:29:18.000 349    13996.22  132.96   54910.45  88888.00
2020-12-14 00:29:19.000 349    13996.21  133.05   54910.45  88888.00
2020-12-14 00:29:20.000 349    13996.52  133.31   54910.29  88888.00
2020-12-14 00:29:21.000 349    13996.82  133.69   54910.09  88888.00
2020-12-14 00:29:22.000 349    14000.28  136.71   54907.18  88888.00
2020-12-14 00:29:23.000 349    13996.72  133.33   54910.46  88888.00
2020-12-14 00:29:24.000 349    13996.65  133.48   54910.43  88888.00
2020-12-14 00:29:25.000 349    13996.77  133.69   54910.34  88888.00
2020-12-14 00:29:26.000 349    13996.73  133.61   54910.31  88888.00
2020-12-14 00:29:27.000 349    13999.86  136.70   54907.26  88888.00
2020-12-14 00:29:28.000 349    13997.44  134.06   54910.20  88888.00
2020-12-14 00:29:29.000 349    13996.91  133.71   54910.25  88888.00
2020-12-14 00:29:30.000 349    13996.79  133.85   54910.29  88888.00
2020-12-14 00:29:31.000 349    13996.63  133.73   54910.30  88888.00
2020-12-14 00:29:32.000 349    13996.59  133.61   54910.59  88888.00
2020-12-14 00:29:33.000 349    13996.31  133.47   54910.67  88888.00
2020-12-14 00:29:34.000 349    13996.89  133.66   54910.56  88888.00
2020-12-14 00:29:35.000 349    13996.84  133.85   54910.28  88888.00
2020-12-14 00:29:36.000 349    13996.37  133.54   54910.38  88888.00
2020-12-14 00:29:37.000 349    13996.16  133.43   54910.36  88888.00
2020-12-14 00:29:38.000 349    13995.92  133.41   54910.39  88888.00
2020-12-14 00:29:39.000 349    13995.72  133.12   54910.51  88888.00
2020-12-14 00:29:40.000 349    13995.37  132.93   54910.48  88888.00
2020-12-14 00:29:41.000 349    13996.24  133.36   54910.13  88888.00
2020-12-14 00:29:42.000 349    13995.36  132.78   54910.45  88888.00
2020-12-14 00:29:43.000 349    13995.31  132.77   54910.35  88888.00
2020-12-14 00:29:44.000 349    13995.32  132.61   54910.43  88888.00
2020-12-14 00:29:45.000 349    13995.39  132.45   54910.40  88888.00
2020-12-14 00:29:46.000 349    13995.00  132.24   54910.24  88888.00
2020-12-14 00:29:47.000 349    13995.76  132.97   54909.43  88888.00
2020-12-14 00:29:48.000 349    13995.33  132.44   54909.98  88888.00
2020-12-14 00:29:49.000 349    13995.04  131.91   54910.45  88888.00
2020-12-14 00:29:50.000 349    13995.14  131.84   54910.35  88888.00
2020-12-14 00:29:51.000 349    13995.12  131.63   54909.92  88888.00
2020-12-14 00:29:52.000 349    13995.82  132.48   54908.94  88888.00
2020-12-14 00:29:53.000 349    13997.31  133.14   54909.30  88888.00
2020-12-14 00:29:54.000 349    13995.67  131.80   54910.24  88888.00
2020-12-14 00:29:55.000 349    13995.49  131.67   54910.43  88888.00
2020-12-14 00:29:56.000 349    13995.61  131.73   54910.13  88888.00
2020-12-14 00:29:57.000 349    13995.58  131.74   54910.38  88888.00
2020-12-14 00:29:58.000 349    13999.11  135.21   54906.90  88888.00
2020-12-14 00:29:59.000 349    13996.35  132.05   54910.33  88888.00
2020-12-14 00:30:00.000 349    13996.71  132.21   54910.33  88888.00
2020-12-14 00:30:01.000 349    13996.59  132.11   54910.21  88888.00
2020-12-14 00:30:02.000 349    13996.40  132.08   54910.26  88888.00
2020-12-14 00:30:03.000 349    13996.79  132.45   54910.16  88888.00
2020-12-14 00:30:04.000 349    13996.69  132.49   54910.39  88888.00
2020-12-14 00:30:05.000 349    13997.10  132.79   54910.15  88888.00
2020-12-14 00:30:06.000 349    13997.69  133.18   54910.14  88888.00
2020-12-14 00:30:07.000 349    14000.36  136.24   54907.00  88888.00
2020-12-14 00:30:08.000 349    13998.20  133.74   54909.77  88888.00
2020-12-14 00:30:09.000 349    13997.43  133.34   54910.34  88888.00
2020-12-14 00:30:10.000 349    14000.03  136.72   54906.75  88888.00
2020-12-14 00:30:11.000 349    14000.73  136.67   54907.28  88888.00
2020-12-14 00:30:12.000 349    13997.93  133.93   54910.26  88888.00
2020-12-14 00:30:13.000 349    13997.86  133.80   54910.26  88888.00
2020-12-14 00:30:14.000 349    13997.60  133.90   54910.49  88888.00
2020-12-14 00:30:15.000 349    13997.61  134.01   54910.36  88888.00
2020-12-14 00:30:16.000 349    14000.67  137.27   54907.18  88888.00
2020-12-14 00:30:17.000 349    13997.57  134.04   54910.19  88888.00
2020-12-14 00:30:18.000 349    13997.88  134.39   54910.36  88888.00
2020-12-14 00:30:19.000 349    13997.85  134.45   54910.22  88888.00
2020-12-14 00:30:20.000 349    13997.49  134.33   54910.40  88888.00
2020-12-14 00:30:21.000 349    13997.16  134.03   54910.50  88888.00
2020-12-14 00:30:22.000 349    13997.30  134.24   54910.52  88888.00
2020-12-14 00:30:23.000 349    13996.94  133.99   54910.64  88888.00
2020-12-14 00:30:24.000 349    13997.39  134.10   54910.41  88888.00
2020-12-14 00:30:25.000 349    13997.28  134.15   54910.49  88888.00
2020-12-14 00:30:26.000 349    13996.82  133.92   54910.44  88888.00
2020-12-14 00:30:27.000 349    13996.32  133.75   54910.62  88888.00
2020-12-14 00:30:28.000 349    13996.42  133.71   54910.41  88888.00
2020-12-14 00:30:29.000 349    13996.89  134.16   54910.29  88888.00
2020-12-14 00:30:30.000 349    13996.04  133.23   54910.73  88888.00
2020-12-14 00:30:31.000 349    13996.47  133.57   54910.47  88888.00
2020-12-14 00:30:32.000 349    13997.83  135.65   54908.12  88888.00
2020-12-14 00:30:33.000 349    13996.02  133.38   54910.50  88888.00
2020-12-14 00:30:34.000 349    13995.98  133.08   54910.65  88888.00
2020-12-14 00:30:35.000 349    13995.70  132.82   54910.86  88888.00
2020-12-14 00:30:36.000 349    13995.57  132.75   54910.77  88888.00
2020-12-14 00:30:37.000 349    13996.03  132.93   54910.72  88888.00
2020-12-14 00:30:38.000 349    13998.92  135.88   54907.57  88888.00
2020-12-14 00:30:39.000 349    13995.73  132.68   54910.68  88888.00
2020-12-14 00:30:40.000 349    13995.96  132.91   54910.50  88888.00
2020-12-14 00:30:41.000 349    13995.83  132.64   54910.59  88888.00
2020-12-14 00:30:42.000 349    13996.06  132.75   54910.62  88888.00
2020-12-14 00:30:43.000 349    13999.79  136.35   54907.34  88888.00
2020-12-14 00:30:44.000 349    13996.37  132.69   54910.56  88888.00
2020-12-14 00:30:45.000 349    13996.22  132.77   54910.59  88888.00
2020-12-14 00:30:46.000 349    13996.48  132.69   54910.75  88888.00
2020-12-14 00:30:47.000 349    13996.47  132.66   54910.69  88888.00
2020-12-14 00:30:48.000 349    13999.50  135.95   54907.50  88888.00
2020-12-14 00:30:49.000 349    13997.35  133.11   54910.52  88888.00
2020-12-14 00:30:50.000 349    13997.19  132.95   54910.65  88888.00
2020-12-14 00:30:51.000 349    13996.95  132.90   54910.75  88888.00
2020-12-14 00:30:52.000 349    13997.04  133.48   54910.41  88888.00
2020-12-14 00:30:53.000 349    13997.14  133.32   54910.52  88888.00
2020-12-14 00:30:54.000 349    13997.20  133.14   54910.62  88888.00
2020-12-14 00:30:55.000 349    13997.21  133.38   54910.62  88888.00
2020-12-14 00:30:56.000 349    13997.97  133.82   54910.58  88888.00
2020-12-14 00:30:57.000 349    14000.72  136.88   54907.19  88888.00
2020-12-14 00:30:58.000 349    13997.34  133.59   54910.59  88888.00
2020-12-14 00:30:59.000 349    13997.58  133.82   54910.58  88888.00
2020-12-14 00:31:00.000 349    13997.13  133.71   54910.77  88888.00
2020-12-14 00:31:01.000 349    13997.14  133.84   54910.75  88888.00
2020-12-14 00:31:02.000 349    13997.41  133.93   54910.78  88888.00
2020-12-14 00:31:03.000 349    14000.46  137.09   54907.46  88888.00
2020-12-14 00:31:04.000 349    13997.14  133.87   54910.71  88888.00
2020-12-14 00:31:05.000 349    13997.26  134.16   54910.56  88888.00
2020-12-14 00:31:06.000 349    13997.05  133.94   54910.55  88888.00
2020-12-14 00:31:07.000 349    13996.87  133.79   54910.57  88888.00
2020-12-14 00:31:08.000 349    13997.23  134.02   54910.53  88888.00
2020-12-14 00:31:09.000 349    13997.06  133.93   54910.87  88888.00
2020-12-14 00:31:10.000 349    13996.74  133.79   54910.70  88888.00
2020-12-14 00:31:11.000 349    13996.72  133.90   54910.65  88888.00
2020-12-14 00:31:12.000 349    13996.73  133.76   54910.61  88888.00
2020-12-14 00:31:13.000 349    13996.52  133.56   54910.86  88888.00
2020-12-14 00:31:14.000 349    13997.02  133.84   54910.64  88888.00
2020-12-14 00:31:15.000 349    13996.81  133.56   54910.91  88888.00
2020-12-14 00:31:16.000 349    13996.85  133.48   54910.81  88888.00
2020-12-14 00:31:17.000 349    13996.94  133.70   54910.49  88888.00
2020-12-14 00:31:18.000 349    13996.71  133.38   54910.81  88888.00
2020-12-14 00:31:19.000 349    13999.99  136.54   54907.61  88888.00
2020-12-14 00:31:20.000 349    13996.80  133.25   54910.77  88888.00
2020-12-14 00:31:21.000 349    13997.38  133.57   54910.72  88888.00
2020-12-14 00:31:22.000 349    13997.03  133.22   54910.63  88888.00
2020-12-14 00:31:23.000 349    13996.95  133.36   54910.82  88888.00
2020-12-14 00:31:24.000 349    13997.01  133.24   54910.69  88888.00
2020-12-14 00:31:25.000 349    13997.00  133.28   54911.00  88888.00
2020-12-14 00:31:26.000 349    13997.06  133.37   54910.93  88888.00
2020-12-14 00:31:27.000 349    13997.60  133.39   54910.75  88888.00
2020-12-14 00:31:28.000 349    13997.26  133.33   54910.91  88888.00
2020-12-14 00:31:29.000 349    14000.19  136.55   54907.71  88888.00
2020-12-14 00:31:30.000 349    13996.99  133.20   54911.15  88888.00
2020-12-14 00:31:31.000 349    13997.11  133.46   54910.81  88888.00
2020-12-14 00:31:32.000 349    13997.09  133.72   54910.62  88888.00
2020-12-14 00:31:33.000 349    13997.51  133.67   54910.87  88888.00
2020-12-14 00:31:34.000 349    13997.17  133.38   54910.84  88888.00
2020-12-14 00:31:35.000 349    13999.96  136.63   54907.77  88888.00
2020-12-14 00:31:36.000 349    13996.79  133.47   54911.16  88888.00
2020-12-14 00:31:37.000 349    13996.82  133.52   54910.87  88888.00
2020-12-14 00:31:38.000 349    13996.87  133.58   54910.94  88888.00
2020-12-14 00:31:39.000 349    13997.38  133.75   54910.82  88888.00
2020-12-14 00:31:40.000 349    13996.87  133.66   54910.73  88888.00
2020-12-14 00:31:41.000 349    13997.03  133.71   54910.75  88888.00
2020-12-14 00:31:42.000 349    13996.78  133.56   54910.95  88888.00
2020-12-14 00:31:43.000 349    13996.71  133.59   54910.85  88888.00
2020-12-14 00:31:44.000 349    13996.83  133.76   54910.92  88888.00
2020-12-14 00:31:45.000 349    13996.81  133.74   54910.83  88888.00
2020-12-14 00:31:46.000 349    13997.39  134.13   54910.78  88888.00
2020-12-14 00:31:47.000 349    13997.01  133.85   54910.79  88888.00
2020-12-14 00:31:48.000 349    13996.82  133.97   54910.71  88888.00
2020-12-14 00:31:49.000 349    13997.02  134.09   54910.69  88888.00
2020-12-14 00:31:50.000 349    14000.41  137.70   54906.34  88888.00
2020-12-14 00:31:51.000 349    14000.39  137.35   54907.42  88888.00
2020-12-14 00:31:52.000 349    13997.60  134.42   54910.68  88888.00
2020-12-14 00:31:53.000 349    13997.69  134.50   54910.57  88888.00
2020-12-14 00:31:54.000 349    13996.98  134.11   54910.89  88888.00
2020-12-14 00:31:55.000 349    13997.33  134.41   54910.59  88888.00
2020-12-14 00:31:56.000 349    14000.48  138.09   54907.16  88888.00
2020-12-14 00:31:57.000 349    13996.79  133.57   54911.34  88888.00
2020-12-14 00:31:58.000 349    13997.47  134.70   54910.45  88888.00
2020-12-14 00:31:59.000 349    13997.73  134.61   54910.54  88888.00
2020-12-14 00:32:00.000 349    13997.69  134.51   54910.49  88888.00
2020-12-14 00:32:01.000 349    13997.50  134.51   54910.62  88888.00
2020-12-14 00:32:02.000 349    13997.51  134.25   54910.63  88888.00
2020-12-14 00:32:03.000 349    13997.78  134.61   54910.50  88888.00
2020-12-14 00:32:04.000 349    13998.10  134.47   54910.71  88888.00
2020-12-14 00:32:05.000 349    13997.81  134.44   54910.73  88888.00
2020-12-14 00:32:06.000 349    13997.96  134.40   54910.72  88888.00
2020-12-14 00:32:07.000 349    13997.84  134.37   54910.72  88888.00
2020-12-14 00:32:08.000 349    13997.83  134.41   54910.66  88888.00
2020-12-14 00:32:09.000 349    13998.05  134.67   54910.42  88888.00
2020-12-14 00:32:10.000 349    13998.09  134.50   54910.54  88888.00
2020-12-14 00:32:11.000 349    13998.48  134.74   54910.73  88888.00
2020-12-14 00:32:12.000 349    13998.06  134.38   54910.74  88888.00
2020-12-14 00:32:13.000 349    13997.85  134.27   54910.76  88888.00
2020-12-14 00:32:14.000 349    13997.92  134.46   54910.78  88888.00
2020-12-14 00:32:15.000 349    13997.93  134.39   54910.67  88888.00
2020-12-14 00:32:16.000 349    13997.76  134.32   54910.81  88888.00
2020-12-14 00:32:17.000 349    13998.32  134.76   54910.64  88888.00
2020-12-14 00:32:18.000 349    13998.27  135.04   54910.07  88888.00
2020-12-14 00:32:19.000 349    13997.83  134.38   54910.72  88888.00
2020-12-14 00:32:20.000 349    13997.44  134.17   54910.84  88888.00
2020-12-14 00:32:21.000 349    14000.49  137.30   54907.62  88888.00
2020-12-14 00:32:22.000 349    13997.27  134.09   54910.59  88888.00
2020-12-14 00:32:23.000 349    13997.13  133.89   54910.82  88888.00
2020-12-14 00:32:24.000 349    13997.17  133.90   54910.72  88888.00
2020-12-14 00:32:25.000 349    13996.87  133.70   54910.90  88888.00
2020-12-14 00:32:26.000 349    13996.88  133.82   54910.70  88888.00
2020-12-14 00:32:27.000 349    13999.96  136.89   54907.50  88888.00
2020-12-14 00:32:28.000 349    13996.70  133.63   54910.87  88888.00
2020-12-14 00:32:29.000 349    13997.13  134.05   54910.74  88888.00
2020-12-14 00:32:30.000 349    13996.60  133.60   54910.81  88888.00
2020-12-14 00:32:31.000 349    13996.44  133.52   54910.86  88888.00
2020-12-14 00:32:32.000 349    13996.40  133.57   54910.65  88888.00
2020-12-14 00:32:33.000 349    13996.76  133.92   54910.37  88888.00
2020-12-14 00:32:34.000 349    13996.24  133.62   54910.75  88888.00
2020-12-14 00:32:35.000 349    13996.51  133.68   54910.63  88888.00
2020-12-14 00:32:36.000 349    13996.98  133.97   54910.55  88888.00
2020-12-14 00:32:37.000 349    13997.01  134.00   54910.39  88888.00
2020-12-14 00:32:38.000 349    13996.58  133.89   54910.48  88888.00
2020-12-14 00:32:39.000 349    13997.30  134.74   54909.46  88888.00
2020-12-14 00:32:40.000 349    13999.53  136.93   54907.54  88888.00
2020-12-14 00:32:41.000 349    13996.76  133.94   54910.49  88888.00
2020-12-14 00:32:42.000 349    13997.34  134.18   54910.45  88888.00
2020-12-14 00:32:43.000 349    13996.88  134.02   54910.60  88888.00
2020-12-14 00:32:44.000 349    13996.99  134.31   54910.36  88888.00
2020-12-14 00:32:45.000 349    13997.12  134.15   54910.60  88888.00
2020-12-14 00:32:46.000 349    14000.38  137.65   54907.20  88888.00
2020-12-14 00:32:47.000 349    13997.21  134.50   54910.36  88888.00
2020-12-14 00:32:48.000 349    13997.11  134.34   54910.53  88888.00
2020-12-14 00:32:49.000 349    13997.53  134.42   54910.56  88888.00
2020-12-14 00:32:50.000 349    13997.45  134.75   54910.40  88888.00
2020-12-14 00:32:51.000 349    13997.39  134.42   54910.62  88888.00
2020-12-14 00:32:52.000 349    13997.33  134.53   54910.61  88888.00
2020-12-14 00:32:53.000 349    13997.51  134.65   54910.34  88888.00
2020-12-14 00:32:54.000 349    13997.93  134.89   54910.39  88888.00
2020-12-14 00:32:55.000 349    13997.65  134.59   54910.53  88888.00
2020-12-14 00:32:56.000 349    13997.34  134.46   54910.58  88888.00
2020-12-14 00:32:57.000 349    13997.36  134.47   54910.62  88888.00
2020-12-14 00:32:58.000 349    14000.48  137.48   54907.31  88888.00
2020-12-14 00:32:59.000 349    13997.38  134.45   54910.34  88888.00
2020-12-14 00:33:00.000 349    13997.22  134.27   54910.65  88888.00
2020-12-14 00:33:01.000 349    13997.67  134.32   54910.49  88888.00
2020-12-14 00:33:02.000 349    13997.40  134.17   54910.62  88888.00
2020-12-14 00:33:03.000 349    13997.12  134.16   54910.62  88888.00
2020-12-14 00:33:04.000 349    13997.11  133.90   54910.82  88888.00
2020-12-14 00:33:05.000 349    13997.07  133.86   54910.78  88888.00
2020-12-14 00:33:06.000 349    13997.02  133.60   54910.89  88888.00
2020-12-14 00:33:07.000 349    13997.66  133.94   54910.59  88888.00
2020-12-14 00:33:08.000 349    13997.56  134.00   54910.30  88888.00
2020-12-14 00:33:09.000 349    13997.22  133.85   54910.72  88888.00
2020-12-14 00:33:10.000 349    13997.39  133.87   54910.78  88888.00
2020-12-14 00:33:11.000 349    13997.26  133.93   54910.72  88888.00
2020-12-14 00:33:12.000 349    13997.34  133.87   54910.65  88888.00
2020-12-14 00:33:13.000 349    14000.57  137.05   54907.57  88888.00
2020-12-14 00:33:14.000 349    13997.76  134.19   54910.47  88888.00
2020-12-14 00:33:15.000 349    13997.51  134.17   54910.84  88888.00
2020-12-14 00:33:16.000 349    13997.51  134.22   54910.67  88888.00
2020-12-14 00:33:17.000 349    13997.79  134.32   54910.74  88888.00
2020-12-14 00:33:18.000 349    13997.74  134.39   54910.79  88888.00
2020-12-14 00:33:19.000 349    14001.42  137.92   54907.46  88888.00
2020-12-14 00:33:20.000 349    13997.80  134.35   54910.85  88888.00
2020-12-14 00:33:21.000 349    13997.66  134.49   54910.92  88888.00
2020-12-14 00:33:22.000 349    13997.60  134.53   54910.93  88888.00
2020-12-14 00:33:23.000 349    13997.75  134.75   54910.59  88888.00
2020-12-14 00:33:24.000 349    13997.41  134.47   54910.96  88888.00
2020-12-14 00:33:25.000 349    13998.14  134.97   54910.63  88888.00
2020-12-14 00:33:26.000 349    13997.73  134.81   54910.80  88888.00
2020-12-14 00:33:27.000 349    13997.52  134.39   54910.95  88888.00
2020-12-14 00:33:28.000 349    13997.58  134.79   54910.66  88888.00
2020-12-14 00:33:29.000 349    13997.44  134.73   54910.84  88888.00
2020-12-14 00:33:30.000 349    13997.20  134.47   54910.83  88888.00
2020-12-14 00:33:31.000 349    13997.26  134.48   54910.96  88888.00
2020-12-14 00:33:32.000 349    13997.73  134.59   54910.96  88888.00
2020-12-14 00:33:33.000 349    13997.39  134.54   54910.79  88888.00
2020-12-14 00:33:34.000 349    13997.40  134.29   54910.66  88888.00
2020-12-14 00:33:35.000 349    13997.12  134.25   54910.76  88888.00
2020-12-14 00:33:36.000 349    13997.14  134.20   54910.91  88888.00
2020-12-14 00:33:37.000 349    13997.18  134.18   54910.83  88888.00
2020-12-14 00:33:38.000 349    14001.82  138.70   54906.20  88888.00
2020-12-14 00:33:39.000 349    13998.90  135.38   54910.00  88888.00
2020-12-14 00:33:40.000 349    13997.70  134.38   54910.73  88888.00
2020-12-14 00:33:41.000 349    13997.35  133.93   54910.85  88888.00
2020-12-14 00:33:42.000 349    13997.36  134.06   54910.83  88888.00
2020-12-14 00:33:43.000 349    13997.51  133.92   54910.95  88888.00
2020-12-14 00:33:44.000 349    14000.68  137.27   54907.64  88888.00
2020-12-14 00:33:45.000 349    13997.71  134.13   54910.93  88888.00
2020-12-14 00:33:46.000 349    13997.81  134.14   54910.77  88888.00
2020-12-14 00:33:47.000 349    13997.88  134.26   54910.87  88888.00
2020-12-14 00:33:48.000 349    13997.83  134.22   54910.96  88888.00
2020-12-14 00:33:49.000 349    13997.90  134.38   54910.84  88888.00
2020-12-14 00:33:50.000 349    13998.27  134.55   54910.71  88888.00
2020-12-14 00:33:51.000 349    13998.52  134.68   54910.86  88888.00
2020-12-14 00:33:52.000 349    13998.24  134.42   54910.90  88888.00
2020-12-14 00:33:53.000 349    13997.95  134.47   54910.87  88888.00
2020-12-14 00:33:54.000 349    13997.89  134.50   54910.97  88888.00
2020-12-14 00:33:55.000 349    13997.89  134.65   54910.94  88888.00
2020-12-14 00:33:56.000 349    13998.10  134.79   54910.98  88888.00
2020-12-14 00:33:57.000 349    13998.57  135.09   54910.81  88888.00
2020-12-14 00:33:58.000 349    13998.51  134.89   54910.90  88888.00
2020-12-14 00:33:59.000 349    13998.13  134.88   54910.87  88888.00
2020-12-14 00:34:00.000 349    13998.10  135.20   54910.62  88888.00
2020-12-14 00:34:01.000 349    13998.03  135.10   54910.76  88888.00
2020-12-14 00:34:02.000 349    13997.91  135.12   54910.70  88888.00
2020-12-14 00:34:03.000 349    13997.81  134.98   54910.86  88888.00
2020-12-14 00:34:04.000 349    13998.09  135.42   54910.73  88888.00
2020-12-14 00:34:05.000 349    13997.51  134.94   54910.82  88888.00
2020-12-14 00:34:06.000 349    13997.44  134.87   54911.00  88888.00
2020-12-14 00:34:07.000 349    13997.28  134.75   54911.05  88888.00
2020-12-14 00:34:08.000 349    13997.30  134.75   54910.95  88888.00
2020-12-14 00:34:09.000 349    14000.40  138.34   54907.58  88888.00
2020-12-14 00:34:10.000 349    13997.22  134.61   54910.97  88888.00
2020-12-14 00:34:11.000 349    13997.17  134.72   54910.93  88888.00
2020-12-14 00:34:12.000 349    13997.06  134.52   54911.15  88888.00
2020-12-14 00:34:13.000 349    13996.93  134.44   54911.14  88888.00
2020-12-14 00:34:14.000 349    13997.08  134.29   54910.64  88888.00
2020-12-14 00:34:15.000 349    14000.48  137.62   54907.69  88888.00
2020-12-14 00:34:16.000 349    13997.14  134.16   54910.93  88888.00
2020-12-14 00:34:17.000 349    13997.03  134.06   54910.90  88888.00
2020-12-14 00:34:18.000 349    13996.77  133.98   54910.86  88888.00
2020-12-14 00:34:19.000 349    13996.92  134.04   54910.74  88888.00
2020-12-14 00:34:20.000 349    13996.71  133.77   54910.84  88888.00
2020-12-14 00:34:21.000 349    13996.64  133.69   54910.87  88888.00
2020-12-14 00:34:22.000 349    13997.42  133.79   54910.80  88888.00
2020-12-14 00:34:23.000 349    13996.86  133.52   54910.83  88888.00
2020-12-14 00:34:24.000 349    13996.94  133.37   54910.94  88888.00
2020-12-14 00:34:25.000 349    13996.90  133.36   54910.87  88888.00
2020-12-14 00:34:26.000 349    13996.81  133.19   54910.81  88888.00
2020-12-14 00:34:27.000 349    13997.02  133.25   54910.87  88888.00
2020-12-14 00:34:28.000 349    13998.14  134.02   54910.11  88888.00
2020-12-14 00:34:29.000 349    13997.48  133.33   54910.84  88888.00
2020-12-14 00:34:30.000 349    13997.10  133.15   54910.91  88888.00
2020-12-14 00:34:31.000 349    13997.20  133.33   54910.89  88888.00
2020-12-14 00:34:32.000 349    13997.54  133.46   54910.53  88888.00
2020-12-14 00:34:33.000 349    13997.37  133.31   54910.72  88888.00
2020-12-14 00:34:34.000 349    14001.62  137.30   54906.97  88888.00
2020-12-14 00:34:35.000 349    13997.84  133.37   54910.83  88888.00
2020-12-14 00:34:36.000 349    13997.75  133.36   54910.89  88888.00
2020-12-14 00:34:37.000 349    13997.53  133.43   54910.96  88888.00
2020-12-14 00:34:38.000 349    13997.73  133.36   54910.87  88888.00
2020-12-14 00:34:39.000 349    13997.59  133.49   54910.82  88888.00
2020-12-14 00:34:40.000 349    14001.37  137.15   54907.32  88888.00
2020-12-14 00:34:41.000 349    13998.41  133.80   54910.68  88888.00
2020-12-14 00:34:42.000 349    13997.98  133.55   54910.76  88888.00
2020-12-14 00:34:43.000 349    13997.74  133.60   54910.83  88888.00
2020-12-14 00:34:44.000 349    13998.06  133.63   54910.71  88888.00
2020-12-14 00:34:45.000 349    13997.90  133.72   54910.73  88888.00
2020-12-14 00:34:46.000 349    14000.66  136.80   54907.55  88888.00
2020-12-14 00:34:47.000 349    13998.35  134.10   54910.71  88888.00
2020-12-14 00:34:48.000 349    13997.43  133.47   54911.03  88888.00
2020-12-14 00:34:49.000 349    13998.19  134.17   54910.31  88888.00
2020-12-14 00:34:50.000 349    13997.34  133.48   54910.85  88888.00
2020-12-14 00:34:51.000 349    13997.46  133.45   54910.86  88888.00
2020-12-14 00:34:52.000 349    13997.40  133.39   54910.94  88888.00
2020-12-14 00:34:53.000 349    13997.60  133.45   54910.93  88888.00
2020-12-14 00:34:54.000 349    13997.77  133.51   54910.81  88888.00
2020-12-14 00:34:55.000 349    13997.13  133.15   54910.93  88888.00
2020-12-14 00:34:56.000 349    13997.15  133.16   54910.96  88888.00
2020-12-14 00:34:57.000 349    13996.99  133.03   54911.05  88888.00
2020-12-14 00:34:58.000 349    13996.95  133.25   54910.88  88888.00
2020-12-14 00:34:59.000 349    13996.89  133.14   54910.86  88888.00
2020-12-14 00:35:00.000 349    13997.17  133.28   54910.76  88888.00
2020-12-14 00:35:01.000 349    13997.21  133.35   54910.48  88888.00
2020-12-14 00:35:02.000 349    13997.02  133.30   54910.81  88888.00
2020-12-14 00:35:03.000 349    13996.93  133.18   54910.90  88888.00
2020-12-14 00:35:04.000 349    13997.11  133.46   54910.64  88888.00
2020-12-14 00:35:05.000 349    13997.50  133.60   54910.65  88888.00
2020-12-14 00:35:06.000 349    14000.47  136.74   54907.55  88888.00
2020-12-14 00:35:07.000 349    14000.32  136.81   54907.60  88888.00
2020-12-14 00:35:08.000 349    13997.23  133.51   54910.84  88888.00
2020-12-14 00:35:09.000 349    13996.96  133.53   54910.73  88888.00
2020-12-14 00:35:10.000 349    13997.61  134.53   54909.95  88888.00
2020-12-14 00:35:11.000 349    13997.04  133.70   54910.86  88888.00
2020-12-14 00:35:12.000 349    13997.94  134.23   54910.57  88888.00
2020-12-14 00:35:13.000 349    13997.46  133.99   54910.79  88888.00
2020-12-14 00:35:14.000 349    13997.16  133.88   54910.80  88888.00
2020-12-14 00:35:15.000 349    13997.38  134.37   54910.47  88888.00
2020-12-14 00:35:16.000 349    13997.25  134.01   54910.69  88888.00
2020-12-14 00:35:17.000 349    13997.14  134.03   54910.75  88888.00
2020-12-14 00:35:18.000 349    13997.73  134.18   54910.75  88888.00
2020-12-14 00:35:19.000 349    13997.71  134.28   54910.83  88888.00
2020-12-14 00:35:20.000 349    13997.01  133.86   54910.82  88888.00
2020-12-14 00:35:21.000 349    13996.95  134.05   54910.65  88888.00
2020-12-14 00:35:22.000 349    13997.27  134.02   54910.80  88888.00
2020-12-14 00:35:23.000 349    13997.25  134.11   54910.62  88888.00
2020-12-14 00:35:24.000 349    13997.02  133.87   54910.78  88888.00
2020-12-14 00:35:25.000 349    13997.20  133.90   54910.74  88888.00
2020-12-14 00:35:26.000 349    13997.15  133.89   54910.74  88888.00
2020-12-14 00:35:27.000 349    13996.84  133.86   54910.81  88888.00
2020-12-14 00:35:28.000 349    13997.08  134.10   54910.60  88888.00
2020-12-14 00:35:29.000 349    13996.82  133.90   54910.82  88888.00
2020-12-14 00:35:30.000 349    14000.57  137.35   54907.44  88888.00
2020-12-14 00:35:31.000 349    13997.22  133.86   54910.59  88888.00
2020-12-14 00:35:32.000 349    14000.00  137.01   54907.62  88888.00
2020-12-14 00:35:33.000 349    13996.44  133.66   54910.77  88888.00
2020-12-14 00:35:34.000 349    13996.45  133.45   54910.92  88888.00
2020-12-14 00:35:35.000 349    13999.46  136.61   54907.73  88888.00
2020-12-14 00:35:36.000 349    13996.24  133.43   54910.81  88888.00
2020-12-14 00:35:37.000 349    13996.67  133.70   54910.85  88888.00
2020-12-14 00:35:38.000 349    13996.24  133.40   54910.88  88888.00
2020-12-14 00:35:39.000 349    13996.01  133.35   54910.86  88888.00
2020-12-14 00:35:40.000 349    13995.60  133.09   54910.96  88888.00
2020-12-14 00:35:41.000 349    13995.49  133.09   54910.88  88888.00
2020-12-14 00:35:42.000 349    13998.51  136.34   54907.66  88888.00
2020-12-14 00:35:43.000 349    13996.07  133.52   54910.68  88888.00
2020-12-14 00:35:44.000 349    13995.95  133.17   54910.68  88888.00
2020-12-14 00:35:45.000 349    13995.47  132.99   54910.47  88888.00
2020-12-14 00:35:46.000 349    13995.36  132.98   54910.75  88888.00
2020-12-14 00:35:47.000 349    13995.32  133.03   54910.65  88888.00
2020-12-14 00:35:48.000 349    13995.30  132.85   54910.54  88888.00
2020-12-14 00:35:49.000 349    13995.07  132.68   54910.74  88888.00
2020-12-14 00:35:50.000 349    13995.34  132.61   54910.65  88888.00
2020-12-14 00:35:51.000 349    13995.18  132.76   54910.61  88888.00
2020-12-14 00:35:52.000 349    13995.35  132.68   54910.67  88888.00
2020-12-14 00:35:53.000 349    13995.21  132.77   54910.45  88888.00
2020-12-14 00:35:54.000 349    13995.33  132.66   54910.60  88888.00
2020-12-14 00:35:55.000 349    13995.42  133.06   54910.34  88888.00
2020-12-14 00:35:56.000 349    13995.75  132.83   54910.38  88888.00
2020-12-14 00:35:57.000 349    13996.00  133.13   54910.19  88888.00
2020-12-14 00:35:58.000 349    13995.80  132.95   54910.28  88888.00
2020-12-14 00:35:59.000 349    13995.97  133.00   54910.16  88888.00
2020-12-14 00:36:00.000 349    13995.86  133.03   54910.14  88888.00
2020-12-14 00:36:01.000 349    13995.81  132.98   54910.28  88888.00
2020-12-14 00:36:02.000 349    13996.29  133.09   54910.37  88888.00
2020-12-14 00:36:03.000 349    13999.35  136.27   54907.03  88888.00
2020-12-14 00:36:04.000 349    13996.16  133.02   54910.25  88888.00
2020-12-14 00:36:05.000 349    13996.28  133.27   54910.15  88888.00
2020-12-14 00:36:06.000 349    13996.02  133.11   54910.22  88888.00
2020-12-14 00:36:07.000 349    13996.01  132.95   54910.30  88888.00
2020-12-14 00:36:08.000 349    13999.85  136.38   54906.97  88888.00
2020-12-14 00:36:09.000 349    13996.68  133.41   54909.93  88888.00
2020-12-14 00:36:10.000 349    13996.36  133.19   54910.07  88888.00
2020-12-14 00:36:11.000 349    13996.18  133.05   54910.19  88888.00
2020-12-14 00:36:12.000 349    13996.98  134.26   54908.36  88888.00
2020-12-14 00:36:13.000 349    13999.34  136.27   54907.05  88888.00
2020-12-14 00:36:14.000 349    13995.90  132.80   54910.37  88888.00
2020-12-14 00:36:15.000 349    13996.52  133.19   54910.01  88888.00
2020-12-14 00:36:16.000 349    13996.07  132.99   54910.21  88888.00
2020-12-14 00:36:17.000 349    13996.02  133.27   54910.25  88888.00
2020-12-14 00:36:18.000 349    13999.04  136.04   54907.05  88888.00
2020-12-14 00:36:19.000 349    13995.82  132.84   54910.31  88888.00
2020-12-14 00:36:20.000 349    13995.69  132.71   54910.27  88888.00
2020-12-14 00:36:21.000 349    13995.93  132.84   54910.21  88888.00
2020-12-14 00:36:22.000 349    13996.08  132.84   54910.38  88888.00
2020-12-14 00:36:23.000 349    13995.81  132.86   54910.28  88888.00
2020-12-14 00:36:24.000 349    13995.74  132.74   54910.21  88888.00
2020-12-14 00:36:25.000 349    13996.23  133.20   54909.73  88888.00
2020-12-14 00:36:26.000 349    13995.72  132.78   54910.30  88888.00
2020-12-14 00:36:27.000 349    13996.32  132.98   54910.16  88888.00
2020-12-14 00:36:28.000 349    13996.38  133.24   54909.98  88888.00
2020-12-14 00:36:29.000 349    13995.90  132.98   54910.07  88888.00
2020-12-14 00:36:30.000 349    13995.98  133.03   54910.16  88888.00
2020-12-14 00:36:31.000 349    13995.88  133.10   54910.19  88888.00
2020-12-14 00:36:32.000 349    13996.29  133.33   54910.19  88888.00
2020-12-14 00:36:33.000 349    13996.44  133.46   54910.14  88888.00
2020-12-14 00:36:34.000 349    13996.74  133.46   54910.20  88888.00
2020-12-14 00:36:35.000 349    13996.25  133.22   54910.38  88888.00
2020-12-14 00:36:36.000 349    13996.07  133.36   54910.27  88888.00
2020-12-14 00:36:37.000 349    13996.06  133.40   54910.21  88888.00
2020-12-14 00:36:38.000 349    13995.78  133.07   54910.69  88888.00
2020-12-14 00:36:39.000 349    13996.40  133.50   54910.08  88888.00
2020-12-14 00:36:40.000 349    13996.76  133.88   54909.97  88888.00
2020-12-14 00:36:41.000 349    13996.08  133.41   54910.41  88888.00
2020-12-14 00:36:42.000 349    13996.07  133.48   54910.08  88888.00
2020-12-14 00:36:43.000 349    13999.35  136.78   54906.85  88888.00
2020-12-14 00:36:44.000 349    13996.13  133.49   54910.09  88888.00
2020-12-14 00:36:45.000 349    13995.91  133.38   54910.35  88888.00
2020-12-14 00:36:46.000 349    13995.98  133.25   54910.25  88888.00
2020-12-14 00:36:47.000 349    13996.02  133.47   54910.01  88888.00
2020-12-14 00:36:48.000 349    13995.76  133.29   54910.16  88888.00
2020-12-14 00:36:49.000 349    13998.76  136.20   54907.05  88888.00
2020-12-14 00:36:50.000 349    13995.44  132.95   54910.21  88888.00
2020-12-14 00:36:51.000 349    13995.37  132.92   54909.98  88888.00
2020-12-14 00:36:52.000 349    13996.03  133.15   54910.05  88888.00
2020-12-14 00:36:53.000 349    13995.49  132.83   54910.19  88888.00
2020-12-14 00:36:54.000 349    13995.31  132.82   54910.08  88888.00
2020-12-14 00:36:55.000 349    13995.02  132.65   54910.05  88888.00
2020-12-14 00:36:56.000 349    13994.92  132.45   54910.09  88888.00
2020-12-14 00:36:57.000 349    13994.86  132.44   54910.22  88888.00
2020-12-14 00:36:58.000 349    13995.63  132.85   54909.86  88888.00
2020-12-14 00:36:59.000 349    13995.64  133.22   54909.04  88888.00
2020-12-14 00:37:00.000 349    13995.03  132.30   54910.00  88888.00
2020-12-14 00:37:01.000 349    13995.13  132.64   54909.66  88888.00
2020-12-14 00:37:02.000 349    13994.80  132.22   54909.92  88888.00
2020-12-14 00:37:03.000 349    13994.92  132.28   54909.82  88888.00
2020-12-14 00:37:04.000 349    13994.94  132.39   54909.87  88888.00
2020-12-14 00:37:05.000 349    13995.58  132.67   54909.71  88888.00
2020-12-14 00:37:06.000 349    13994.95  132.21   54909.89  88888.00
2020-12-14 00:37:07.000 349    13995.05  132.29   54909.88  88888.00
2020-12-14 00:37:08.000 349    13994.89  132.12   54910.00  88888.00
2020-12-14 00:37:09.000 349    13994.93  132.33   54909.75  88888.00
2020-12-14 00:37:10.000 349    13994.90  132.23   54909.72  88888.00
2020-12-14 00:37:11.000 349    13995.16  132.23   54909.71  88888.00
2020-12-14 00:37:12.000 349    13995.20  132.32   54909.75  88888.00
2020-12-14 00:37:13.000 349    13998.01  135.38   54906.53  88888.00
2020-12-14 00:37:14.000 349    13994.81  132.17   54909.90  88888.00
2020-12-14 00:37:15.000 349    13994.89  132.27   54909.87  88888.00
2020-12-14 00:37:16.000 349    13994.87  132.33   54909.79  88888.00
2020-12-14 00:37:17.000 349    13995.47  132.56   54909.68  88888.00
2020-12-14 00:37:18.000 349    13995.23  132.51   54909.68  88888.00
2020-12-14 00:37:19.000 349    13998.07  135.33   54906.75  88888.00
2020-12-14 00:37:20.000 349    13995.90  133.07   54909.17  88888.00
2020-12-14 00:37:21.000 349    13995.22  132.36   54909.60  88888.00
2020-12-14 00:37:22.000 349    13995.00  132.28   54909.78  88888.00
2020-12-14 00:37:23.000 349    13995.49  132.70   54909.57  88888.00
2020-12-14 00:37:24.000 349    13995.21  132.45   54909.66  88888.00
2020-12-14 00:37:25.000 349    13995.40  132.46   54909.61  88888.00
2020-12-14 00:37:26.000 349    13995.11  132.55   54909.47  88888.00
2020-12-14 00:37:27.000 349    13995.10  132.31   54909.49  88888.00
2020-12-14 00:37:28.000 349    13995.17  132.37   54909.33  88888.00
2020-12-14 00:37:29.000 349    13995.19  132.29   54909.62  88888.00
2020-12-14 00:37:30.000 349    13996.06  132.79   54909.28  88888.00
2020-12-14 00:37:31.000 349    13995.25  132.26   54909.54  88888.00
2020-12-14 00:37:32.000 349    13995.30  132.29   54909.38  88888.00
2020-12-14 00:37:33.000 349    13995.40  132.29   54909.46  88888.00
2020-12-14 00:37:34.000 349    13995.39  132.06   54909.56  88888.00
2020-12-14 00:37:35.000 349    13995.34  132.10   54909.51  88888.00
2020-12-14 00:37:36.000 349    13995.48  132.14   54909.65  88888.00
2020-12-14 00:37:37.000 349    13995.41  132.12   54909.69  88888.00
2020-12-14 00:37:38.000 349    13995.48  132.32   54909.58  88888.00
2020-12-14 00:37:39.000 349    13995.39  132.35   54909.56  88888.00
2020-12-14 00:37:40.000 349    13995.53  132.31   54909.41  88888.00
2020-12-14 00:37:41.000 349    13995.37  132.25   54909.63  88888.00
2020-12-14 00:37:42.000 349    13995.80  132.54   54909.73  88888.00
2020-12-14 00:37:43.000 349    13995.91  132.52   54908.58  88888.00
2020-12-14 00:37:44.000 349    13998.00  134.52   54907.82  88888.00
2020-12-14 00:37:45.000 349    13995.88  132.81   54909.14  88888.00
2020-12-14 00:37:46.000 349    13995.77  132.77   54909.46  88888.00
2020-12-14 00:37:47.000 349    13995.63  132.62   54909.69  88888.00
2020-12-14 00:37:48.000 349    13996.21  132.98   54909.48  88888.00
2020-12-14 00:37:49.000 349    13999.22  135.97   54906.34  88888.00
2020-12-14 00:37:50.000 349    13995.92  132.90   54909.65  88888.00
2020-12-14 00:37:51.000 349    13995.83  132.99   54909.62  88888.00
2020-12-14 00:37:52.000 349    13995.79  133.07   54909.61  88888.00
2020-12-14 00:37:53.000 349    13996.33  133.44   54909.09  88888.00
2020-12-14 00:37:54.000 349    13995.94  133.22   54909.61  88888.00
2020-12-14 00:37:55.000 349    13996.40  133.40   54909.33  88888.00
2020-12-14 00:37:56.000 349    13996.10  133.22   54909.39  88888.00
2020-12-14 00:37:57.000 349    13996.02  133.16   54909.64  88888.00
2020-12-14 00:37:58.000 349    13995.83  133.17   54909.80  88888.00
2020-12-14 00:37:59.000 349    13995.74  133.14   54909.48  88888.00
2020-12-14 00:38:00.000 349    13995.83  133.17   54909.76  88888.00
2020-12-14 00:38:01.000 349    13996.35  133.45   54909.52  88888.00
2020-12-14 00:38:02.000 349    13996.10  133.00   54909.61  88888.00
2020-12-14 00:38:03.000 349    13995.91  133.18   54909.62  88888.00
2020-12-14 00:38:04.000 349    13995.77  133.11   54909.64  88888.00
2020-12-14 00:38:05.000 349    13995.60  132.76   54909.81  88888.00
2020-12-14 00:38:06.000 349    13995.72  133.21   54909.46  88888.00
2020-12-14 00:38:07.000 349    13999.00  136.07   54906.51  88888.00
2020-12-14 00:38:08.000 349    13995.58  132.70   54909.76  88888.00
2020-12-14 00:38:09.000 349    13995.52  132.80   54909.70  88888.00
2020-12-14 00:38:10.000 349    13995.44  132.59   54909.70  88888.00
2020-12-14 00:38:11.000 349    13995.28  132.52   54909.83  88888.00
2020-12-14 00:38:12.000 349    13995.13  132.31   54909.92  88888.00
2020-12-14 00:38:13.000 349    13998.92  135.74   54906.35  88888.00
2020-12-14 00:38:14.000 349    13995.35  132.38   54909.75  88888.00
2020-12-14 00:38:15.000 349    13995.39  132.23   54909.64  88888.00
2020-12-14 00:38:16.000 349    13995.11  132.10   54909.80  88888.00
2020-12-14 00:38:17.000 349    13995.05  132.22   54909.53  88888.00
2020-12-14 00:38:18.000 349    13994.89  131.97   54909.78  88888.00
2020-12-14 00:38:19.000 349    13994.90  131.83   54909.79  88888.00
2020-12-14 00:38:20.000 349    13998.68  135.71   54906.30  88888.00
2020-12-14 00:38:21.000 349    13995.23  131.91   54909.65  88888.00
2020-12-14 00:38:22.000 349    13994.97  131.66   54909.62  88888.00
2020-12-14 00:38:23.000 349    13994.90  131.69   54909.75  88888.00
2020-12-14 00:38:24.000 349    13995.10  131.95   54909.66  88888.00
2020-12-14 00:38:25.000 349    13995.41  132.62   54909.26  88888.00
2020-12-14 00:38:26.000 349    13995.85  132.18   54909.60  88888.00
2020-12-14 00:38:27.000 349    13995.52  132.04   54909.61  88888.00
2020-12-14 00:38:28.000 349    13995.72  132.18   54909.46  88888.00
2020-12-14 00:38:29.000 349    13995.70  132.06   54909.77  88888.00
2020-12-14 00:38:30.000 349    13995.89  132.38   54909.53  88888.00
2020-12-14 00:38:31.000 349    13996.00  132.33   54909.77  88888.00
2020-12-14 00:38:32.000 349    13996.06  132.69   54909.56  88888.00
2020-12-14 00:38:33.000 349    13996.44  132.68   54909.58  88888.00
2020-12-14 00:38:34.000 349    13996.33  132.59   54909.71  88888.00
2020-12-14 00:38:35.000 349    13996.60  132.59   54909.71  88888.00
2020-12-14 00:38:36.000 349    13996.37  132.75   54909.85  88888.00
2020-12-14 00:38:37.000 349    13996.81  133.24   54909.62  88888.00
2020-12-14 00:38:38.000 349    13997.24  133.29   54909.66  88888.00
2020-12-14 00:38:39.000 349    13997.11  133.28   54909.74  88888.00
2020-12-14 00:38:40.000 349    14000.08  136.56   54906.46  88888.00
2020-12-14 00:38:41.000 349    13996.84  133.17   54909.76  88888.00
2020-12-14 00:38:42.000 349    13996.61  133.11   54909.89  88888.00
2020-12-14 00:38:43.000 349    13996.85  133.40   54909.96  88888.00
2020-12-14 00:38:44.000 349    13996.74  133.24   54909.85  88888.00
2020-12-14 00:38:45.000 349    13997.23  133.51   54909.78  88888.00
2020-12-14 00:38:46.000 349    14000.08  136.61   54906.57  88888.00
2020-12-14 00:38:47.000 349    13996.56  133.25   54909.92  88888.00
2020-12-14 00:38:48.000 349    13996.61  133.39   54909.76  88888.00
2020-12-14 00:38:49.000 349    13996.37  133.15   54909.96  88888.00
2020-12-14 00:38:50.000 349    13996.43  133.21   54909.91  88888.00
2020-12-14 00:38:51.000 349    13996.80  133.22   54909.86  88888.00
2020-12-14 00:38:52.000 349    13999.32  136.20   54906.69  88888.00
2020-12-14 00:38:53.000 349    13996.12  132.83   54910.05  88888.00
2020-12-14 00:38:54.000 349    13996.16  132.75   54910.11  88888.00
2020-12-14 00:38:55.000 349    13996.10  132.75   54909.94  88888.00
2020-12-14 00:38:56.000 349    13995.83  132.47   54910.19  88888.00
2020-12-14 00:38:57.000 349    13996.02  132.56   54909.94  88888.00
2020-12-14 00:38:58.000 349    13999.20  135.84   54906.64  88888.00
2020-12-14 00:38:59.000 349    13995.86  132.22   54910.04  88888.00
2020-12-14 00:39:00.000 349    13996.00  132.14   54909.89  88888.00
2020-12-14 00:39:01.000 349    13996.07  132.36   54909.76  88888.00
2020-12-14 00:39:02.000 349    13996.03  132.07   54909.73  88888.00
2020-12-14 00:39:03.000 349    13996.38  132.23   54909.93  88888.00
2020-12-14 00:39:04.000 349    13996.07  132.05   54909.96  88888.00
2020-12-14 00:39:05.000 349    13996.27  132.00   54909.83  88888.00
2020-12-14 00:39:06.000 349    13996.12  131.79   54909.96  88888.00
2020-12-14 00:39:07.000 349    13996.55  132.24   54909.80  88888.00
2020-12-14 00:39:08.000 349    13996.46  132.08   54909.96  88888.00
2020-12-14 00:39:09.000 349    13997.45  132.86   54909.07  88888.00
2020-12-14 00:39:10.000 349    13997.26  132.53   54909.87  88888.00
2020-12-14 00:39:11.000 349    13996.87  132.46   54909.97  88888.00
2020-12-14 00:39:12.000 349    13996.87  132.50   54910.04  88888.00
2020-12-14 00:39:13.000 349    13997.20  132.85   54909.81  88888.00
2020-12-14 00:39:14.000 349    13997.20  132.67   54909.86  88888.00
2020-12-14 00:39:15.000 349    13997.13  132.90   54909.98  88888.00
2020-12-14 00:39:16.000 349    13997.92  133.45   54909.88  88888.00
2020-12-14 00:39:17.000 349    14000.49  136.32   54906.89  88888.00
2020-12-14 00:39:18.000 349    13997.47  133.43   54910.08  88888.00
2020-12-14 00:39:19.000 349    13997.52  133.41   54909.96  88888.00
2020-12-14 00:39:20.000 349    13997.55  133.50   54909.95  88888.00
2020-12-14 00:39:21.000 349    13997.73  133.87   54909.85  88888.00
2020-12-14 00:39:22.000 349    13997.42  133.52   54910.08  88888.00
2020-12-14 00:39:23.000 349    13997.79  133.84   54910.00  88888.00
2020-12-14 00:39:24.000 349    13997.57  133.77   54910.17  88888.00
2020-12-14 00:39:25.000 349    13997.45  133.84   54910.17  88888.00
2020-12-14 00:39:26.000 349    13997.52  134.03   54910.14  88888.00
2020-12-14 00:39:27.000 349    14000.61  137.05   54906.88  88888.00
2020-12-14 00:39:28.000 349    13998.01  134.11   54909.99  88888.00
2020-12-14 00:39:29.000 349    13997.60  134.19   54909.94  88888.00
2020-12-14 00:39:30.000 349    13998.28  134.92   54909.29  88888.00
2020-12-14 00:39:31.000 349    13997.32  133.85   54910.24  88888.00
2020-12-14 00:39:32.000 349    14000.42  137.24   54906.82  88888.00
2020-12-14 00:39:33.000 349    13997.01  133.96   54910.08  88888.00
2020-12-14 00:39:34.000 349    13997.14  133.79   54910.19  88888.00
2020-12-14 00:39:35.000 349    13997.22  133.73   54910.13  88888.00
2020-12-14 00:39:36.000 349    13996.69  133.45   54910.19  88888.00
2020-12-14 00:39:37.000 349    13996.58  133.80   54909.93  88888.00
2020-12-14 00:39:38.000 349    13996.36  133.36   54910.21  88888.00
2020-12-14 00:39:39.000 349    13996.55  133.44   54910.07  88888.00
2020-12-14 00:39:40.000 349    13996.10  133.05   54910.21  88888.00
2020-12-14 00:39:41.000 349    13996.68  133.22   54910.14  88888.00
2020-12-14 00:39:42.000 349    13996.13  133.04   54910.05  88888.00
2020-12-14 00:39:43.000 349    13995.92  133.00   54910.10  88888.00
2020-12-14 00:39:44.000 349    13998.89  135.88   54907.12  88888.00
2020-12-14 00:39:45.000 349    13995.68  132.72   54910.26  88888.00
2020-12-14 00:39:46.000 349    13995.74  132.62   54909.98  88888.00
2020-12-14 00:39:47.000 349    13995.62  132.49   54910.15  88888.00
2020-12-14 00:39:48.000 349    13995.70  132.48   54910.24  88888.00
2020-12-14 00:39:49.000 349    13995.57  132.24   54910.34  88888.00
2020-12-14 00:39:50.000 349    13998.84  135.56   54906.95  88888.00
2020-12-14 00:39:51.000 349    13996.53  133.42   54909.04  88888.00
2020-12-14 00:39:52.000 349    13995.83  132.43   54910.03  88888.00
2020-12-14 00:39:53.000 349    13996.25  132.58   54910.06  88888.00
2020-12-14 00:39:54.000 349    13996.21  132.80   54910.04  88888.00
2020-12-14 00:39:55.000 349    13996.14  132.51   54909.84  88888.00
2020-12-14 00:39:56.000 349    13996.05  132.51   54910.17  88888.00
2020-12-14 00:39:57.000 349    13996.15  132.58   54910.17  88888.00
2020-12-14 00:39:58.000 349    13996.50  132.81   54909.94  88888.00
2020-12-14 00:39:59.000 349    13997.21  132.99   54909.89  88888.00
2020-12-14 00:40:00.000 349    13997.23  133.15   54909.81  88888.00
2020-12-14 00:40:01.000 349    13996.87  132.84   54910.15  88888.00
2020-12-14 00:40:02.000 349    13996.74  133.02   54910.02  88888.00
2020-12-14 00:40:03.000 349    13996.84  133.02   54910.14  88888.00
2020-12-14 00:40:04.000 349    13997.08  133.35   54909.95  88888.00
2020-12-14 00:40:05.000 349    13997.03  133.29   54910.06  88888.00
2020-12-14 00:40:06.000 349    13997.56  133.61   54909.94  88888.00
2020-12-14 00:40:07.000 349    14000.42  136.67   54906.45  88888.00
2020-12-14 00:40:08.000 349    13997.33  133.66   54909.69  88888.00
2020-12-14 00:40:09.000 349    13996.97  133.54   54910.06  88888.00
2020-12-14 00:40:10.000 349    13997.08  133.57   54910.11  88888.00
2020-12-14 00:40:11.000 349    13997.08  133.68   54909.94  88888.00
2020-12-14 00:40:12.000 349    13996.77  133.58   54910.08  88888.00
2020-12-14 00:40:13.000 349    13997.08  133.69   54910.15  88888.00
2020-12-14 00:40:14.000 349    13996.90  133.63   54910.01  88888.00
2020-12-14 00:40:15.000 349    13999.81  136.67   54906.86  88888.00
2020-12-14 00:40:16.000 349    13996.70  133.45   54910.17  88888.00
2020-12-14 00:40:17.000 349    13996.81  133.54   54909.91  88888.00
2020-12-14 00:40:18.000 349    13997.15  133.64   54910.06  88888.00
2020-12-14 00:40:19.000 349    13996.92  133.65   54910.02  88888.00
2020-12-14 00:40:20.000 349    13999.80  136.61   54906.73  88888.00
2020-12-14 00:40:21.000 349    13996.51  133.22   54909.99  88888.00
2020-12-14 00:40:22.000 349    13996.37  133.20   54910.12  88888.00
2020-12-14 00:40:23.000 349    13996.48  133.24   54910.01  88888.00
2020-12-14 00:40:24.000 349    13996.93  133.49   54910.03  88888.00
2020-12-14 00:40:25.000 349    13996.97  133.49   54909.83  88888.00
2020-12-14 00:40:26.000 349    13996.53  133.08   54910.03  88888.00
2020-12-14 00:40:27.000 349    13996.50  133.17   54910.01  88888.00
2020-12-14 00:40:28.000 349    13996.50  133.25   54909.94  88888.00
2020-12-14 00:40:29.000 349    13996.31  133.01   54910.03  88888.00
2020-12-14 00:40:30.000 349    13996.11  132.97   54909.98  88888.00
2020-12-14 00:40:31.000 349    13996.69  133.17   54910.00  88888.00
2020-12-14 00:40:32.000 349    13996.27  133.08   54909.82  88888.00
2020-12-14 00:40:33.000 349    13996.42  133.23   54909.62  88888.00
2020-12-14 00:40:34.000 349    13995.96  132.67   54910.13  88888.00
2020-12-14 00:40:35.000 349    13998.96  135.95   54906.92  88888.00
2020-12-14 00:40:36.000 349    13996.13  132.90   54909.80  88888.00
2020-12-14 00:40:37.000 349    13996.35  132.92   54910.07  88888.00
2020-12-14 00:40:38.000 349    13996.37  132.97   54909.87  88888.00
2020-12-14 00:40:39.000 349    13995.94  132.62   54910.07  88888.00
2020-12-14 00:40:40.000 349    13995.97  132.84   54909.95  88888.00
2020-12-14 00:40:41.000 349    13999.04  135.93   54906.86  88888.00
2020-12-14 00:40:42.000 349    13999.37  136.11   54906.55  88888.00
2020-12-14 00:40:43.000 349    13996.40  133.25   54909.75  88888.00
2020-12-14 00:40:44.000 349    13996.39  132.97   54909.96  88888.00
2020-12-14 00:40:45.000 349    13996.42  133.05   54909.82  88888.00
2020-12-14 00:40:46.000 349    13996.37  132.92   54909.97  88888.00
2020-12-14 00:40:47.000 349    13999.31  136.15   54906.69  88888.00
2020-12-14 00:40:48.000 349    13996.51  132.99   54909.69  88888.00
2020-12-14 00:40:49.000 349    13997.10  133.39   54909.93  88888.00
2020-12-14 00:40:50.000 349    13997.01  133.56   54909.91  88888.00
2020-12-14 00:40:51.000 349    13996.98  133.47   54909.98  88888.00
2020-12-14 00:40:52.000 349    13996.73  133.57   54910.03  88888.00
2020-12-14 00:40:53.000 349    13996.90  133.74   54909.90  88888.00
2020-12-14 00:40:54.000 349    13996.82  133.91   54909.89  88888.00
2020-12-14 00:40:55.000 349    13997.04  133.99   54909.71  88888.00
2020-12-14 00:40:56.000 349    13997.46  134.25   54909.90  88888.00
2020-12-14 00:40:57.000 349    13997.39  134.24   54909.80  88888.00
2020-12-14 00:40:58.000 349    13997.26  134.39   54909.69  88888.00
2020-12-14 00:40:59.000 349    13997.20  134.53   54909.88  88888.00
2020-12-14 00:41:00.000 349    13997.17  134.49   54909.81  88888.00
2020-12-14 00:41:01.000 349    13997.20  134.67   54909.66  88888.00
2020-12-14 00:41:02.000 349    13997.48  134.85   54909.80  88888.00
2020-12-14 00:41:03.000 349    13997.54  135.00   54909.78  88888.00
2020-12-14 00:41:04.000 349    13996.87  134.61   54909.96  88888.00
2020-12-14 00:41:05.000 349    13996.95  134.82   54909.64  88888.00
2020-12-14 00:41:06.000 349    13996.84  134.90   54909.71  88888.00
2020-12-14 00:41:07.000 349    13996.92  134.87   54909.83  88888.00
2020-12-14 00:41:08.000 349    13996.84  134.74   54909.95  88888.00
2020-12-14 00:41:09.000 349    13996.77  134.82   54909.82  88888.00
2020-12-14 00:41:10.000 349    13997.00  134.89   54909.62  88888.00
2020-12-14 00:41:11.000 349    13996.70  134.83   54909.74  88888.00
2020-12-14 00:41:12.000 349    13999.55  137.80   54906.68  88888.00
2020-12-14 00:41:13.000 349    13996.69  134.55   54909.53  88888.00
2020-12-14 00:41:14.000 349    13996.83  134.56   54909.95  88888.00
2020-12-14 00:41:15.000 349    13996.99  134.56   54909.76  88888.00
2020-12-14 00:41:16.000 349    13996.41  134.38   54909.91  88888.00
2020-12-14 00:41:17.000 349    13996.41  134.40   54909.77  88888.00
2020-12-14 00:41:18.000 349    14000.00  137.87   54906.29  88888.00
2020-12-14 00:41:19.000 349    13995.94  133.70   54910.44  88888.00
2020-12-14 00:41:20.000 349    13996.41  134.31   54909.93  88888.00
2020-12-14 00:41:21.000 349    13996.78  134.30   54909.74  88888.00
2020-12-14 00:41:22.000 349    13996.31  134.01   54909.88  88888.00
2020-12-14 00:41:23.000 349    13996.44  134.16   54909.78  88888.00
2020-12-14 00:41:24.000 349    13996.38  134.21   54909.93  88888.00
2020-12-14 00:41:25.000 349    13996.44  134.22   54909.94  88888.00
2020-12-14 00:41:26.000 349    13996.35  133.88   54910.02  88888.00
2020-12-14 00:41:27.000 349    13997.01  134.29   54909.73  88888.00
2020-12-14 00:41:28.000 349    13997.20  134.29   54909.82  88888.00
2020-12-14 00:41:29.000 349    13996.71  134.19   54909.80  88888.00
2020-12-14 00:41:30.000 349    13996.59  133.98   54909.83  88888.00
2020-12-14 00:41:31.000 349    13996.78  134.26   54909.68  88888.00
2020-12-14 00:41:32.000 349    13996.44  133.96   54909.99  88888.00
2020-12-14 00:41:33.000 349    13996.68  134.18   54909.85  88888.00
2020-12-14 00:41:34.000 349    13996.90  134.38   54909.79  88888.00
2020-12-14 00:41:35.000 349    13996.80  134.32   54909.67  88888.00
2020-12-14 00:41:36.000 349    13996.95  134.47   54909.51  88888.00
2020-12-14 00:41:37.000 349    13996.59  134.27   54909.91  88888.00
2020-12-14 00:41:38.000 349    13996.67  134.45   54909.99  88888.00
2020-12-14 00:41:39.000 349    14000.15  137.76   54906.72  88888.00
2020-12-14 00:41:40.000 349    13997.44  135.35   54908.94  88888.00
2020-12-14 00:41:41.000 349    13996.88  134.60   54909.96  88888.00
2020-12-14 00:41:42.000 349    13996.71  134.72   54909.82  88888.00
2020-12-14 00:41:43.000 349    13996.74  134.77   54909.88  88888.00
2020-12-14 00:41:44.000 349    13996.48  134.92   54909.82  88888.00
2020-12-14 00:41:45.000 349    13999.59  137.94   54906.73  88888.00
2020-12-14 00:41:46.000 349    13996.81  134.79   54909.94  88888.00
2020-12-14 00:41:47.000 349    13996.58  134.71   54909.97  88888.00
2020-12-14 00:41:48.000 349    13996.30  134.93   54909.72  88888.00
2020-12-14 00:41:49.000 349    13999.30  137.93   54906.47  88888.00
2020-12-14 00:41:50.000 349    13996.26  134.80   54909.83  88888.00
2020-12-14 00:41:51.000 349    13996.33  134.81   54909.83  88888.00
2020-12-14 00:41:52.000 349    13996.47  134.81   54909.81  88888.00
2020-12-14 00:41:53.000 349    13996.64  134.89   54909.90  88888.00
2020-12-14 00:41:54.000 349    13996.25  134.64   54909.96  88888.00
2020-12-14 00:41:55.000 349    13996.06  134.61   54909.84  88888.00
2020-12-14 00:41:56.000 349    13995.85  134.40   54909.94  88888.00
2020-12-14 00:41:57.000 349    13995.90  134.45   54909.87  88888.00
2020-12-14 00:41:58.000 349    13995.82  134.32   54909.81  88888.00
2020-12-14 00:41:59.000 349    13996.19  134.48   54909.83  88888.00
2020-12-14 00:42:00.000 349    13996.05  134.45   54909.69  88888.00
2020-12-14 00:42:01.000 349    13996.73  134.92   54909.34  88888.00
2020-12-14 00:42:02.000 349    13995.94  134.26   54909.65  88888.00
2020-12-14 00:42:03.000 349    13995.81  134.07   54909.80  88888.00
2020-12-14 00:42:04.000 349    13996.32  134.31   54909.84  88888.00
2020-12-14 00:42:05.000 349    13996.03  134.03   54909.80  88888.00
2020-12-14 00:42:06.000 349    13996.27  134.40   54909.65  88888.00
2020-12-14 00:42:07.000 349    13995.97  134.17   54909.63  88888.00
2020-12-14 00:42:08.000 349    13996.07  134.03   54909.86  88888.00
2020-12-14 00:42:09.000 349    13999.16  137.23   54906.60  88888.00
2020-12-14 00:42:10.000 349    13995.95  134.04   54909.99  88888.00
2020-12-14 00:42:11.000 349    13996.69  134.23   54909.82  88888.00
2020-12-14 00:42:12.000 349    13996.41  134.05   54909.95  88888.00
2020-12-14 00:42:13.000 349    13996.58  134.42   54909.71  88888.00
2020-12-14 00:42:14.000 349    13996.29  134.33   54909.91  88888.00
2020-12-14 00:42:15.000 349    13999.50  137.44   54906.78  88888.00
2020-12-14 00:42:16.000 349    13996.67  134.45   54909.80  88888.00
2020-12-14 00:42:17.000 349    13997.13  134.65   54909.76  88888.00
2020-12-14 00:42:18.000 349    13997.10  134.72   54909.91  88888.00
2020-12-14 00:42:19.000 349    13996.96  134.78   54909.66  88888.00
2020-12-14 00:42:20.000 349    13996.98  134.83   54909.91  88888.00
2020-12-14 00:42:21.000 349    13996.78  134.86   54910.06  88888.00
2020-12-14 00:42:22.000 349    13997.28  135.28   54909.83  88888.00
2020-12-14 00:42:23.000 349    13996.90  135.07   54910.12  88888.00
2020-12-14 00:42:24.000 349    13997.23  135.08   54910.02  88888.00
2020-12-14 00:42:25.000 349    13996.86  135.06   54910.13  88888.00
2020-12-14 00:42:26.000 349    13996.95  135.19   54910.04  88888.00
2020-12-14 00:42:27.000 349    13996.64  135.16   54910.24  88888.00
2020-12-14 00:42:28.000 349    13996.66  135.18   54910.18  88888.00
2020-12-14 00:42:29.000 349    13996.82  135.38   54909.86  88888.00
2020-12-14 00:42:30.000 349    13996.99  135.34   54910.02  88888.00
2020-12-14 00:42:31.000 349    13996.92  135.41   54909.94  88888.00
2020-12-14 00:42:32.000 349    13996.69  135.28   54910.22  88888.00
2020-12-14 00:42:33.000 349    13996.66  135.47   54909.84  88888.00
2020-12-14 00:42:34.000 349    14000.44  139.28   54906.25  88888.00
2020-12-14 00:42:35.000 349    13997.35  135.67   54910.09  88888.00
2020-12-14 00:42:36.000 349    13997.10  135.71   54910.07  88888.00
2020-12-14 00:42:37.000 349    13996.69  135.36   54910.15  88888.00
2020-12-14 00:42:38.000 349    13996.21  135.25   54910.22  88888.00
2020-12-14 00:42:39.000 349    13996.18  135.04   54910.32  88888.00
2020-12-14 00:42:40.000 349    13999.20  138.24   54907.13  88888.00
2020-12-14 00:42:41.000 349    13996.21  135.24   54910.12  88888.00
2020-12-14 00:42:42.000 349    13996.37  135.19   54910.32  88888.00
2020-12-14 00:42:43.000 349    13996.66  135.53   54909.87  88888.00
2020-12-14 00:42:44.000 349    13996.27  135.30   54910.15  88888.00
2020-12-14 00:42:45.000 349    13995.82  134.97   54910.38  88888.00
2020-12-14 00:42:46.000 349    13999.00  138.10   54907.12  88888.00
2020-12-14 00:42:47.000 349    13995.78  134.91   54910.29  88888.00
2020-12-14 00:42:48.000 349    13995.81  134.88   54910.27  88888.00
2020-12-14 00:42:49.000 349    13996.52  135.18   54910.00  88888.00
2020-12-14 00:42:50.000 349    13995.85  134.89   54910.19  88888.00
2020-12-14 00:42:51.000 349    13995.93  134.88   54910.11  88888.00
2020-12-14 00:42:52.000 349    13996.13  135.16   54910.14  88888.00
2020-12-14 00:42:53.000 349    13996.12  135.02   54910.18  88888.00
2020-12-14 00:42:54.000 349    13996.10  135.31   54910.16  88888.00
2020-12-14 00:42:55.000 349    13996.39  135.24   54910.16  88888.00
2020-12-14 00:42:56.000 349    13996.38  135.31   54910.10  88888.00
2020-12-14 00:42:57.000 349    13996.48  135.33   54910.07  88888.00
2020-12-14 00:42:58.000 349    13996.34  135.36   54910.08  88888.00
2020-12-14 00:42:59.000 349    13996.79  135.66   54909.81  88888.00
2020-12-14 00:43:00.000 349    13996.39  135.37   54910.23  88888.00
2020-12-14 00:43:01.000 349    13997.00  135.75   54909.94  88888.00
2020-12-14 00:43:02.000 349    13996.74  135.64   54910.03  88888.00
2020-12-14 00:43:03.000 349    13996.43  135.50   54910.10  88888.00
2020-12-14 00:43:04.000 349    13996.39  135.48   54910.30  88888.00
2020-12-14 00:43:05.000 349    13996.47  135.64   54910.10  88888.00
2020-12-14 00:43:06.000 349    13999.76  138.86   54906.91  88888.00
2020-12-14 00:43:07.000 349    13996.97  135.71   54910.28  88888.00
2020-12-14 00:43:08.000 349    13996.68  135.73   54910.13  88888.00
2020-12-14 00:43:09.000 349    13996.53  135.66   54910.21  88888.00
2020-12-14 00:43:10.000 349    13996.60  135.89   54910.00  88888.00
2020-12-14 00:43:11.000 349    13996.38  135.61   54910.11  88888.00
2020-12-14 00:43:12.000 349    13999.45  138.73   54906.96  88888.00
2020-12-14 00:43:13.000 349    13996.08  135.64   54910.21  88888.00
2020-12-14 00:43:14.000 349    13996.73  135.70   54910.09  88888.00
2020-12-14 00:43:15.000 349    13995.83  135.50   54910.26  88888.00
2020-12-14 00:43:16.000 349    13995.97  135.41   54910.14  88888.00
2020-12-14 00:43:17.000 349    13995.99  135.27   54910.15  88888.00
2020-12-14 00:43:18.000 349    13995.72  135.21   54910.30  88888.00
2020-12-14 00:43:19.000 349    13995.71  135.19   54910.23  88888.00
2020-12-14 00:43:20.000 349    13995.69  134.94   54910.40  88888.00
2020-12-14 00:43:21.000 349    13995.85  135.08   54910.10  88888.00
2020-12-14 00:43:22.000 349    13995.89  135.12   54910.06  88888.00
2020-12-14 00:43:23.000 349    13995.61  134.96   54910.18  88888.00
2020-12-14 00:43:24.000 349    13995.55  134.84   54910.16  88888.00
2020-12-14 00:43:25.000 349    13995.64  134.67   54910.09  88888.00
2020-12-14 00:43:26.000 349    13995.91  134.82   54910.25  88888.00
2020-12-14 00:43:27.000 349    13995.72  134.69   54910.28  88888.00
2020-12-14 00:43:28.000 349    13995.71  134.59   54910.05  88888.00
2020-12-14 00:43:29.000 349    13999.65  138.36   54907.06  88888.00
2020-12-14 00:43:30.000 349    13995.72  134.70   54910.04  88888.00
2020-12-14 00:43:31.000 349    13995.53  134.55   54910.06  88888.00
2020-12-14 00:43:32.000 349    13996.16  134.73   54910.06  88888.00
2020-12-14 00:43:33.000 349    13995.77  134.49   54910.28  88888.00
2020-12-14 00:43:34.000 349    13996.05  134.70   54910.07  88888.00
2020-12-14 00:43:35.000 349    13998.90  137.82   54906.83  88888.00
2020-12-14 00:43:36.000 349    13996.14  134.61   54910.00  88888.00
2020-12-14 00:43:37.000 349    13996.06  134.74   54910.09  88888.00
2020-12-14 00:43:38.000 349    13996.08  134.74   54910.09  88888.00
2020-12-14 00:43:39.000 349    13997.02  135.17   54909.81  88888.00
2020-12-14 00:43:40.000 349    13996.45  134.85   54910.15  88888.00
2020-12-14 00:43:41.000 349    13996.59  135.06   54909.98  88888.00
2020-12-14 00:43:42.000 349    13996.62  135.11   54909.95  88888.00
2020-12-14 00:43:43.000 349    13996.66  135.09   54909.90  88888.00
2020-12-14 00:43:44.000 349    13996.73  135.19   54910.03  88888.00
2020-12-14 00:43:45.000 349    13997.15  135.32   54910.02  88888.00
2020-12-14 00:43:46.000 349    13996.93  135.22   54909.94  88888.00
2020-12-14 00:43:47.000 349    13996.83  135.20   54910.18  88888.00
2020-12-14 00:43:48.000 349    13996.94  135.32   54910.17  88888.00
2020-12-14 00:43:49.000 349    13996.82  135.21   54910.21  88888.00
2020-12-14 00:43:50.000 349    13997.67  135.92   54909.66  88888.00
2020-12-14 00:43:51.000 349    13997.56  135.74   54909.97  88888.00
2020-12-14 00:43:52.000 349    13997.01  135.16   54910.28  88888.00
2020-12-14 00:43:53.000 349    13996.84  135.17   54910.31  88888.00
2020-12-14 00:43:54.000 349    13996.95  135.38   54910.18  88888.00
2020-12-14 00:43:55.000 349    13997.19  135.50   54910.07  88888.00
2020-12-14 00:43:56.000 349    13996.96  135.44   54910.31  88888.00
2020-12-14 00:43:57.000 349    13997.41  135.49   54910.20  88888.00
2020-12-14 00:43:58.000 349    13997.17  135.43   54910.09  88888.00
2020-12-14 00:43:59.000 349    13997.19  135.30   54910.25  88888.00
2020-12-14 00:44:00.000 349    14000.04  138.67   54907.03  88888.00
2020-12-14 00:44:01.000 349    13996.78  135.19   54910.32  88888.00
2020-12-14 00:44:02.000 349    13997.08  135.26   54910.10  88888.00
2020-12-14 00:44:03.000 349    13996.78  135.22   54910.22  88888.00
2020-12-14 00:44:04.000 349    13997.18  135.26   54910.29  88888.00
2020-12-14 00:44:05.000 349    13999.86  138.21   54907.23  88888.00
2020-12-14 00:44:06.000 349    13996.63  134.94   54910.33  88888.00
2020-12-14 00:44:07.000 349    13996.46  134.83   54910.43  88888.00
2020-12-14 00:44:08.000 349    13996.54  134.98   54910.24  88888.00
2020-12-14 00:44:09.000 349    13996.52  134.98   54910.30  88888.00
2020-12-14 00:44:10.000 349    13996.89  135.02   54910.29  88888.00
2020-12-14 00:44:11.000 349    13997.34  135.74   54909.54  88888.00
2020-12-14 00:44:12.000 349    13996.57  134.75   54910.19  88888.00
2020-12-14 00:44:13.000 349    13996.69  135.02   54910.12  88888.00
2020-12-14 00:44:14.000 349    13996.44  134.93   54910.17  88888.00
2020-12-14 00:44:15.000 349    13996.90  134.87   54910.37  88888.00
2020-12-14 00:44:16.000 349    13997.01  134.98   54910.16  88888.00
2020-12-14 00:44:17.000 349    13996.86  134.80   54910.18  88888.00
2020-12-14 00:44:18.000 349    13998.69  137.37   54907.69  88888.00
2020-12-14 00:44:19.000 349    13999.77  137.58   54907.78  88888.00
2020-12-14 00:44:20.000 349    13996.70  134.42   54910.34  88888.00
2020-12-14 00:44:21.000 349    13996.76  134.66   54910.21  88888.00
2020-12-14 00:44:22.000 349    13997.53  134.84   54909.96  88888.00
2020-12-14 00:44:23.000 349    13997.28  134.69   54910.19  88888.00
2020-12-14 00:44:24.000 349    14000.24  137.62   54907.20  88888.00
2020-12-14 00:44:25.000 349    13997.13  134.40   54910.37  88888.00
2020-12-14 00:44:26.000 349    13997.31  134.65   54910.31  88888.00
2020-12-14 00:44:27.000 349    13997.39  134.71   54910.04  88888.00
2020-12-14 00:44:28.000 349    13997.25  134.57   54910.39  88888.00
2020-12-14 00:44:29.000 349    13997.92  134.98   54910.23  88888.00
2020-12-14 00:44:30.000 349    13997.51  134.78   54910.11  88888.00
2020-12-14 00:44:31.000 349    13997.24  134.63   54910.56  88888.00
2020-12-14 00:44:32.000 349    13998.13  135.73   54909.53  88888.00
2020-12-14 00:44:33.000 349    13997.39  134.91   54910.40  88888.00
2020-12-14 00:44:34.000 349    13997.35  135.00   54910.41  88888.00
2020-12-14 00:44:35.000 349    13997.59  134.93   54910.35  88888.00
2020-12-14 00:44:36.000 349    13997.42  135.06   54910.29  88888.00
2020-12-14 00:44:37.000 349    13997.34  134.82   54910.38  88888.00
2020-12-14 00:44:38.000 349    13997.34  135.13   54910.40  88888.00
2020-12-14 00:44:39.000 349    13997.03  135.08   54910.40  88888.00
2020-12-14 00:44:40.000 349    13997.16  134.98   54910.48  88888.00
2020-12-14 00:44:41.000 349    13997.78  135.27   54910.44  88888.00
2020-12-14 00:44:42.000 349    13997.27  135.19   54910.45  88888.00
2020-12-14 00:44:43.000 349    13997.19  135.07   54910.42  88888.00
2020-12-14 00:44:44.000 349    13997.16  135.31   54910.22  88888.00
2020-12-14 00:44:45.000 349    13996.89  134.99   54910.41  88888.00
2020-12-14 00:44:46.000 349    13996.63  134.98   54910.45  88888.00
2020-12-14 00:44:47.000 349    13997.18  134.98   54910.52  88888.00
2020-12-14 00:44:48.000 349    13996.96  134.84   54910.37  88888.00
2020-12-14 00:44:49.000 349    14000.20  138.09   54907.11  88888.00
2020-12-14 00:44:50.000 349    13996.60  134.56   54910.56  88888.00
2020-12-14 00:44:51.000 349    13996.62  134.68   54910.38  88888.00
2020-12-14 00:44:52.000 349    13996.89  134.61   54910.24  88888.00
2020-12-14 00:44:53.000 349    13996.63  134.59   54910.51  88888.00
2020-12-14 00:44:54.000 349    13997.33  134.83   54910.19  88888.00
2020-12-14 00:44:55.000 349    13999.97  137.55   54907.27  88888.00
2020-12-14 00:44:56.000 349    13996.89  134.75   54910.13  88888.00
2020-12-14 00:44:57.000 349    13996.90  134.46   54910.30  88888.00
2020-12-14 00:44:58.000 349    13997.02  134.70   54910.21  88888.00
2020-12-14 00:44:59.000 349    13996.92  134.52   54910.29  88888.00
2020-12-14 00:45:00.000 349    13997.35  134.78   54910.33  88888.00
2020-12-14 00:45:01.000 349    13997.10  134.56   54910.38  88888.00
2020-12-14 00:45:02.000 349    13996.87  134.56   54910.48  88888.00
2020-12-14 00:45:03.000 349    13997.00  134.53   54910.39  88888.00
2020-12-14 00:45:04.000 349    13996.95  134.61   54910.29  88888.00
2020-12-14 00:45:05.000 349    13996.90  134.49   54910.40  88888.00
2020-12-14 00:45:06.000 349    13996.91  134.87   54910.02  88888.00
2020-12-14 00:45:07.000 349    14000.22  137.90   54907.02  88888.00
2020-12-14 00:45:08.000 349    13996.74  134.68   54910.24  88888.00
2020-12-14 00:45:09.000 349    13999.86  137.74   54907.15  88888.00
2020-12-14 00:45:10.000 349    13996.81  134.81   54910.08  88888.00
2020-12-14 00:45:11.000 349    13997.00  134.97   54909.91  88888.00
2020-12-14 00:45:12.000 349    13997.39  135.07   54909.83  88888.00
2020-12-14 00:45:13.000 349    13996.93  134.76   54909.86  88888.00
2020-12-14 00:45:14.000 349    13996.60  134.61   54909.97  88888.00
2020-12-14 00:45:15.000 349    13999.46  137.74   54906.86  88888.00
2020-12-14 00:45:16.000 349    13996.36  134.44   54909.95  88888.00
2020-12-14 00:45:17.000 349    13996.33  134.28   54909.97  88888.00
2020-12-14 00:45:18.000 349    13996.60  134.54   54909.90  88888.00
2020-12-14 00:45:19.000 349    13996.39  134.24   54909.94  88888.00
2020-12-14 00:45:20.000 349    13996.27  134.16   54909.78  88888.00
2020-12-14 00:45:21.000 349    13995.93  133.98   54909.86  88888.00
2020-12-14 00:45:22.000 349    13995.87  133.98   54909.92  88888.00
2020-12-14 00:45:23.000 349    13996.00  133.91   54909.75  88888.00
2020-12-14 00:45:24.000 349    13995.74  133.66   54909.78  88888.00
2020-12-14 00:45:25.000 349    13996.18  133.90   54909.74  88888.00
2020-12-14 00:45:26.000 349    13995.72  133.70   54909.83  88888.00
2020-12-14 00:45:27.000 349    13995.93  133.87   54909.67  88888.00
2020-12-14 00:45:28.000 349    13995.64  133.69   54909.82  88888.00
2020-12-14 00:45:29.000 349    13995.66  133.45   54909.89  88888.00
2020-12-14 00:45:30.000 349    13995.81  133.66   54909.68  88888.00
2020-12-14 00:45:31.000 349    13995.69  133.38   54909.91  88888.00
2020-12-14 00:45:32.000 349    13995.97  133.96   54909.04  88888.00
2020-12-14 00:45:33.000 349    13997.66  135.10   54908.12  88888.00
2020-12-14 00:45:34.000 349    13995.57  133.45   54909.89  88888.00
2020-12-14 00:45:35.000 349    13995.75  133.59   54909.83  88888.00
2020-12-14 00:45:36.000 349    13995.94  133.45   54909.52  88888.00
2020-12-14 00:45:37.000 349    13996.40  133.79   54909.61  88888.00
2020-12-14 00:45:38.000 349    13999.04  136.63   54906.62  88888.00
2020-12-14 00:45:39.000 349    13995.85  133.68   54909.64  88888.00
2020-12-14 00:45:40.000 349    13995.78  133.64   54909.78  88888.00
2020-12-14 00:45:41.000 349    13995.75  133.69   54909.80  88888.00
2020-12-14 00:45:42.000 349    13995.77  133.54   54909.78  88888.00
2020-12-14 00:45:43.000 349    13999.53  137.23   54906.35  88888.00
2020-12-14 00:45:44.000 349    13996.30  133.95   54909.52  88888.00
2020-12-14 00:45:45.000 349    13996.08  133.76   54909.72  88888.00
2020-12-14 00:45:46.000 349    13995.64  133.70   54909.52  88888.00
2020-12-14 00:45:47.000 349    13995.86  133.71   54909.63  88888.00
2020-12-14 00:45:48.000 349    13998.73  136.81   54906.44  88888.00
2020-12-14 00:45:49.000 349    13995.83  133.88   54909.45  88888.00
2020-12-14 00:45:50.000 349    13996.18  134.14   54909.41  88888.00
2020-12-14 00:45:51.000 349    13995.78  133.91   54909.47  88888.00
2020-12-14 00:45:52.000 349    13995.78  133.92   54909.63  88888.00
2020-12-14 00:45:53.000 349    13995.65  133.72   54909.58  88888.00
2020-12-14 00:45:54.000 349    13995.61  133.97   54909.58  88888.00
2020-12-14 00:45:55.000 349    13995.62  133.87   54909.47  88888.00
2020-12-14 00:45:56.000 349    13995.47  133.68   54909.49  88888.00
2020-12-14 00:45:57.000 349    13998.71  137.10   54906.36  88888.00
2020-12-14 00:45:58.000 349    13995.64  133.93   54909.45  88888.00
2020-12-14 00:45:59.000 349    13995.28  133.72   54909.57  88888.00
2020-12-14 00:46:00.000 349    13995.34  133.89   54909.54  88888.00
2020-12-14 00:46:01.000 349    13995.52  133.88   54909.42  88888.00
2020-12-14 00:46:02.000 349    13995.67  133.99   54909.46  88888.00
2020-12-14 00:46:03.000 349    13998.53  137.00   54906.24  88888.00
2020-12-14 00:46:04.000 349    13995.29  133.99   54909.45  88888.00
2020-12-14 00:46:05.000 349    13995.06  133.97   54909.55  88888.00
2020-12-14 00:46:06.000 349    13995.60  134.09   54909.21  88888.00
2020-12-14 00:46:07.000 349    13995.01  133.87   54909.33  88888.00
2020-12-14 00:46:08.000 349    13998.86  137.50   54905.92  88888.00
2020-12-14 00:46:09.000 349    13995.40  134.11   54909.42  88888.00
2020-12-14 00:46:10.000 349    13995.12  134.04   54909.23  88888.00
2020-12-14 00:46:11.000 349    13994.91  134.18   54909.23  88888.00
2020-12-14 00:46:12.000 349    13995.04  134.01   54909.27  88888.00
2020-12-14 00:46:13.000 349    13994.97  134.05   54909.15  88888.00
2020-12-14 00:46:14.000 349    13994.80  134.02   54909.31  88888.00
2020-12-14 00:46:15.000 349    13995.48  134.22   54909.19  88888.00
2020-12-14 00:46:16.000 349    13994.93  134.13   54909.36  88888.00
2020-12-14 00:46:17.000 349    13994.85  133.98   54909.42  88888.00
2020-12-14 00:46:18.000 349    13995.02  134.19   54909.14  88888.00
2020-12-14 00:46:19.000 349    13994.78  134.08   54909.32  88888.00
2020-12-14 00:46:20.000 349    13994.98  134.23   54909.15  88888.00
2020-12-14 00:46:21.000 349    13995.63  134.79   54908.44  88888.00
2020-12-14 00:46:22.000 349    13995.20  134.20   54909.37  88888.00
2020-12-14 00:46:23.000 349    13995.00  134.16   54909.24  88888.00
2020-12-14 00:46:24.000 349    13995.18  134.58   54909.25  88888.00
2020-12-14 00:46:25.000 349    13994.96  134.37   54909.26  88888.00
2020-12-14 00:46:26.000 349    13995.01  134.23   54909.41  88888.00
2020-12-14 00:46:27.000 349    13995.38  134.72   54909.15  88888.00
2020-12-14 00:46:28.000 349    13995.05  134.60   54909.26  88888.00
2020-12-14 00:46:29.000 349    13997.79  137.55   54906.10  88888.00
2020-12-14 00:46:30.000 349    13994.92  134.62   54909.25  88888.00
2020-12-14 00:46:31.000 349    13994.63  134.48   54909.41  88888.00
2020-12-14 00:46:32.000 349    13994.72  134.71   54909.14  88888.00
2020-12-14 00:46:33.000 349    13995.14  134.92   54909.04  88888.00
2020-12-14 00:46:34.000 349    13998.16  137.96   54906.04  88888.00
2020-12-14 00:46:35.000 349    13994.57  134.71   54909.19  88888.00
2020-12-14 00:46:36.000 349    13994.37  134.55   54909.24  88888.00
2020-12-14 00:46:37.000 349    13994.33  134.74   54909.16  88888.00
2020-12-14 00:46:38.000 349    13994.18  134.54   54909.41  88888.00
2020-12-14 00:46:39.000 349    13994.06  134.55   54909.41  88888.00
2020-12-14 00:46:40.000 349    13994.53  134.61   54909.20  88888.00
2020-12-14 00:46:41.000 349    13994.47  134.71   54908.98  88888.00
2020-12-14 00:46:42.000 349    13995.11  135.28   54908.72  88888.00
2020-12-14 00:46:43.000 349    13994.13  134.56   54909.40  88888.00
2020-12-14 00:46:44.000 349    13994.07  134.65   54909.36  88888.00
2020-12-14 00:46:45.000 349    13994.16  134.59   54909.25  88888.00
2020-12-14 00:46:46.000 349    13994.68  134.92   54909.05  88888.00
2020-12-14 00:46:47.000 349    13994.47  134.87   54909.11  88888.00
2020-12-14 00:46:48.000 349    13994.22  134.78   54909.01  88888.00
2020-12-14 00:46:49.000 349    13997.34  137.87   54906.07  88888.00
2020-12-14 00:46:50.000 349    13994.59  135.18   54908.88  88888.00
2020-12-14 00:46:51.000 349    13994.69  135.19   54908.95  88888.00
2020-12-14 00:46:52.000 349    13995.08  135.26   54908.97  88888.00
2020-12-14 00:46:53.000 349    13994.60  134.81   54909.13  88888.00
2020-12-14 00:46:54.000 349    13997.60  137.90   54905.87  88888.00
2020-12-14 00:46:55.000 349    13994.59  134.94   54909.25  88888.00
2020-12-14 00:46:56.000 349    13994.84  134.88   54909.23  88888.00
2020-12-14 00:46:57.000 349    13994.92  135.30   54908.91  88888.00
2020-12-14 00:46:58.000 349    13995.45  135.16   54909.07  88888.00
2020-12-14 00:46:59.000 349    13995.48  135.14   54909.09  88888.00
2020-12-14 00:47:00.000 349    13995.10  134.91   54909.29  88888.00
2020-12-14 00:47:01.000 349    13995.05  134.91   54909.14  88888.00
2020-12-14 00:47:02.000 349    13995.26  135.05   54909.08  88888.00
2020-12-14 00:47:03.000 349    13995.74  135.48   54909.01  88888.00
2020-12-14 00:47:04.000 349    13995.28  135.05   54909.17  88888.00
2020-12-14 00:47:05.000 349    13995.99  135.67   54909.04  88888.00
2020-12-14 00:47:06.000 349    13995.68  135.08   54909.31  88888.00
2020-12-14 00:47:07.000 349    13995.43  135.10   54909.35  88888.00
2020-12-14 00:47:08.000 349    13995.44  135.24   54909.32  88888.00
2020-12-14 00:47:09.000 349    13995.55  135.17   54909.35  88888.00
2020-12-14 00:47:10.000 349    13995.59  135.09   54909.50  88888.00
2020-12-14 00:47:11.000 349    13996.06  135.42   54909.37  88888.00
2020-12-14 00:47:12.000 349    13996.15  135.39   54909.53  88888.00
2020-12-14 00:47:13.000 349    13995.64  135.12   54909.66  88888.00
2020-12-14 00:47:14.000 349    13995.74  135.16   54909.45  88888.00
2020-12-14 00:47:15.000 349    13995.66  135.12   54909.59  88888.00
2020-12-14 00:47:16.000 349    13995.35  134.90   54909.96  88888.00
2020-12-14 00:47:17.000 349    13995.48  135.34   54909.80  88888.00
2020-12-14 00:47:18.000 349    13995.57  134.84   54910.15  88888.00
2020-12-14 00:47:19.000 349    13995.60  135.04   54909.38  88888.00
2020-12-14 00:47:20.000 349    13997.81  136.92   54908.30  88888.00
2020-12-14 00:47:21.000 349    13995.64  135.09   54909.80  88888.00
2020-12-14 00:47:22.000 349    13995.63  135.20   54910.04  88888.00
2020-12-14 00:47:23.000 349    13996.14  135.54   54909.88  88888.00
2020-12-14 00:47:24.000 349    13996.08  135.39   54909.89  88888.00
2020-12-14 00:47:25.000 349    13999.08  138.54   54906.67  88888.00
2020-12-14 00:47:26.000 349    13995.72  135.25   54910.02  88888.00
2020-12-14 00:47:27.000 349    13995.62  135.22   54910.10  88888.00
2020-12-14 00:47:28.000 349    13995.85  135.38   54909.93  88888.00
2020-12-14 00:47:29.000 349    13995.89  135.54   54909.85  88888.00
2020-12-14 00:47:30.000 349    13996.38  135.80   54909.87  88888.00
2020-12-14 00:47:31.000 349    13996.12  135.54   54909.88  88888.00
2020-12-14 00:47:32.000 349    13995.85  135.30   54909.91  88888.00
2020-12-14 00:47:33.000 349    13996.02  135.24   54910.12  88888.00
2020-12-14 00:47:34.000 349    13995.95  135.31   54910.17  88888.00
2020-12-14 00:47:35.000 349    13995.93  135.14   54910.19  88888.00
2020-12-14 00:47:36.000 349    13996.39  135.44   54910.04  88888.00
2020-12-14 00:47:37.000 349    13996.53  135.45   54909.88  88888.00
2020-12-14 00:47:38.000 349    13995.92  135.12   54910.02  88888.00
2020-12-14 00:47:39.000 349    13995.85  135.13   54910.05  88888.00
2020-12-14 00:47:40.000 349    13995.96  135.18   54910.02  88888.00
2020-12-14 00:47:41.000 349    14000.47  139.56   54905.41  88888.00
2020-12-14 00:47:42.000 349    13998.37  137.43   54907.85  88888.00
2020-12-14 00:47:43.000 349    13996.39  135.24   54909.98  88888.00
2020-12-14 00:47:44.000 349    13995.96  134.89   54910.17  88888.00
2020-12-14 00:47:45.000 349    13996.04  134.95   54910.15  88888.00
2020-12-14 00:47:46.000 349    13996.20  134.82   54910.07  88888.00
2020-12-14 00:47:47.000 349    13999.36  137.90   54906.69  88888.00
2020-12-14 00:47:48.000 349    13996.63  135.04   54910.14  88888.00
2020-12-14 00:47:49.000 349    13996.31  134.82   54910.28  88888.00
2020-12-14 00:47:50.000 349    13996.33  134.94   54910.20  88888.00
2020-12-14 00:47:51.000 349    13996.35  134.81   54910.10  88888.00
2020-12-14 00:47:52.000 349    13996.47  135.14   54910.04  88888.00
2020-12-14 00:47:53.000 349    13996.23  134.81   54910.13  88888.00
2020-12-14 00:47:54.000 349    13996.45  134.96   54909.95  88888.00
2020-12-14 00:47:55.000 349    13996.84  134.98   54910.23  88888.00
2020-12-14 00:47:56.000 349    13996.60  134.94   54910.17  88888.00
2020-12-14 00:47:57.000 349    13996.59  134.77   54910.24  88888.00
2020-12-14 00:47:58.000 349    13996.69  135.07   54909.76  88888.00
2020-12-14 00:47:59.000 349    13996.43  134.98   54910.17  88888.00
2020-12-14 00:48:00.000 349    13996.81  135.03   54909.96  88888.00
2020-12-14 00:48:01.000 349    13997.07  135.19   54910.13  88888.00
2020-12-14 00:48:02.000 349    13997.10  135.28   54910.13  88888.00
2020-12-14 00:48:03.000 349    13996.61  135.03   54910.09  88888.00
2020-12-14 00:48:04.000 349    13996.93  135.28   54910.10  88888.00
2020-12-14 00:48:05.000 349    13996.82  135.03   54910.19  88888.00
2020-12-14 00:48:06.000 349    13996.74  135.12   54910.17  88888.00
2020-12-14 00:48:07.000 349    13996.76  135.12   54910.27  88888.00
2020-12-14 00:48:08.000 349    13996.83  135.10   54910.20  88888.00
2020-12-14 00:48:09.000 349    13996.80  135.15   54910.10  88888.00
2020-12-14 00:48:10.000 349    13996.60  134.92   54910.59  88888.00
2020-12-14 00:48:11.000 349    13996.65  135.16   54910.26  88888.00
2020-12-14 00:48:12.000 349    13999.77  138.18   54907.07  88888.00
2020-12-14 00:48:13.000 349    13997.39  135.43   54910.04  88888.00
2020-12-14 00:48:14.000 349    13996.94  135.30   54910.00  88888.00
2020-12-14 00:48:15.000 349    13996.96  135.33   54909.94  88888.00
2020-12-14 00:48:16.000 349    13996.68  135.11   54910.27  88888.00
2020-12-14 00:48:17.000 349    13996.93  135.33   54910.07  88888.00
2020-12-14 00:48:18.000 349    13999.77  138.21   54907.01  88888.00
2020-12-14 00:48:19.000 349    13996.45  135.11   54910.17  88888.00
2020-12-14 00:48:20.000 349    13997.01  135.28   54910.29  88888.00
2020-12-14 00:48:21.000 349    13996.87  135.19   54910.29  88888.00
2020-12-14 00:48:22.000 349    13996.59  135.48   54910.11  88888.00
2020-12-14 00:48:23.000 349    13996.49  135.09   54910.31  88888.00
2020-12-14 00:48:24.000 349    13996.34  135.04   54910.27  88888.00
2020-12-14 00:48:25.000 349    13996.48  134.96   54910.28  88888.00
2020-12-14 00:48:26.000 349    13996.92  135.31   54910.22  88888.00
2020-12-14 00:48:27.000 349    13997.09  135.29   54910.09  88888.00
2020-12-14 00:48:28.000 349    13996.53  135.13   54910.00  88888.00
2020-12-14 00:48:29.000 349    13996.49  135.19   54910.19  88888.00
2020-12-14 00:48:30.000 349    13996.30  134.89   54910.21  88888.00
2020-12-14 00:48:31.000 349    13999.24  137.86   54907.47  88888.00
2020-12-14 00:48:32.000 349    13996.12  135.01   54910.26  88888.00
2020-12-14 00:48:33.000 349    13996.43  135.14   54910.09  88888.00
2020-12-14 00:48:34.000 349    13996.38  135.06   54910.10  88888.00
2020-12-14 00:48:35.000 349    13996.35  135.00   54910.15  88888.00
2020-12-14 00:48:36.000 349    13996.35  134.94   54910.19  88888.00
2020-12-14 00:48:37.000 349    13999.20  138.24   54906.95  88888.00
2020-12-14 00:48:38.000 349    13996.72  135.14   54910.31  88888.00
2020-12-14 00:48:39.000 349    13996.40  134.92   54910.26  88888.00
2020-12-14 00:48:40.000 349    13996.31  134.93   54910.22  88888.00
2020-12-14 00:48:41.000 349    13996.29  135.03   54909.93  88888.00
2020-12-14 00:48:42.000 349    13996.23  134.89   54910.14  88888.00
2020-12-14 00:48:43.000 349    13996.26  134.84   54910.05  88888.00
2020-12-14 00:48:44.000 349    13996.18  134.63   54910.33  88888.00
2020-12-14 00:48:45.000 349    13996.64  134.98   54910.13  88888.00
2020-12-14 00:48:46.000 349    13996.31  134.83   54910.25  88888.00
2020-12-14 00:48:47.000 349    13996.18  134.72   54910.19  88888.00
2020-12-14 00:48:48.000 349    13996.01  134.92   54909.98  88888.00
2020-12-14 00:48:49.000 349    13996.17  134.85   54910.22  88888.00
2020-12-14 00:48:50.000 349    13996.08  134.73   54910.29  88888.00
2020-12-14 00:48:51.000 349    13996.71  135.12   54910.14  88888.00
2020-12-14 00:48:52.000 349    13996.80  135.69   54909.20  88888.00
2020-12-14 00:48:53.000 349    13996.11  134.63   54910.28  88888.00
2020-12-14 00:48:54.000 349    13996.08  134.57   54910.23  88888.00
2020-12-14 00:48:55.000 349    13996.14  134.79   54910.06  88888.00
2020-12-14 00:48:56.000 349    13996.11  134.73   54910.10  88888.00
2020-12-14 00:48:57.000 349    13996.02  134.53   54910.19  88888.00
2020-12-14 00:48:58.000 349    13996.28  134.68   54910.06  88888.00
2020-12-14 00:48:59.000 349    13996.11  134.56   54910.01  88888.00
2020-12-14 00:49:00.000 349    13996.02  134.77   54909.78  88888.00
2020-12-14 00:49:01.000 349    13995.96  134.54   54910.20  88888.00
2020-12-14 00:49:02.000 349    13999.19  137.71   54906.89  88888.00
2020-12-14 00:49:03.000 349    13996.31  134.66   54910.10  88888.00
2020-12-14 00:49:04.000 349    13996.16  134.56   54910.09  88888.00
2020-12-14 00:49:05.000 349    13996.18  134.74   54909.95  88888.00
2020-12-14 00:49:06.000 349    13995.94  134.73   54910.02  88888.00
2020-12-14 00:49:07.000 349    13999.14  137.80   54906.93  88888.00
2020-12-14 00:49:08.000 349    13996.09  134.71   54910.02  88888.00
2020-12-14 00:49:09.000 349    13995.99  134.62   54910.20  88888.00
2020-12-14 00:49:10.000 349    13996.39  134.61   54910.15  88888.00
2020-12-14 00:49:11.000 349    13996.20  134.63   54910.18  88888.00
2020-12-14 00:49:12.000 349    13996.27  134.97   54910.03  88888.00
2020-12-14 00:49:13.000 349    13996.83  135.39   54909.58  88888.00
2020-12-14 00:49:14.000 349    13995.97  134.70   54910.16  88888.00
2020-12-14 00:49:15.000 349    13996.16  134.85   54910.12  88888.00
2020-12-14 00:49:16.000 349    13996.52  135.02   54910.13  88888.00
2020-12-14 00:49:17.000 349    13996.21  134.75   54910.07  88888.00
2020-12-14 00:49:18.000 349    13996.41  134.75   54910.15  88888.00
2020-12-14 00:49:19.000 349    13995.89  134.55   54910.29  88888.00
2020-12-14 00:49:20.000 349    13995.84  134.45   54910.26  88888.00
2020-12-14 00:49:21.000 349    13996.01  134.59   54910.16  88888.00
2020-12-14 00:49:22.000 349    13995.91  134.72   54910.12  88888.00
2020-12-14 00:49:23.000 349    13996.55  134.96   54909.97  88888.00
2020-12-14 00:49:24.000 349    13995.97  134.59   54910.18  88888.00
2020-12-14 00:49:25.000 349    13996.18  134.81   54910.05  88888.00
2020-12-14 00:49:26.000 349    13996.21  134.65   54910.20  88888.00
2020-12-14 00:49:27.000 349    13999.10  137.75   54907.01  88888.00
2020-12-14 00:49:28.000 349    13996.12  134.89   54909.96  88888.00
2020-12-14 00:49:29.000 349    13996.31  134.57   54910.15  88888.00
2020-12-14 00:49:30.000 349    13996.41  134.75   54910.11  88888.00
2020-12-14 00:49:31.000 349    13996.44  134.70   54910.11  88888.00
2020-12-14 00:49:32.000 349    13999.22  137.92   54907.01  88888.00
2020-12-14 00:49:33.000 349    13996.39  134.61   54909.91  88888.00
2020-12-14 00:49:34.000 349    13996.25  134.59   54910.10  88888.00
2020-12-14 00:49:35.000 349    13997.01  135.09   54909.92  88888.00
2020-12-14 00:49:36.000 349    13996.42  134.74   54910.13  88888.00
2020-12-14 00:49:37.000 349    13996.67  135.08   54909.75  88888.00
2020-12-14 00:49:38.000 349    13999.54  138.09   54906.89  88888.00
2020-12-14 00:49:39.000 349    13996.24  134.69   54909.87  88888.00
2020-12-14 00:49:40.000 349    13996.31  134.91   54910.05  88888.00
2020-12-14 00:49:41.000 349    13997.17  135.40   54909.57  88888.00
2020-12-14 00:49:42.000 349    13996.45  134.86   54910.03  88888.00
2020-12-14 00:49:43.000 349    13996.61  134.78   54910.19  88888.00
2020-12-14 00:49:44.000 349    13996.19  134.53   54910.30  88888.00
2020-12-14 00:49:45.000 349    13996.31  134.66   54910.16  88888.00
2020-12-14 00:49:46.000 349    13996.06  134.40   54910.31  88888.00
2020-12-14 00:49:47.000 349    13996.01  134.36   54910.29  88888.00
2020-12-14 00:49:48.000 349    13996.77  134.84   54910.12  88888.00
2020-12-14 00:49:49.000 349    13996.24  134.54   54910.14  88888.00
2020-12-14 00:49:50.000 349    13996.16  134.31   54910.29  88888.00
2020-12-14 00:49:51.000 349    13996.00  134.27   54910.28  88888.00
2020-12-14 00:49:52.000 349    13996.07  134.38   54910.16  88888.00
2020-12-14 00:49:53.000 349    13996.06  134.24   54910.20  88888.00
2020-12-14 00:49:54.000 349    13996.35  134.33   54910.25  88888.00
2020-12-14 00:49:55.000 349    13996.52  134.31   54910.35  88888.00
2020-12-14 00:49:56.000 349    13996.24  134.23   54910.38  88888.00
2020-12-14 00:49:57.000 349    13996.23  134.23   54910.23  88888.00
2020-12-14 00:49:58.000 349    13999.81  137.69   54906.67  88888.00
2020-12-14 00:49:59.000 349    13997.03  134.71   54910.08  88888.00
2020-12-14 00:50:00.000 349    13996.93  134.65   54910.32  88888.00
2020-12-14 00:50:01.000 349    13996.69  134.64   54910.13  88888.00
2020-12-14 00:50:02.000 349    13996.39  134.30   54910.32  88888.00
2020-12-14 00:50:03.000 349    13996.77  134.77   54910.29  88888.00
2020-12-14 00:50:04.000 349    13999.63  137.56   54907.16  88888.00
2020-12-14 00:50:05.000 349    13996.49  134.48   54910.37  88888.00
2020-12-14 00:50:06.000 349    13997.06  134.75   54910.28  88888.00
2020-12-14 00:50:07.000 349    13996.95  134.60   54910.23  88888.00
2020-12-14 00:50:08.000 349    13996.69  134.52   54910.36  88888.00
2020-12-14 00:50:09.000 349    13996.43  134.56   54910.33  88888.00
2020-12-14 00:50:10.000 349    13996.44  134.53   54910.19  88888.00
2020-12-14 00:50:11.000 349    13996.63  134.55   54910.27  88888.00
2020-12-14 00:50:12.000 349    13996.65  134.75   54910.34  88888.00
2020-12-14 00:50:13.000 349    13997.44  135.06   54910.13  88888.00
2020-12-14 00:50:14.000 349    13997.02  134.84   54910.16  88888.00
2020-12-14 00:50:15.000 349    13996.64  134.75   54910.30  88888.00
2020-12-14 00:50:16.000 349    13996.61  134.61   54910.35  88888.00
2020-12-14 00:50:17.000 349    13996.82  134.91   54910.24  88888.00
2020-12-14 00:50:18.000 349    13996.74  134.67   54910.15  88888.00
2020-12-14 00:50:19.000 349    13997.01  134.72   54910.19  88888.00
2020-12-14 00:50:20.000 349    13996.73  134.75   54910.26  88888.00
2020-12-14 00:50:21.000 349    13996.96  134.81   54910.14  88888.00
2020-12-14 00:50:22.000 349    13997.02  134.85   54909.97  88888.00
2020-12-14 00:50:23.000 349    13996.99  134.85   54909.91  88888.00
2020-12-14 00:50:24.000 349    14000.45  137.97   54907.13  88888.00
2020-12-14 00:50:25.000 349    13997.46  134.90   54910.17  88888.00
2020-12-14 00:50:26.000 349    13997.03  134.70   54910.18  88888.00
2020-12-14 00:50:27.000 349    13997.19  134.72   54910.21  88888.00
2020-12-14 00:50:28.000 349    13997.04  134.77   54910.27  88888.00
2020-12-14 00:50:29.000 349    14000.52  138.03   54907.14  88888.00
2020-12-14 00:50:30.000 349    13997.21  134.72   54910.34  88888.00
2020-12-14 00:50:31.000 349    13997.78  135.00   54910.28  88888.00
2020-12-14 00:50:32.000 349    13997.42  134.79   54910.30  88888.00
2020-12-14 00:50:33.000 349    14000.53  137.88   54907.21  88888.00
2020-12-14 00:50:34.000 349    13997.24  134.93   54910.12  88888.00
2020-12-14 00:50:35.000 349    13997.26  134.86   54910.44  88888.00
2020-12-14 00:50:36.000 349    13997.26  134.77   54910.37  88888.00
2020-12-14 00:50:37.000 349    13997.27  134.67   54910.43  88888.00
2020-12-14 00:50:38.000 349    14000.97  138.19   54907.30  88888.00
2020-12-14 00:50:39.000 349    13997.49  134.95   54910.33  88888.00
2020-12-14 00:50:40.000 349    13997.05  134.59   54910.58  88888.00
2020-12-14 00:50:41.000 349    13997.23  134.64   54910.53  88888.00
2020-12-14 00:50:42.000 349    13997.39  134.86   54910.34  88888.00
2020-12-14 00:50:43.000 349    13997.36  134.79   54910.42  88888.00
2020-12-14 00:50:44.000 349    13997.45  134.78   54910.58  88888.00
2020-12-14 00:50:45.000 349    13997.03  134.57   54910.44  88888.00
2020-12-14 00:50:46.000 349    13997.15  134.79   54910.55  88888.00
2020-12-14 00:50:47.000 349    13997.17  134.83   54910.57  88888.00
2020-12-14 00:50:48.000 349    13997.00  134.83   54910.47  88888.00
2020-12-14 00:50:49.000 349    13997.61  135.05   54910.50  88888.00
2020-12-14 00:50:50.000 349    13997.56  134.94   54910.53  88888.00
2020-12-14 00:50:51.000 349    13997.18  134.87   54910.48  88888.00
2020-12-14 00:50:52.000 349    13997.11  134.84   54910.54  88888.00
2020-12-14 00:50:53.000 349    13996.83  134.75   54910.52  88888.00
2020-12-14 00:50:54.000 349    13996.92  134.90   54910.34  88888.00
2020-12-14 00:50:55.000 349    13996.86  134.82   54910.54  88888.00
2020-12-14 00:50:56.000 349    13997.39  135.04   54910.51  88888.00
2020-12-14 00:50:57.000 349    13997.31  135.14   54910.41  88888.00
2020-12-14 00:50:58.000 349    13999.31  137.38   54908.06  88888.00
2020-12-14 00:50:59.000 349    13996.98  135.35   54910.31  88888.00
2020-12-14 00:51:00.000 349    13996.75  135.06   54910.47  88888.00
2020-12-14 00:51:01.000 349    13996.95  135.08   54910.28  88888.00
2020-12-14 00:51:02.000 349    13997.91  135.97   54909.65  88888.00
2020-12-14 00:51:03.000 349    13997.54  135.44   54910.50  88888.00
2020-12-14 00:51:04.000 349    14000.27  138.46   54906.86  88888.00
2020-12-14 00:51:05.000 349    13996.89  135.34   54910.43  88888.00
2020-12-14 00:51:06.000 349    13997.01  135.22   54910.31  88888.00
2020-12-14 00:51:07.000 349    13997.11  135.29   54910.47  88888.00
2020-12-14 00:51:08.000 349    13997.14  135.48   54909.96  88888.00
2020-12-14 00:51:09.000 349    13997.06  135.45   54910.38  88888.00
2020-12-14 00:51:10.000 349    13996.93  135.45   54910.42  88888.00
2020-12-14 00:51:11.000 349    13997.03  135.47   54910.43  88888.00
2020-12-14 00:51:12.000 349    13997.23  135.49   54910.38  88888.00
2020-12-14 00:51:13.000 349    13996.92  135.54   54910.08  88888.00
2020-12-14 00:51:14.000 349    13997.12  135.68   54910.16  88888.00
2020-12-14 00:51:15.000 349    13997.46  135.58   54910.35  88888.00
2020-12-14 00:51:16.000 349    14000.12  138.56   54907.28  88888.00
2020-12-14 00:51:17.000 349    13997.02  135.46   54910.42  88888.00
2020-12-14 00:51:18.000 349    13996.92  135.48   54910.24  88888.00
2020-12-14 00:51:19.000 349    13996.88  135.29   54910.29  88888.00
2020-12-14 00:51:20.000 349    13996.75  135.29   54910.32  88888.00
2020-12-14 00:51:21.000 349    14000.40  138.60   54907.19  88888.00
2020-12-14 00:51:22.000 349    13996.90  135.17   54910.40  88888.00
2020-12-14 00:51:23.000 349    13997.75  136.30   54909.65  88888.00
2020-12-14 00:51:24.000 349    13996.98  135.02   54910.25  88888.00
2020-12-14 00:51:25.000 349    13996.83  135.14   54910.35  88888.00
2020-12-14 00:51:26.000 349    13996.91  134.98   54910.39  88888.00
2020-12-14 00:51:27.000 349    13997.28  135.29   54910.38  88888.00
2020-12-14 00:51:28.000 349    13997.52  135.37   54910.43  88888.00
2020-12-14 00:51:29.000 349    13996.84  134.80   54910.62  88888.00
2020-12-14 00:51:30.000 349    13996.94  135.04   54910.30  88888.00
2020-12-14 00:51:31.000 349    13996.71  134.88   54910.38  88888.00
2020-12-14 00:51:32.000 349    13996.85  134.69   54910.47  88888.00
2020-12-14 00:51:33.000 349    13996.65  134.76   54910.54  88888.00
2020-12-14 00:51:34.000 349    13997.15  134.92   54910.41  88888.00
2020-12-14 00:51:35.000 349    13996.81  134.75   54910.33  88888.00
2020-12-14 00:51:36.000 349    13996.71  134.63   54910.50  88888.00
2020-12-14 00:51:37.000 349    13996.82  134.68   54910.32  88888.00
2020-12-14 00:51:38.000 349    13996.55  134.57   54910.40  88888.00
2020-12-14 00:51:39.000 349    13996.69  134.86   54910.20  88888.00
2020-12-14 00:51:40.000 349    13996.71  134.79   54910.15  88888.00
2020-12-14 00:51:41.000 349    13996.83  134.46   54910.29  88888.00
2020-12-14 00:51:42.000 349    13996.37  134.31   54910.44  88888.00
2020-12-14 00:51:43.000 349    13996.61  134.37   54910.33  88888.00
2020-12-14 00:51:44.000 349    13997.33  135.19   54909.38  88888.00
2020-12-14 00:51:45.000 349    13996.56  134.54   54910.27  88888.00
2020-12-14 00:51:46.000 349    14000.15  137.79   54906.97  88888.00
2020-12-14 00:51:47.000 349    13996.73  134.46   54910.10  88888.00
2020-12-14 00:51:48.000 349    13996.73  134.51   54910.14  88888.00
2020-12-14 00:51:49.000 349    13996.56  134.21   54910.36  88888.00
2020-12-14 00:51:50.000 349    13996.25  134.13   54910.29  88888.00
2020-12-14 00:51:51.000 349    13996.48  134.32   54910.22  88888.00
2020-12-14 00:51:52.000 349    13999.96  137.47   54907.14  88888.00
2020-12-14 00:51:53.000 349    13996.98  134.33   54909.98  88888.00
2020-12-14 00:51:54.000 349    13996.63  134.14   54910.28  88888.00
2020-12-14 00:51:55.000 349    13996.25  134.01   54910.41  88888.00
2020-12-14 00:51:56.000 349    13996.29  134.01   54910.32  88888.00
2020-12-14 00:51:57.000 349    13996.37  133.99   54910.21  88888.00
2020-12-14 00:51:58.000 349    13996.33  133.94   54910.29  88888.00
2020-12-14 00:51:59.000 349    13996.68  133.90   54910.22  88888.00
2020-12-14 00:52:00.000 349    13996.38  133.85   54910.44  88888.00
2020-12-14 00:52:01.000 349    13996.30  133.66   54910.21  88888.00
2020-12-14 00:52:02.000 349    13999.39  136.82   54907.23  88888.00
2020-12-14 00:52:03.000 349    13996.25  133.52   54910.32  88888.00
2020-12-14 00:52:04.000 349    13996.30  133.49   54910.20  88888.00
2020-12-14 00:52:05.000 349    13996.25  133.68   54910.19  88888.00
2020-12-14 00:52:06.000 349    13996.55  133.50   54910.34  88888.00
2020-12-14 00:52:07.000 349    13996.47  133.57   54910.25  88888.00
2020-12-14 00:52:08.000 349    13999.53  136.65   54907.09  88888.00
2020-12-14 00:52:09.000 349    13996.49  133.74   54910.10  88888.00
2020-12-14 00:52:10.000 349    13996.64  133.55   54909.98  88888.00
2020-12-14 00:52:11.000 349    13997.24  134.01   54910.00  88888.00
2020-12-14 00:52:12.000 349    13996.69  133.70   54910.02  88888.00
2020-12-14 00:52:13.000 349    13996.99  134.03   54909.87  88888.00
2020-12-14 00:52:14.000 349    13996.75  133.84   54909.94  88888.00
2020-12-14 00:52:15.000 349    13996.68  133.61   54910.34  88888.00
2020-12-14 00:52:16.000 349    13997.05  133.90   54910.05  88888.00
2020-12-14 00:52:17.000 349    13997.51  134.20   54909.89  88888.00
2020-12-14 00:52:18.000 349    13997.38  134.02   54910.04  88888.00
2020-12-14 00:52:19.000 349    13997.41  134.12   54909.83  88888.00
2020-12-14 00:52:20.000 349    13996.98  133.95   54910.15  88888.00
2020-12-14 00:52:21.000 349    13997.21  134.11   54910.23  88888.00
2020-12-14 00:52:22.000 349    13997.15  134.06   54910.15  88888.00
2020-12-14 00:52:23.000 349    13997.26  133.93   54910.35  88888.00
2020-12-14 00:52:24.000 349    13997.78  134.49   54910.08  88888.00
2020-12-14 00:52:25.000 349    13997.52  134.24   54910.00  88888.00
2020-12-14 00:52:26.000 349    13997.26  134.28   54910.22  88888.00
2020-12-14 00:52:27.000 349    13997.32  134.26   54910.20  88888.00
2020-12-14 00:52:28.000 349    13997.49  134.46   54910.11  88888.00
2020-12-14 00:52:29.000 349    13997.56  134.64   54909.96  88888.00
2020-12-14 00:52:30.000 349    13997.62  134.60   54910.12  88888.00
2020-12-14 00:52:31.000 349    13997.60  134.51   54910.16  88888.00
2020-12-14 00:52:32.000 349    14000.46  137.92   54906.86  88888.00
2020-12-14 00:52:33.000 349    13997.27  134.49   54910.17  88888.00
2020-12-14 00:52:34.000 349    13997.38  134.63   54910.14  88888.00
2020-12-14 00:52:35.000 349    13997.37  134.42   54910.19  88888.00
2020-12-14 00:52:36.000 349    13997.77  134.74   54910.02  88888.00
2020-12-14 00:52:37.000 349    13997.37  134.42   54910.36  88888.00
2020-12-14 00:52:38.000 349    14000.42  137.68   54907.04  88888.00
2020-12-14 00:52:39.000 349    13997.10  134.33   54910.49  88888.00
2020-12-14 00:52:40.000 349    13997.44  134.82   54910.20  88888.00
2020-12-14 00:52:41.000 349    13997.23  134.57   54910.38  88888.00
2020-12-14 00:52:42.000 349    13997.69  134.83   54910.33  88888.00
2020-12-14 00:52:43.000 349    13997.68  134.94   54910.18  88888.00
2020-12-14 00:52:44.000 349    13997.49  134.77   54910.07  88888.00
2020-12-14 00:52:45.000 349    13997.20  135.00   54910.29  88888.00
2020-12-14 00:52:46.000 349    13997.26  134.92   54910.25  88888.00
2020-12-14 00:52:47.000 349    13997.51  135.10   54910.23  88888.00
2020-12-14 00:52:48.000 349    13997.45  135.08   54910.30  88888.00
2020-12-14 00:52:49.000 349    13997.99  135.57   54910.15  88888.00
2020-12-14 00:52:50.000 349    13997.48  135.13   54910.41  88888.00
2020-12-14 00:52:51.000 349    13997.54  135.32   54910.69  88888.00
2020-12-14 00:52:52.000 349    13997.58  135.48   54910.32  88888.00
2020-12-14 00:52:53.000 349    13997.61  135.41   54910.33  88888.00
2020-12-14 00:52:54.000 349    13997.37  135.49   54910.49  88888.00
2020-12-14 00:52:55.000 349    13998.01  135.60   54910.14  88888.00
2020-12-14 00:52:56.000 349    13997.79  135.61   54910.31  88888.00
2020-12-14 00:52:57.000 349    14000.53  138.64   54907.11  88888.00
2020-12-14 00:52:58.000 349    13997.44  135.46   54910.43  88888.00
2020-12-14 00:52:59.000 349    13997.46  135.36   54910.45  88888.00
2020-12-14 00:53:00.000 349    13997.11  134.99   54910.53  88888.00
2020-12-14 00:53:01.000 349    13997.66  135.24   54910.38  88888.00
2020-12-14 00:53:02.000 349    13997.45  135.19   54910.20  88888.00
2020-12-14 00:53:03.000 349    14000.11  138.08   54907.20  88888.00
2020-12-14 00:53:04.000 349    13996.94  134.71   54910.40  88888.00
2020-12-14 00:53:05.000 349    13996.90  134.64   54910.38  88888.00
2020-12-14 00:53:06.000 349    13996.71  134.43   54910.46  88888.00
2020-12-14 00:53:07.000 349    13997.25  134.68   54910.33  88888.00
2020-12-14 00:53:08.000 349    13997.15  134.54   54910.42  88888.00
2020-12-14 00:53:09.000 349    14000.13  137.32   54907.24  88888.00
2020-12-14 00:53:10.000 349    13996.97  134.28   54910.30  88888.00
2020-12-14 00:53:11.000 349    13996.74  133.95   54910.34  88888.00
2020-12-14 00:53:12.000 349    13996.56  133.60   54910.76  88888.00
2020-12-14 00:53:13.000 349    13996.87  133.88   54910.44  88888.00
2020-12-14 00:53:14.000 349    13997.34  134.07   54910.20  88888.00
2020-12-14 00:53:15.000 349    13997.03  133.91   54909.91  88888.00
2020-12-14 00:53:16.000 349    13996.94  133.79   54910.07  88888.00
2020-12-14 00:53:17.000 349    13996.56  133.55   54910.49  88888.00
2020-12-14 00:53:18.000 349    13997.03  133.88   54910.08  88888.00
2020-12-14 00:53:19.000 349    13996.78  133.56   54910.38  88888.00
2020-12-14 00:53:20.000 349    13997.35  133.69   54910.20  88888.00
2020-12-14 00:53:21.000 349    13997.31  133.87   54910.23  88888.00
2020-12-14 00:53:22.000 349    13996.88  133.41   54910.46  88888.00
2020-12-14 00:53:23.000 349    13997.09  133.58   54910.33  88888.00
2020-12-14 00:53:24.000 349    13997.11  133.63   54910.27  88888.00
2020-12-14 00:53:25.000 349    13997.13  133.61   54910.39  88888.00
2020-12-14 00:53:26.000 349    13997.64  133.91   54910.30  88888.00
2020-12-14 00:53:27.000 349    13997.29  133.74   54910.32  88888.00
2020-12-14 00:53:28.000 349    13997.29  133.87   54910.37  88888.00
2020-12-14 00:53:29.000 349    14000.54  137.01   54907.12  88888.00
2020-12-14 00:53:30.000 349    13997.55  134.08   54910.13  88888.00
2020-12-14 00:53:31.000 349    13997.23  133.93   54910.17  88888.00
2020-12-14 00:53:32.000 349    13997.95  134.26   54910.12  88888.00
2020-12-14 00:53:33.000 349    13998.16  135.01   54909.18  88888.00
2020-12-14 00:53:34.000 349    13997.22  134.12   54910.32  88888.00
2020-12-14 00:53:35.000 349    14000.38  137.35   54907.19  88888.00
2020-12-14 00:53:36.000 349    13997.21  134.21   54910.28  88888.00
2020-12-14 00:53:37.000 349    13997.11  134.24   54910.38  88888.00
2020-12-14 00:53:38.000 349    13996.92  134.13   54910.27  88888.00
2020-12-14 00:53:39.000 349    13997.59  134.37   54910.26  88888.00
2020-12-14 00:53:40.000 349    13997.05  134.24   54910.36  88888.00
2020-12-14 00:53:41.000 349    13996.77  134.22   54910.27  88888.00
2020-12-14 00:53:42.000 349    13996.92  134.26   54910.38  88888.00
2020-12-14 00:53:43.000 349    13996.93  134.38   54910.15  88888.00
2020-12-14 00:53:44.000 349    13996.67  133.88   54910.47  88888.00
2020-12-14 00:53:45.000 349    13997.39  134.22   54910.28  88888.00
2020-12-14 00:53:46.000 349    13996.95  134.24   54910.07  88888.00
2020-12-14 00:53:47.000 349    13996.93  134.13   54910.14  88888.00
2020-12-14 00:53:48.000 349    13996.85  134.13   54909.26  88888.00
2020-12-14 00:53:49.000 349    13999.97  137.23   54907.08  88888.00
2020-12-14 00:53:50.000 349    13996.99  133.98   54910.38  88888.00
2020-12-14 00:53:51.000 349    13997.33  134.46   54910.10  88888.00
2020-12-14 00:53:52.000 349    13997.59  134.26   54910.27  88888.00
2020-12-14 00:53:53.000 349    13997.31  134.00   54910.43  88888.00
2020-12-14 00:53:54.000 349    14001.60  138.09   54906.46  88888.00
2020-12-14 00:53:55.000 349    13997.72  134.28   54910.20  88888.00
2020-12-14 00:53:56.000 349    13997.80  134.33   54910.25  88888.00
2020-12-14 00:53:57.000 349    13998.35  134.65   54910.15  88888.00
2020-12-14 00:53:58.000 349    13998.23  134.42   54910.19  88888.00
2020-12-14 00:53:59.000 349    13998.20  134.60   54910.15  88888.00
2020-12-14 00:54:00.000 349    13998.08  134.38   54910.32  88888.00
2020-12-14 00:54:01.000 349    13998.00  134.44   54910.37  88888.00
2020-12-14 00:54:02.000 349    13998.51  134.90   54910.13  88888.00
2020-12-14 00:54:03.000 349    13998.15  134.58   54910.45  88888.00
2020-12-14 00:54:04.000 349    13998.63  134.89   54910.36  88888.00
2020-12-14 00:54:05.000 349    13998.50  134.80   54910.32  88888.00
2020-12-14 00:54:06.000 349    13998.32  134.65   54910.44  88888.00
2020-12-14 00:54:07.000 349    13998.18  134.73   54910.51  88888.00
2020-12-14 00:54:08.000 349    13998.34  134.79   54910.40  88888.00
2020-12-14 00:54:09.000 349    13998.17  134.73   54910.48  88888.00
2020-12-14 00:54:10.000 349    13998.80  135.13   54910.43  88888.00
2020-12-14 00:54:11.000 349    13998.69  135.08   54910.30  88888.00
2020-12-14 00:54:12.000 349    13998.11  134.80   54910.51  88888.00
2020-12-14 00:54:13.000 349    13998.55  135.08   54910.22  88888.00
2020-12-14 00:54:14.000 349    13998.41  135.10   54910.36  88888.00
2020-12-14 00:54:15.000 349    13998.83  135.56   54910.30  88888.00
2020-12-14 00:54:16.000 349    13998.35  135.07   54910.41  88888.00
2020-12-14 00:54:17.000 349    13998.44  135.21   54910.47  88888.00
2020-12-14 00:54:18.000 349    13998.62  135.31   54910.37  88888.00
2020-12-14 00:54:19.000 349    14001.22  138.29   54907.11  88888.00
2020-12-14 00:54:20.000 349    13998.22  135.26   54910.47  88888.00
2020-12-14 00:54:21.000 349    13998.41  135.35   54910.12  88888.00
2020-12-14 00:54:22.000 349    13998.60  135.34   54910.56  88888.00
2020-12-14 00:54:23.000 349    13998.39  135.30   54910.46  88888.00
2020-12-14 00:54:24.000 349    13998.22  135.24   54910.52  88888.00
2020-12-14 00:54:25.000 349    14001.16  138.45   54907.18  88888.00
2020-12-14 00:54:26.000 349    13997.85  135.18   54910.56  88888.00
2020-12-14 00:54:27.000 349    13997.77  135.15   54910.54  88888.00
2020-12-14 00:54:28.000 349    13997.80  135.06   54910.51  88888.00
2020-12-14 00:54:29.000 349    13998.13  135.31   54910.53  88888.00
2020-12-14 00:54:30.000 349    13997.72  134.96   54910.40  88888.00
2020-12-14 00:54:31.000 349    13997.82  135.17   54910.32  88888.00
2020-12-14 00:54:32.000 349    13997.31  134.85   54910.57  88888.00
2020-12-14 00:54:33.000 349    13997.07  134.59   54910.67  88888.00
2020-12-14 00:54:34.000 349    13997.08  134.65   54910.41  88888.00
2020-12-14 00:54:35.000 349    13997.81  134.68   54910.43  88888.00
2020-12-14 00:54:36.000 349    13997.68  134.60   54910.42  88888.00
2020-12-14 00:54:37.000 349    13997.25  134.29   54910.23  88888.00
2020-12-14 00:54:38.000 349    13997.09  134.16   54910.24  88888.00
2020-12-14 00:54:39.000 349    13996.83  133.94   54910.36  88888.00
2020-12-14 00:54:40.000 349    13996.89  133.77   54910.51  88888.00
2020-12-14 00:54:41.000 349    13996.90  133.84   54910.29  88888.00
2020-12-14 00:54:42.000 349    13997.19  133.77   54910.24  88888.00
2020-12-14 00:54:43.000 349    13997.05  133.65   54910.32  88888.00
2020-12-14 00:54:44.000 349    13997.11  133.64   54910.27  88888.00
2020-12-14 00:54:45.000 349    14000.43  136.73   54907.00  88888.00
2020-12-14 00:54:46.000 349    13997.29  133.62   54910.40  88888.00
2020-12-14 00:54:47.000 349    13997.99  133.81   54910.42  88888.00
2020-12-14 00:54:48.000 349    13997.88  133.91   54910.20  88888.00
2020-12-14 00:54:49.000 349    13998.21  133.92   54910.40  88888.00
2020-12-14 00:54:50.000 349    13997.91  133.90   54910.37  88888.00
2020-12-14 00:54:51.000 349    14001.61  137.57   54907.10  88888.00
2020-12-14 00:54:52.000 349    13998.54  134.41   54910.31  88888.00
2020-12-14 00:54:53.000 349    13998.57  134.60   54910.45  88888.00
2020-12-14 00:54:54.000 349    13999.25  135.06   54910.30  88888.00
2020-12-14 00:54:55.000 349    13999.12  135.17   54910.16  88888.00
2020-12-14 00:54:56.000 349    13999.23  135.86   54909.83  88888.00
2020-12-14 00:54:57.000 349    13999.15  135.73   54910.25  88888.00
2020-12-14 00:54:58.000 349    13999.04  135.83   54910.12  88888.00
2020-12-14 00:54:59.000 349    13998.97  135.62   54910.45  88888.00
2020-12-14 00:55:00.000 349    13999.39  136.12   54910.46  88888.00
2020-12-14 00:55:01.000 349    13999.21  135.92   54910.43  88888.00
2020-12-14 00:55:02.000 349    13998.84  135.85   54910.59  88888.00
2020-12-14 00:55:03.000 349    13998.60  135.86   54910.69  88888.00
2020-12-14 00:55:04.000 349    13998.62  135.90   54910.65  88888.00
2020-12-14 00:55:05.000 349    13998.65  136.04   54910.68  88888.00
2020-12-14 00:55:06.000 349    13998.46  135.94   54910.67  88888.00
2020-12-14 00:55:07.000 349    13998.48  135.75   54910.78  88888.00
2020-12-14 00:55:08.000 349    14001.57  139.15   54907.50  88888.00
2020-12-14 00:55:09.000 349    13998.32  135.84   54910.59  88888.00
2020-12-14 00:55:10.000 349    13998.14  135.55   54910.78  88888.00
2020-12-14 00:55:11.000 349    13997.91  135.37   54910.86  88888.00
2020-12-14 00:55:12.000 349    13998.40  135.50   54910.68  88888.00
2020-12-14 00:55:13.000 349    13998.19  135.32   54910.84  88888.00
2020-12-14 00:55:14.000 349    13998.02  135.02   54910.93  88888.00
2020-12-14 00:55:15.000 349    13997.85  134.94   54910.73  88888.00
2020-12-14 00:55:16.000 349    14001.10  138.06   54907.54  88888.00
2020-12-14 00:55:17.000 349    13997.94  134.71   54910.70  88888.00
2020-12-14 00:55:18.000 349    13997.89  134.59   54910.79  88888.00
2020-12-14 00:55:19.000 349    13998.71  134.97   54910.41  88888.00
2020-12-14 00:55:20.000 349    13998.33  134.62   54910.78  88888.00
2020-12-14 00:55:21.000 349    14001.32  137.84   54907.48  88888.00
2020-12-14 00:55:22.000 349    13998.33  134.61   54910.76  88888.00
2020-12-14 00:55:23.000 349    13998.43  134.80   54910.63  88888.00
2020-12-14 00:55:24.000 349    13998.62  134.70   54910.52  88888.00
2020-12-14 00:55:25.000 349    13999.09  135.01   54910.55  88888.00
2020-12-14 00:55:26.000 349    13998.95  134.92   54910.28  88888.00
2020-12-14 00:55:27.000 349    13998.83  134.87   54910.82  88888.00
2020-12-14 00:55:28.000 349    13998.83  135.04   54910.63  88888.00
2020-12-14 00:55:29.000 349    13998.94  135.38   54910.13  88888.00
2020-12-14 00:55:30.000 349    13998.83  135.27   54910.70  88888.00
2020-12-14 00:55:31.000 349    13998.99  135.31   54910.74  88888.00
2020-12-14 00:55:32.000 349    13999.27  135.63   54910.78  88888.00
2020-12-14 00:55:33.000 349    13999.15  135.60   54911.00  88888.00
2020-12-14 00:55:34.000 349    13999.01  135.64   54910.90  88888.00
2020-12-14 00:55:35.000 349    14002.03  139.06   54907.69  88888.00
2020-12-14 00:55:36.000 349    14000.65  137.96   54908.46  88888.00
2020-12-14 00:55:37.000 349    13999.78  136.37   54910.86  88888.00
2020-12-14 00:55:38.000 349    13999.01  136.30   54910.82  88888.00
2020-12-14 00:55:39.000 349    13998.77  136.13   54910.91  88888.00
2020-12-14 00:55:40.000 349    13998.62  136.30   54910.91  88888.00
2020-12-14 00:55:41.000 349    14001.59  139.44   54907.70  88888.00
2020-12-14 00:55:42.000 349    13998.12  136.25   54910.95  88888.00
2020-12-14 00:55:43.000 349    13999.20  137.16   54910.07  88888.00
2020-12-14 00:55:44.000 349    13998.52  136.46   54910.89  88888.00
2020-12-14 00:55:45.000 349    13998.28  136.29   54911.00  88888.00
2020-12-14 00:55:46.000 349    13997.95  136.39   54910.91  88888.00
2020-12-14 00:55:47.000 349    13997.87  136.15   54911.05  88888.00
2020-12-14 00:55:48.000 349    13997.68  136.14   54910.81  88888.00
2020-12-14 00:55:49.000 349    13997.83  136.18   54910.83  88888.00
2020-12-14 00:55:50.000 349    13998.09  136.20   54910.85  88888.00
2020-12-14 00:55:51.000 349    13997.71  136.03   54910.90  88888.00
2020-12-14 00:55:52.000 349    13997.61  135.99   54910.73  88888.00
2020-12-14 00:55:53.000 349    13997.38  135.75   54910.86  88888.00
2020-12-14 00:55:54.000 349    13997.33  135.71   54911.08  88888.00
2020-12-14 00:55:55.000 349    13997.26  135.77   54910.93  88888.00
2020-12-14 00:55:56.000 349    13997.36  135.77   54910.89  88888.00
2020-12-14 00:55:57.000 349    13997.58  135.81   54910.78  88888.00
2020-12-14 00:55:58.000 349    13997.50  135.69   54910.91  88888.00
2020-12-14 00:55:59.000 349    13997.33  135.55   54910.79  88888.00
2020-12-14 00:56:00.000 349    13997.20  135.40   54910.96  88888.00
2020-12-14 00:56:01.000 349    13997.35  135.45   54910.75  88888.00
2020-12-14 00:56:02.000 349    13997.48  136.01   54910.60  88888.00
2020-12-14 00:56:03.000 349    13997.83  135.63   54910.81  88888.00
2020-12-14 00:56:04.000 349    13998.52  136.75   54909.79  88888.00
2020-12-14 00:56:05.000 349    13997.71  135.53   54910.72  88888.00
2020-12-14 00:56:06.000 349    13997.48  135.44   54910.69  88888.00
2020-12-14 00:56:07.000 349    14000.93  138.83   54907.53  88888.00
2020-12-14 00:56:08.000 349    13998.21  135.83   54910.74  88888.00
2020-12-14 00:56:09.000 349    13998.33  135.88   54910.72  88888.00
2020-12-14 00:56:10.000 349    13998.30  136.10   54910.21  88888.00
2020-12-14 00:56:11.000 349    13997.96  135.88   54910.72  88888.00
2020-12-14 00:56:12.000 349    13997.90  135.97   54910.74  88888.00
2020-12-14 00:56:13.000 349    14001.31  139.31   54907.28  88888.00
2020-12-14 00:56:14.000 349    13998.07  136.09   54910.76  88888.00
2020-12-14 00:56:15.000 349    13998.65  136.24   54910.69  88888.00
2020-12-14 00:56:16.000 349    13998.28  136.08   54910.93  88888.00
2020-12-14 00:56:17.000 349    13998.48  136.26   54910.76  88888.00
2020-12-14 00:56:18.000 349    13998.32  136.31   54910.73  88888.00
2020-12-14 00:56:19.000 349    13998.43  136.37   54910.69  88888.00
2020-12-14 00:56:20.000 349    13998.39  136.49   54910.87  88888.00
2020-12-14 00:56:21.000 349    13998.51  136.52   54910.70  88888.00
2020-12-14 00:56:22.000 349    13999.05  136.71   54910.60  88888.00
2020-12-14 00:56:23.000 349    13998.68  136.65   54910.82  88888.00
2020-12-14 00:56:24.000 349    13998.69  136.59   54910.96  88888.00
2020-12-14 00:56:25.000 349    13999.63  137.59   54909.68  88888.00
2020-12-14 00:56:26.000 349    13998.84  136.68   54910.84  88888.00
2020-12-14 00:56:27.000 349    13998.85  136.64   54910.85  88888.00
2020-12-14 00:56:28.000 349    13999.20  136.74   54910.80  88888.00
2020-12-14 00:56:29.000 349    13998.87  136.60   54910.80  88888.00
2020-12-14 00:56:30.000 349    13998.93  136.52   54910.80  88888.00
2020-12-14 00:56:31.000 349    13998.93  136.57   54910.75  88888.00
2020-12-14 00:56:32.000 349    13999.28  136.86   54910.06  88888.00
2020-12-14 00:56:33.000 349    13999.99  137.29   54910.13  88888.00
2020-12-14 00:56:34.000 349    14000.03  137.15   54910.37  88888.00
2020-12-14 00:56:35.000 349    14002.55  140.06   54907.24  88888.00
2020-12-14 00:56:36.000 349    13999.18  136.72   54910.54  88888.00
2020-12-14 00:56:37.000 349    13999.60  136.85   54910.58  88888.00
2020-12-14 00:56:38.000 349    13999.27  136.58   54910.52  88888.00
2020-12-14 00:56:39.000 349    13999.23  136.60   54910.52  88888.00
2020-12-14 00:56:40.000 349    13999.79  136.82   54910.19  88888.00
2020-12-14 00:56:41.000 349    14002.67  139.84   54907.11  88888.00
2020-12-14 00:56:42.000 349    13999.35  136.42   54910.54  88888.00
2020-12-14 00:56:43.000 349    13999.25  136.34   54910.50  88888.00
2020-12-14 00:56:44.000 349    14002.22  139.38   54907.48  88888.00
2020-12-14 00:56:45.000 349    13998.90  136.30   54910.57  88888.00
2020-12-14 00:56:46.000 349    13998.99  136.05   54910.51  88888.00
2020-12-14 00:56:47.000 349    13999.43  136.23   54910.39  88888.00
2020-12-14 00:56:48.000 349    13998.90  135.89   54910.59  88888.00
2020-12-14 00:56:49.000 349    13999.01  135.80   54910.61  88888.00
2020-12-14 00:56:50.000 349    13999.10  136.06   54910.36  88888.00
2020-12-14 00:56:51.000 349    13999.04  135.98   54910.39  88888.00
2020-12-14 00:56:52.000 349    13998.94  135.73   54910.58  88888.00
2020-12-14 00:56:53.000 349    13999.16  135.77   54910.40  88888.00
2020-12-14 00:56:54.000 349    13999.07  135.78   54910.65  88888.00
2020-12-14 00:56:55.000 349    13998.92  135.58   54910.67  88888.00
2020-12-14 00:56:56.000 349    13998.87  135.37   54910.52  88888.00
2020-12-14 00:56:57.000 349    13998.99  135.30   54910.64  88888.00
2020-12-14 00:56:58.000 349    13999.51  135.58   54910.66  88888.00
2020-12-14 00:56:59.000 349    13999.75  135.68   54910.49  88888.00
2020-12-14 00:57:00.000 349    13999.36  135.32   54910.49  88888.00
2020-12-14 00:57:01.000 349    13999.26  135.26   54910.54  88888.00
2020-12-14 00:57:02.000 349    13999.26  135.24   54910.68  88888.00
2020-12-14 00:57:03.000 349    13999.73  135.42   54910.44  88888.00
2020-12-14 00:57:04.000 349    13999.54  135.43   54910.31  88888.00
2020-12-14 00:57:05.000 349    14000.11  135.63   54910.33  88888.00
2020-12-14 00:57:06.000 349    13999.33  134.98   54910.97  88888.00
2020-12-14 00:57:07.000 349    13999.51  134.94   54911.05  88888.00
2020-12-14 00:57:08.000 349    13999.04  134.79   54910.97  88888.00
2020-12-14 00:57:09.000 349    14002.40  138.02   54907.85  88888.00
2020-12-14 00:57:10.000 349    13999.33  134.82   54911.16  88888.00
2020-12-14 00:57:11.000 349    13999.94  135.19   54910.93  88888.00
2020-12-14 00:57:12.000 349    13999.91  135.00   54911.03  88888.00
2020-12-14 00:57:13.000 349    13999.61  134.94   54911.07  88888.00
2020-12-14 00:57:14.000 349    13999.48  134.75   54911.16  88888.00
2020-12-14 00:57:15.000 349    14002.69  138.03   54907.94  88888.00
2020-12-14 00:57:16.000 349    13999.43  134.78   54911.23  88888.00
2020-12-14 00:57:17.000 349    13999.72  134.92   54911.13  88888.00
2020-12-14 00:57:18.000 349    13999.80  135.06   54911.13  88888.00
2020-12-14 00:57:19.000 349    13999.90  135.06   54911.03  88888.00
2020-12-14 00:57:20.000 349    13999.49  134.79   54911.25  88888.00
2020-12-14 00:57:21.000 349    13999.56  134.86   54911.23  88888.00
2020-12-14 00:57:22.000 349    13999.57  134.84   54911.23  88888.00
2020-12-14 00:57:23.000 349    13999.96  134.98   54911.15  88888.00
2020-12-14 00:57:24.000 349    14000.05  135.04   54911.31  88888.00
2020-12-14 00:57:25.000 349    13999.92  134.95   54911.07  88888.00
2020-12-14 00:57:26.000 349    14002.60  137.96   54908.07  88888.00
2020-12-14 00:57:27.000 349    13999.65  134.99   54911.16  88888.00
2020-12-14 00:57:28.000 349    13999.50  134.94   54911.11  88888.00
2020-12-14 00:57:29.000 349    13999.42  134.85   54911.20  88888.00
2020-12-14 00:57:30.000 349    13999.91  135.14   54911.11  88888.00
2020-12-14 00:57:31.000 349    13999.68  135.11   54911.14  88888.00
2020-12-14 00:57:32.000 349    14002.63  138.21   54907.80  88888.00
2020-12-14 00:57:33.000 349    13999.28  135.25   54911.15  88888.00
2020-12-14 00:57:34.000 349    13999.27  135.00   54911.47  88888.00
2020-12-14 00:57:35.000 349    13999.20  134.92   54911.44  88888.00
2020-12-14 00:57:36.000 349    13999.69  135.27   54911.34  88888.00
2020-12-14 00:57:37.000 349    13999.75  135.41   54910.71  88888.00
2020-12-14 00:57:38.000 349    13999.23  135.02   54911.51  88888.00
2020-12-14 00:57:39.000 349    13999.24  135.12   54911.41  88888.00
2020-12-14 00:57:40.000 349    13998.96  135.12   54911.38  88888.00
2020-12-14 00:57:41.000 349    13998.91  135.02   54911.54  88888.00
2020-12-14 00:57:42.000 349    13998.90  135.09   54911.60  88888.00
2020-12-14 00:57:43.000 349    13999.18  135.41   54911.31  88888.00
2020-12-14 00:57:44.000 349    13998.65  135.09   54911.53  88888.00
2020-12-14 00:57:45.000 349    13998.79  135.02   54911.62  88888.00
2020-12-14 00:57:46.000 349    13998.60  135.01   54911.57  88888.00
2020-12-14 00:57:47.000 349    13998.52  135.00   54911.58  88888.00
2020-12-14 00:57:48.000 349    13998.80  135.05   54911.63  88888.00
2020-12-14 00:57:49.000 349    13998.81  135.16   54911.53  88888.00
2020-12-14 00:57:50.000 349    13998.40  134.91   54911.60  88888.00
2020-12-14 00:57:51.000 349    13998.12  134.80   54911.51  88888.00
2020-12-14 00:57:52.000 349    13998.43  134.89   54911.30  88888.00
2020-12-14 00:57:53.000 349    13997.89  134.55   54911.63  88888.00
2020-12-14 00:57:54.000 349    13997.84  134.43   54911.59  88888.00
2020-12-14 00:57:55.000 349    13998.36  134.76   54911.37  88888.00
2020-12-14 00:57:56.000 349    13998.06  134.62   54911.57  88888.00
2020-12-14 00:57:57.000 349    14000.92  137.80   54908.23  88888.00
2020-12-14 00:57:58.000 349    13997.62  134.45   54911.46  88888.00
2020-12-14 00:57:59.000 349    13997.48  134.41   54911.44  88888.00
2020-12-14 00:58:00.000 349    13997.60  134.37   54911.39  88888.00
2020-12-14 00:58:01.000 349    13997.81  134.48   54911.52  88888.00
2020-12-14 00:58:02.000 349    14000.78  137.67   54908.23  88888.00
2020-12-14 00:58:03.000 349    13997.53  134.45   54911.18  88888.00
2020-12-14 00:58:04.000 349    13997.23  134.44   54911.40  88888.00
2020-12-14 00:58:05.000 349    13997.10  134.39   54911.44  88888.00
2020-12-14 00:58:06.000 349    13996.88  134.36   54911.49  88888.00
2020-12-14 00:58:07.000 349    13997.07  134.39   54911.40  88888.00
2020-12-14 00:58:08.000 349    13997.39  134.71   54911.16  88888.00
2020-12-14 00:58:09.000 349    13997.03  134.57   54911.22  88888.00
2020-12-14 00:58:10.000 349    13996.59  134.39   54911.31  88888.00
2020-12-14 00:58:11.000 349    13996.65  134.59   54911.20  88888.00
2020-12-14 00:58:12.000 349    13996.54  134.52   54911.39  88888.00
2020-12-14 00:58:13.000 349    13996.64  134.84   54911.08  88888.00
2020-12-14 00:58:14.000 349    14000.28  138.54   54907.03  88888.00
2020-12-14 00:58:15.000 349    13996.51  134.57   54911.24  88888.00
2020-12-14 00:58:16.000 349    13996.22  134.58   54911.11  88888.00
2020-12-14 00:58:17.000 349    13996.16  134.63   54911.31  88888.00
2020-12-14 00:58:18.000 349    13996.13  134.77   54911.10  88888.00
2020-12-14 00:58:19.000 349    13999.26  137.97   54907.98  88888.00
2020-12-14 00:58:20.000 349    13996.58  134.98   54911.12  88888.00
2020-12-14 00:58:21.000 349    13996.33  134.85   54911.16  88888.00
2020-12-14 00:58:22.000 349    13996.17  134.79   54911.16  88888.00
2020-12-14 00:58:23.000 349    13996.10  134.85   54911.08  88888.00
2020-12-14 00:58:24.000 349    13995.92  134.84   54911.04  88888.00
2020-12-14 00:58:25.000 349    13995.94  134.72   54911.12  88888.00
2020-12-14 00:58:26.000 349    13996.36  135.05   54910.95  88888.00
2020-12-14 00:58:27.000 349    13996.29  134.97   54911.00  88888.00
2020-12-14 00:58:28.000 349    13996.24  134.93   54910.88  88888.00
2020-12-14 00:58:29.000 349    13995.96  134.80   54910.95  88888.00
2020-12-14 00:58:30.000 349    13995.91  134.70   54910.94  88888.00
2020-12-14 00:58:31.000 349    13995.72  134.63   54911.12  88888.00
2020-12-14 00:58:32.000 349    13995.84  134.65   54910.98  88888.00
2020-12-14 00:58:33.000 349    13996.40  134.91   54910.87  88888.00
2020-12-14 00:58:34.000 349    13995.87  134.65   54910.90  88888.00
2020-12-14 00:58:35.000 349    13996.71  135.18   54910.43  88888.00
2020-12-14 00:58:36.000 349    13995.72  134.59   54910.86  88888.00
2020-12-14 00:58:37.000 349    13995.88  134.45   54910.93  88888.00
2020-12-14 00:58:38.000 349    13995.85  134.54   54910.63  88888.00
2020-12-14 00:58:39.000 349    13996.04  134.40   54910.85  88888.00
2020-12-14 00:58:40.000 349    13996.08  134.33   54910.84  88888.00
2020-12-14 00:58:41.000 349    13995.87  134.31   54910.81  88888.00
2020-12-14 00:58:42.000 349    13995.95  134.23   54910.70  88888.00
2020-12-14 00:58:43.000 349    13995.93  134.14   54910.85  88888.00
2020-12-14 00:58:44.000 349    13999.25  137.47   54907.30  88888.00
2020-12-14 00:58:45.000 349    13996.64  134.45   54910.71  88888.00
2020-12-14 00:58:46.000 349    13996.19  134.13   54910.78  88888.00
2020-12-14 00:58:47.000 349    13996.10  133.93   54910.95  88888.00
2020-12-14 00:58:48.000 349    13996.30  134.14   54910.72  88888.00
2020-12-14 00:58:49.000 349    13996.37  134.36   54910.63  88888.00
2020-12-14 00:58:50.000 349    13999.46  137.17   54907.74  88888.00
2020-12-14 00:58:51.000 349    13996.96  134.42   54910.73  88888.00
2020-12-14 00:58:52.000 349    13997.14  134.39   54910.63  88888.00
2020-12-14 00:58:53.000 349    13997.06  134.35   54910.67  88888.00
2020-12-14 00:58:54.000 349    13996.82  134.47   54910.63  88888.00
2020-12-14 00:58:55.000 349    13997.06  134.47   54910.63  88888.00
2020-12-14 00:58:56.000 349    13997.62  134.99   54910.51  88888.00
2020-12-14 00:58:57.000 349    13996.99  134.50   54910.69  88888.00
2020-12-14 00:58:58.000 349    13997.66  134.76   54910.56  88888.00
2020-12-14 00:58:59.000 349    13997.45  134.76   54910.69  88888.00
2020-12-14 00:59:00.000 349    13997.18  134.46   54910.88  88888.00
2020-12-14 00:59:01.000 349    13997.26  134.35   54910.89  88888.00
2020-12-14 00:59:02.000 349    13997.34  134.62   54910.86  88888.00
2020-12-14 00:59:03.000 349    13997.22  134.59   54910.86  88888.00
2020-12-14 00:59:04.000 349    13997.38  134.86   54910.81  88888.00
2020-12-14 00:59:05.000 349    13997.73  134.85   54910.85  88888.00
2020-12-14 00:59:06.000 349    13997.53  134.68   54910.87  88888.00
2020-12-14 00:59:07.000 349    13997.49  134.66   54910.88  88888.00
2020-12-14 00:59:08.000 349    13997.28  134.72   54910.89  88888.00
2020-12-14 00:59:09.000 349    14000.45  137.81   54907.54  88888.00
2020-12-14 00:59:10.000 349    13997.81  134.97   54910.74  88888.00
2020-12-14 00:59:11.000 349    13997.47  134.67   54910.94  88888.00
2020-12-14 00:59:12.000 349    13997.34  134.65   54911.03  88888.00
2020-12-14 00:59:13.000 349    13997.25  134.72   54910.86  88888.00
2020-12-14 00:59:14.000 349    14000.89  138.02   54907.61  88888.00
2020-12-14 00:59:15.000 349    13997.28  134.69   54910.98  88888.00
2020-12-14 00:59:16.000 349    13997.91  134.97   54910.84  88888.00
2020-12-14 00:59:17.000 349    13998.19  135.19   54910.75  88888.00
2020-12-14 00:59:18.000 349    13997.46  134.64   54910.99  88888.00
2020-12-14 00:59:19.000 349    13997.21  134.62   54910.92  88888.00
2020-12-14 00:59:20.000 349    13997.28  134.71   54910.88  88888.00
2020-12-14 00:59:21.000 349    14000.43  137.89   54907.64  88888.00
2020-12-14 00:59:22.000 349    13997.28  134.67   54910.86  88888.00
2020-12-14 00:59:23.000 349    13998.05  134.98   54910.81  88888.00
2020-12-14 00:59:24.000 349    13997.38  134.74   54910.85  88888.00
2020-12-14 00:59:25.000 349    13997.33  134.71   54910.65  88888.00
2020-12-14 00:59:26.000 349    13997.44  134.75   54910.70  88888.00
2020-12-14 00:59:27.000 349    13997.30  134.53   54910.91  88888.00
2020-12-14 00:59:28.000 349    13997.41  134.70   54910.64  88888.00
2020-12-14 00:59:29.000 349    13997.55  134.74   54910.73  88888.00
2020-12-14 00:59:30.000 349    13997.49  134.62   54910.94  88888.00
2020-12-14 00:59:31.000 349    13997.51  134.50   54910.86  88888.00
2020-12-14 00:59:32.000 349    13997.33  134.40   54910.93  88888.00
2020-12-14 00:59:33.000 349    13997.06  134.26   54910.79  88888.00
2020-12-14 00:59:34.000 349    13997.22  134.19   54910.85  88888.00
2020-12-14 00:59:35.000 349    13997.61  134.51   54910.83  88888.00
2020-12-14 00:59:36.000 349    13997.38  134.28   54910.68  88888.00
2020-12-14 00:59:37.000 349    13997.26  134.18   54910.75  88888.00
2020-12-14 00:59:38.000 349    13997.17  134.13   54910.71  88888.00
2020-12-14 00:59:39.000 349    13997.28  134.26   54910.58  88888.00
2020-12-14 00:59:40.000 349    13997.39  134.21   54910.42  88888.00
2020-12-14 00:59:41.000 349    13999.29  136.40   54908.27  88888.00
2020-12-14 00:59:42.000 349    13997.65  134.11   54910.69  88888.00
2020-12-14 00:59:43.000 349    13997.45  133.93   54910.65  88888.00
2020-12-14 00:59:44.000 349    13997.24  134.21   54910.35  88888.00
2020-12-14 00:59:45.000 349    13997.29  133.70   54910.52  88888.00
2020-12-14 00:59:46.000 349    13997.56  133.83   54910.66  88888.00
2020-12-14 00:59:47.000 349    14000.58  136.88   54907.28  88888.00
2020-12-14 00:59:48.000 349    13997.88  133.88   54910.79  88888.00
2020-12-14 00:59:49.000 349    13997.86  133.86   54910.27  88888.00
2020-12-14 00:59:50.000 349    13997.51  133.58   54910.77  88888.00
2020-12-14 00:59:51.000 349    13997.63  133.82   54910.71  88888.00
2020-12-14 00:59:52.000 349    13997.76  133.85   54910.74  88888.00
2020-12-14 00:59:53.000 349    13997.96  133.84   54910.71  88888.00
2020-12-14 00:59:54.000 349    13998.25  133.98   54910.67  88888.00
2020-12-14 00:59:55.000 349    13998.11  134.08   54910.62  88888.00
2020-12-14 00:59:56.000 349    13997.89  133.91   54910.68  88888.00
2020-12-14 00:59:57.000 349    13997.91  134.04   54910.61  88888.00
2020-12-14 00:59:58.000 349    14001.28  137.36   54907.48  88888.00
2020-12-14 00:59:59.000 349    13998.22  134.16   54910.56  88888.00
2020-12-14 01:00:00.000 349    13998.79  134.64   54910.31  88888.00
2020-12-14 01:00:01.000 349    13998.52  134.31   54910.74  88888.00
2020-12-14 01:00:02.000 349    13998.14  134.31   54910.54  88888.00
2020-12-14 01:00:03.000 349    13998.23  134.38   54910.85  88888.00
2020-12-14 01:00:04.000 349    14001.04  137.47   54907.59  88888.00
2020-12-14 01:00:05.000 349    13997.73  134.16   54910.73  88888.00
2020-12-14 01:00:06.000 349    13998.37  134.48   54910.57  88888.00
2020-12-14 01:00:07.000 349    13997.79  134.23   54910.74  88888.00
2020-12-14 01:00:08.000 349    13997.75  134.07   54910.78  88888.00
2020-12-14 01:00:09.000 349    13997.69  134.06   54910.65  88888.00
2020-12-14 01:00:10.000 349    13997.34  133.91   54910.79  88888.00
2020-12-14 01:00:11.000 349    13997.46  133.83   54910.57  88888.00
2020-12-14 01:00:12.000 349    13997.20  133.65   54910.61  88888.00
2020-12-14 01:00:13.000 349    13997.75  134.11   54910.65  88888.00
2020-12-14 01:00:14.000 349    13997.37  133.72   54910.70  88888.00
2020-12-14 01:00:15.000 349    13997.01  133.68   54910.62  88888.00
2020-12-14 01:00:16.000 349    13997.12  133.50   54910.50  88888.00
2020-12-14 01:00:17.000 349    13996.83  133.56   54910.51  88888.00
2020-12-14 01:00:18.000 349    13997.17  133.60   54910.46  88888.00
2020-12-14 01:00:19.000 349    13997.34  133.69   54910.59  88888.00
2020-12-14 01:00:20.000 349    13997.19  133.52   54910.58  88888.00
2020-12-14 01:00:21.000 349    13997.00  133.44   54910.67  88888.00
2020-12-14 01:00:22.000 349    13996.92  133.35   54910.66  88888.00
2020-12-14 01:00:23.000 349    13997.09  133.59   54910.25  88888.00
2020-12-14 01:00:24.000 349    13996.92  133.29   54910.70  88888.00
2020-12-14 01:00:25.000 349    13997.26  133.79   54910.09  88888.00
2020-12-14 01:00:26.000 349    13997.29  133.55   54910.46  88888.00
2020-12-14 01:00:27.000 349    13997.13  133.49   54910.52  88888.00
2020-12-14 01:00:28.000 349    13997.15  133.47   54910.29  88888.00
2020-12-14 01:00:29.000 349    13999.64  135.63   54908.70  88888.00
2020-12-14 01:00:30.000 349    13997.15  133.56   54910.44  88888.00
2020-12-14 01:00:31.000 349    13997.70  133.65   54910.41  88888.00
2020-12-14 01:00:32.000 349    13997.51  133.68   54910.50  88888.00
2020-12-14 01:00:33.000 349    13997.44  133.50   54910.53  88888.00
2020-12-14 01:00:34.000 349    14000.49  136.80   54907.16  88888.00
2020-12-14 01:00:35.000 349    13997.26  133.66   54910.39  88888.00
2020-12-14 01:00:36.000 349    13997.23  133.63   54910.39  88888.00
2020-12-14 01:00:37.000 349    13997.04  133.59   54910.41  88888.00
2020-12-14 01:00:38.000 349    13997.51  133.71   54910.45  88888.00
2020-12-14 01:00:39.000 349    13997.43  133.59   54910.50  88888.00
2020-12-14 01:00:40.000 349    13997.04  133.41   54910.47  88888.00
2020-12-14 01:00:41.000 349    13997.04  133.52   54910.31  88888.00
2020-12-14 01:00:42.000 349    13996.82  133.33   54910.46  88888.00
2020-12-14 01:00:43.000 349    13996.79  133.36   54910.36  88888.00
2020-12-14 01:00:44.000 349    13997.31  133.32   54910.32  88888.00
2020-12-14 01:00:45.000 349    13997.25  133.96   54909.67  88888.00
2020-12-14 01:00:46.000 349    13996.79  133.23   54910.33  88888.00
2020-12-14 01:00:47.000 349    13996.62  133.05   54910.44  88888.00
2020-12-14 01:00:48.000 349    13996.83  132.97   54910.38  88888.00
2020-12-14 01:00:49.000 349    13996.58  132.94   54910.36  88888.00
2020-12-14 01:00:50.000 349    13996.60  132.85   54910.21  88888.00
2020-12-14 01:00:51.000 349    13996.75  133.22   54910.10  88888.00
2020-12-14 01:00:52.000 349    13996.80  132.95   54910.21  88888.00
2020-12-14 01:00:53.000 349    13996.70  132.93   54910.32  88888.00
2020-12-14 01:00:54.000 349    14001.60  137.41   54905.90  88888.00
2020-12-14 01:00:55.000 349    13998.50  134.53   54908.61  88888.00
2020-12-14 01:00:56.000 349    13997.33  133.17   54910.21  88888.00
2020-12-14 01:00:57.000 349    13997.07  133.06   54910.10  88888.00
2020-12-14 01:00:58.000 349    13997.20  133.21   54909.91  88888.00
2020-12-14 01:00:59.000 349    13997.21  133.23   54910.15  88888.00
2020-12-14 01:01:00.000 349    14000.27  136.34   54906.84  88888.00
2020-12-14 01:01:01.000 349    13997.11  133.34   54910.09  88888.00
2020-12-14 01:01:02.000 349    13997.11  133.24   54910.14  88888.00
2020-12-14 01:01:03.000 349    13997.54  133.45   54910.22  88888.00
2020-12-14 01:01:04.000 349    14000.56  136.78   54906.88  88888.00
2020-12-14 01:01:05.000 349    13997.29  133.57   54910.18  88888.00
2020-12-14 01:01:06.000 349    13998.05  134.58   54909.05  88888.00
2020-12-14 01:01:07.000 349    13997.32  133.74   54910.18  88888.00
2020-12-14 01:01:08.000 349    13997.29  133.69   54910.10  88888.00
2020-12-14 01:01:09.000 349    13997.99  134.06   54910.19  88888.00
2020-12-14 01:01:10.000 349    13997.24  133.77   54910.30  88888.00
2020-12-14 01:01:11.000 349    13997.28  133.77   54910.22  88888.00
2020-12-14 01:01:12.000 349    13997.12  133.87   54910.32  88888.00
2020-12-14 01:01:13.000 349    13997.35  134.17   54910.30  88888.00
2020-12-14 01:01:14.000 349    13997.06  133.93   54910.28  88888.00
2020-12-14 01:01:15.000 349    13997.15  134.14   54910.25  88888.00
2020-12-14 01:01:16.000 349    13997.09  134.02   54910.32  88888.00
2020-12-14 01:01:17.000 349    13996.88  133.92   54910.49  88888.00
2020-12-14 01:01:18.000 349    13996.97  134.09   54910.43  88888.00
2020-12-14 01:01:19.000 349    13996.78  133.89   54910.62  88888.00
2020-12-14 01:01:20.000 349    13996.79  134.06   54910.34  88888.00
2020-12-14 01:01:21.000 349    13997.09  134.34   54910.17  88888.00
2020-12-14 01:01:22.000 349    13996.60  133.92   54910.53  88888.00
2020-12-14 01:01:23.000 349    13996.54  133.95   54910.50  88888.00
2020-12-14 01:01:24.000 349    13996.46  133.95   54910.43  88888.00
2020-12-14 01:01:25.000 349    13999.58  137.19   54907.20  88888.00
2020-12-14 01:01:26.000 349    13996.21  133.85   54910.50  88888.00
2020-12-14 01:01:27.000 349    13996.29  133.93   54910.23  88888.00
2020-12-14 01:01:28.000 349    13996.70  134.18   54910.34  88888.00
2020-12-14 01:01:29.000 349    13996.34  133.85   54910.41  88888.00
2020-12-14 01:01:30.000 349    13999.10  137.04   54907.09  88888.00
2020-12-14 01:01:31.000 349    13996.07  133.82   54910.24  88888.00
2020-12-14 01:01:32.000 349    13995.91  133.80   54910.49  88888.00
2020-12-14 01:01:33.000 349    13996.10  133.86   54910.16  88888.00
2020-12-14 01:01:34.000 349    13996.67  134.14   54910.13  88888.00
2020-12-14 01:01:35.000 349    13996.27  134.10   54910.13  88888.00
2020-12-14 01:01:36.000 349    13995.76  133.77   54910.43  88888.00
2020-12-14 01:01:37.000 349    13995.89  133.85   54910.45  88888.00
2020-12-14 01:01:38.000 349    13996.08  133.87   54910.30  88888.00
2020-12-14 01:01:39.000 349    13995.98  134.01   54910.33  88888.00
2020-12-14 01:01:40.000 349    13995.82  134.02   54910.35  88888.00
2020-12-14 01:01:41.000 349    13996.37  134.08   54910.23  88888.00
2020-12-14 01:01:42.000 349    13996.05  134.16   54910.29  88888.00
2020-12-14 01:01:43.000 349    13996.40  134.28   54910.21  88888.00
2020-12-14 01:01:44.000 349    13996.56  134.70   54909.97  88888.00
2020-12-14 01:01:45.000 349    13996.21  134.39   54910.30  88888.00
2020-12-14 01:01:46.000 349    13996.86  134.61   54910.08  88888.00
2020-12-14 01:01:47.000 349    13996.76  134.64   54910.19  88888.00
2020-12-14 01:01:48.000 349    13996.92  134.72   54910.05  88888.00
2020-12-14 01:01:49.000 349    13996.44  134.47   54910.41  88888.00
2020-12-14 01:01:50.000 349    13996.59  134.73   54910.34  88888.00
2020-12-14 01:01:51.000 349    14001.16  139.63   54905.91  88888.00
2020-12-14 01:01:52.000 349    14000.49  138.52   54907.06  88888.00
2020-12-14 01:01:53.000 349    13997.22  135.15   54910.12  88888.00
2020-12-14 01:01:54.000 349    13997.11  135.18   54910.37  88888.00
2020-12-14 01:01:55.000 349    13997.23  135.51   54910.15  88888.00
2020-12-14 01:01:56.000 349    13996.95  135.19   54910.33  88888.00
2020-12-14 01:01:57.000 349    14000.11  138.63   54907.19  88888.00
2020-12-14 01:01:58.000 349    13997.21  135.51   54910.28  88888.00
2020-12-14 01:01:59.000 349    13997.56  135.84   54910.21  88888.00
2020-12-14 01:02:00.000 349    13997.40  135.72   54910.13  88888.00
2020-12-14 01:02:01.000 349    13997.13  135.80   54910.26  88888.00
2020-12-14 01:02:02.000 349    13997.11  135.71   54910.54  88888.00
2020-12-14 01:02:03.000 349    13997.28  135.90   54910.41  88888.00
2020-12-14 01:02:04.000 349    13997.28  135.95   54910.47  88888.00
2020-12-14 01:02:05.000 349    13997.12  135.86   54910.48  88888.00
2020-12-14 01:02:06.000 349    13997.33  135.85   54910.59  88888.00
2020-12-14 01:02:07.000 349    13997.31  136.10   54910.46  88888.00
2020-12-14 01:02:08.000 349    13997.23  135.90   54910.50  88888.00
2020-12-14 01:02:09.000 349    13997.17  135.93   54910.46  88888.00
2020-12-14 01:02:10.000 349    13997.20  135.85   54910.62  88888.00
2020-12-14 01:02:11.000 349    13997.77  136.19   54910.30  88888.00
2020-12-14 01:02:12.000 349    13997.28  135.84   54910.59  88888.00
2020-12-14 01:02:13.000 349    13997.31  135.83   54910.41  88888.00
2020-12-14 01:02:14.000 349    13997.05  135.64   54910.61  88888.00
2020-12-14 01:02:15.000 349    13996.99  135.56   54910.61  88888.00
2020-12-14 01:02:16.000 349    13997.01  135.54   54910.52  88888.00
2020-12-14 01:02:17.000 349    13997.45  135.81   54910.53  88888.00
2020-12-14 01:02:18.000 349    13997.52  135.87   54910.41  88888.00
2020-12-14 01:02:19.000 349    13997.23  135.56   54910.59  88888.00
2020-12-14 01:02:20.000 349    13996.89  135.31   54910.72  88888.00
2020-12-14 01:02:21.000 349    13997.03  135.45   54910.76  88888.00
2020-12-14 01:02:22.000 349    14000.18  138.60   54907.39  88888.00
2020-12-14 01:02:23.000 349    13997.18  135.53   54910.62  88888.00
2020-12-14 01:02:24.000 349    13997.60  135.63   54910.57  88888.00
2020-12-14 01:02:25.000 349    13997.74  135.63   54910.56  88888.00
2020-12-14 01:02:26.000 349    13997.58  135.41   54910.47  88888.00
2020-12-14 01:02:27.000 349    13997.50  135.53   54910.68  88888.00
2020-12-14 01:02:28.000 349    14000.34  138.43   54907.66  88888.00
2020-12-14 01:02:29.000 349    13997.53  135.51   54910.61  88888.00
2020-12-14 01:02:30.000 349    13997.33  135.35   54910.84  88888.00
2020-12-14 01:02:31.000 349    13997.73  135.36   54910.76  88888.00
2020-12-14 01:02:32.000 349    13997.77  135.57   54910.62  88888.00
2020-12-14 01:02:33.000 349    13997.72  135.43   54910.87  88888.00
2020-12-14 01:02:34.000 349    13997.86  135.67   54910.64  88888.00
2020-12-14 01:02:35.000 349    13997.70  135.37   54910.61  88888.00
2020-12-14 01:02:36.000 349    13997.75  135.87   54910.49  88888.00
2020-12-14 01:02:37.000 349    13997.92  135.42   54910.77  88888.00
2020-12-14 01:02:38.000 349    13997.75  135.60   54910.67  88888.00
2020-12-14 01:02:39.000 349    13998.09  135.70   54910.52  88888.00
2020-12-14 01:02:40.000 349    13997.80  135.59   54910.83  88888.00
2020-12-14 01:02:41.000 349    13997.77  135.45   54910.86  88888.00
2020-12-14 01:02:42.000 349    13998.41  135.89   54910.79  88888.00
2020-12-14 01:02:43.000 349    13998.63  135.97   54910.61  88888.00
2020-12-14 01:02:44.000 349    13998.01  135.66   54910.70  88888.00
2020-12-14 01:02:45.000 349    13999.29  137.79   54908.34  88888.00
2020-12-14 01:02:46.000 349    14001.13  138.81   54907.59  88888.00
2020-12-14 01:02:47.000 349    13997.90  135.45   54910.84  88888.00
2020-12-14 01:02:48.000 349    13997.80  135.67   54910.64  88888.00
2020-12-14 01:02:49.000 349    13998.36  135.60   54910.82  88888.00
2020-12-14 01:02:50.000 349    13998.05  135.53   54910.61  88888.00
2020-12-14 01:02:51.000 349    14001.27  138.77   54907.48  88888.00
2020-12-14 01:02:52.000 349    13997.71  135.32   54910.74  88888.00
2020-12-14 01:02:53.000 349    13997.55  135.18   54910.74  88888.00
2020-12-14 01:02:54.000 349    13997.77  135.06   54910.91  88888.00
2020-12-14 01:02:55.000 349    13998.67  135.83   54909.91  88888.00
2020-12-14 01:02:56.000 349    13998.21  135.44   54910.72  88888.00
2020-12-14 01:02:57.000 349    13997.68  135.14   54910.77  88888.00
2020-12-14 01:02:58.000 349    13997.69  134.97   54910.69  88888.00
2020-12-14 01:02:59.000 349    13997.87  135.01   54910.46  88888.00
2020-12-14 01:03:00.000 349    13997.61  134.93   54910.75  88888.00
2020-12-14 01:03:01.000 349    13997.68  135.02   54910.56  88888.00
2020-12-14 01:03:02.000 349    13997.64  134.94   54910.65  88888.00
2020-12-14 01:03:03.000 349    13997.67  134.98   54910.36  88888.00
2020-12-14 01:03:04.000 349    13997.61  134.78   54910.56  88888.00
2020-12-14 01:03:05.000 349    13997.45  134.61   54910.80  88888.00
2020-12-14 01:03:06.000 349    13997.78  134.72   54910.33  88888.00
2020-12-14 01:03:07.000 349    13998.05  135.11   54910.53  88888.00
2020-12-14 01:03:08.000 349    13997.96  134.95   54910.55  88888.00
2020-12-14 01:03:09.000 349    13997.86  134.98   54910.61  88888.00
2020-12-14 01:03:10.000 349    13997.72  134.94   54910.40  88888.00
2020-12-14 01:03:11.000 349    13997.55  135.04   54910.45  88888.00
2020-12-14 01:03:12.000 349    13997.31  134.87   54910.52  88888.00
2020-12-14 01:03:13.000 349    13997.44  134.96   54910.50  88888.00
2020-12-14 01:03:14.000 349    13998.02  135.21   54910.42  88888.00
2020-12-14 01:03:15.000 349    13997.59  134.86   54910.62  88888.00
2020-12-14 01:03:16.000 349    14001.30  138.84   54906.72  88888.00
2020-12-14 01:03:17.000 349    13997.34  134.81   54910.62  88888.00
2020-12-14 01:03:18.000 349    13997.24  134.98   54910.37  88888.00
2020-12-14 01:03:19.000 349    13997.12  134.94   54910.59  88888.00
2020-12-14 01:03:20.000 349    13997.80  135.30   54910.37  88888.00
2020-12-14 01:03:21.000 349    13997.50  135.15   54910.58  88888.00
2020-12-14 01:03:22.000 349    14000.26  138.25   54907.19  88888.00
2020-12-14 01:03:23.000 349    13997.02  135.18   54910.41  88888.00
2020-12-14 01:03:24.000 349    13996.97  135.33   54910.32  88888.00
2020-12-14 01:03:25.000 349    13996.87  135.17   54910.38  88888.00
2020-12-14 01:03:26.000 349    13996.85  135.14   54910.52  88888.00
2020-12-14 01:03:27.000 349    13997.00  135.25   54910.31  88888.00
2020-12-14 01:03:28.000 349    13996.87  135.28   54910.41  88888.00
2020-12-14 01:03:29.000 349    13996.96  135.30   54910.34  88888.00
2020-12-14 01:03:30.000 349    13996.67  135.21   54910.35  88888.00
2020-12-14 01:03:31.000 349    13996.73  135.60   54910.13  88888.00
2020-12-14 01:03:32.000 349    13997.23  135.54   54910.10  88888.00
2020-12-14 01:03:33.000 349    13996.91  135.42   54910.37  88888.00
2020-12-14 01:03:34.000 349    13996.54  135.28   54910.31  88888.00
2020-12-14 01:03:35.000 349    13996.40  135.21   54910.42  88888.00
2020-12-14 01:03:36.000 349    13996.37  135.38   54910.37  88888.00
2020-12-14 01:03:37.000 349    13996.68  135.84   54910.05  88888.00
2020-12-14 01:03:38.000 349    13996.25  135.33   54910.36  88888.00
2020-12-14 01:03:39.000 349    13996.94  135.63   54910.21  88888.00
2020-12-14 01:03:40.000 349    13996.65  135.47   54910.28  88888.00
2020-12-14 01:03:41.000 349    13996.48  135.89   54909.90  88888.00
2020-12-14 01:03:42.000 349    13996.25  135.30   54910.26  88888.00
2020-12-14 01:03:43.000 349    13996.60  135.58   54909.98  88888.00
2020-12-14 01:03:44.000 349    13999.50  138.82   54906.83  88888.00
2020-12-14 01:03:45.000 349    13997.03  135.90   54909.93  88888.00
2020-12-14 01:03:46.000 349    13997.14  135.93   54909.96  88888.00
2020-12-14 01:03:47.000 349    13996.09  135.49   54910.33  88888.00
2020-12-14 01:03:48.000 349    13996.25  135.53   54910.18  88888.00
2020-12-14 01:03:49.000 349    13996.52  135.81   54909.95  88888.00
2020-12-14 01:03:50.000 349    13999.62  138.93   54906.74  88888.00
2020-12-14 01:03:51.000 349    13996.58  135.70   54909.96  88888.00
2020-12-14 01:03:52.000 349    13996.59  135.81   54910.14  88888.00
2020-12-14 01:03:53.000 349    13999.62  138.98   54906.78  88888.00
2020-12-14 01:03:54.000 349    13996.65  135.96   54910.12  88888.00
2020-12-14 01:03:55.000 349    13996.60  135.97   54910.13  88888.00
2020-12-14 01:03:56.000 349    13996.89  136.04   54909.81  88888.00
2020-12-14 01:03:57.000 349    13997.03  136.25   54910.20  88888.00
2020-12-14 01:03:58.000 349    13996.92  136.17   54910.20  88888.00
2020-12-14 01:03:59.000 349    13996.72  136.10   54910.23  88888.00
2020-12-14 01:04:00.000 349    13996.87  136.29   54910.15  88888.00
2020-12-14 01:04:01.000 349    13996.53  136.22   54909.77  88888.00
2020-12-14 01:04:02.000 349    13996.64  136.23   54910.16  88888.00
2020-12-14 01:04:03.000 349    13996.37  136.23   54910.32  88888.00
2020-12-14 01:04:04.000 349    13997.01  136.42   54910.32  88888.00
2020-12-14 01:04:05.000 349    13996.58  136.32   54910.30  88888.00
2020-12-14 01:04:06.000 349    13996.57  136.38   54910.20  88888.00
2020-12-14 01:04:07.000 349    13996.61  136.97   54909.82  88888.00
2020-12-14 01:04:08.000 349    13996.39  136.38   54910.22  88888.00
2020-12-14 01:04:09.000 349    13996.44  136.40   54910.27  88888.00
2020-12-14 01:04:10.000 349    13997.01  136.85   54910.06  88888.00
2020-12-14 01:04:11.000 349    13996.72  136.53   54910.09  88888.00
2020-12-14 01:04:12.000 349    13996.46  136.66   54910.08  88888.00
2020-12-14 01:04:13.000 349    13996.42  136.56   54910.14  88888.00
2020-12-14 01:04:14.000 349    13996.11  136.42   54910.20  88888.00
2020-12-14 01:04:15.000 349    13996.33  136.44   54910.19  88888.00
2020-12-14 01:04:16.000 349    13996.21  136.51   54910.14  88888.00
2020-12-14 01:04:17.000 349    13996.42  136.66   54910.05  88888.00
2020-12-14 01:04:18.000 349    13998.38  139.07   54907.42  88888.00
2020-12-14 01:04:19.000 349    13996.28  136.35   54910.16  88888.00
2020-12-14 01:04:20.000 349    13996.25  136.41   54910.26  88888.00
2020-12-14 01:04:21.000 349    13996.26  136.49   54910.02  88888.00
2020-12-14 01:04:22.000 349    13996.72  136.84   54910.03  88888.00
2020-12-14 01:04:23.000 349    13996.46  136.32   54910.07  88888.00
2020-12-14 01:04:24.000 349    13999.65  139.54   54906.98  88888.00
2020-12-14 01:04:25.000 349    13996.41  136.48   54910.07  88888.00
2020-12-14 01:04:26.000 349    13996.46  136.50   54909.99  88888.00
2020-12-14 01:04:27.000 349    13996.51  136.27   54910.13  88888.00
2020-12-14 01:04:28.000 349    13996.37  136.41   54910.03  88888.00
2020-12-14 01:04:29.000 349    13997.06  136.65   54910.07  88888.00
2020-12-14 01:04:30.000 349    13997.91  137.62   54908.15  88888.00
2020-12-14 01:04:31.000 349    13999.97  139.68   54906.78  88888.00
2020-12-14 01:04:32.000 349    13996.67  136.35   54910.02  88888.00
2020-12-14 01:04:33.000 349    13996.65  136.26   54910.19  88888.00
2020-12-14 01:04:34.000 349    13996.68  136.45   54910.09  88888.00
2020-12-14 01:04:35.000 349    13997.24  136.63   54910.06  88888.00
2020-12-14 01:04:36.000 349    14000.25  139.83   54907.00  88888.00
2020-12-14 01:04:37.000 349    13997.05  136.49   54909.85  88888.00
2020-12-14 01:04:38.000 349    13996.74  136.39   54909.99  88888.00
2020-12-14 01:04:39.000 349    13996.82  136.56   54910.12  88888.00
2020-12-14 01:04:40.000 349    13996.81  136.39   54910.29  88888.00
2020-12-14 01:04:41.000 349    13996.94  136.71   54910.03  88888.00
2020-12-14 01:04:42.000 349    13997.44  136.90   54910.13  88888.00
2020-12-14 01:04:43.000 349    13997.11  136.85   54910.08  88888.00
2020-12-14 01:04:44.000 349    13997.02  136.77   54910.56  88888.00
2020-12-14 01:04:45.000 349    13996.92  136.73   54910.26  88888.00
2020-12-14 01:04:46.000 349    13997.02  136.94   54910.18  88888.00
2020-12-14 01:04:47.000 349    13997.11  137.14   54910.06  88888.00
2020-12-14 01:04:48.000 349    13997.21  136.93   54910.35  88888.00
2020-12-14 01:04:49.000 349    13997.24  136.89   54910.35  88888.00
2020-12-14 01:04:50.000 349    13996.87  136.78   54910.39  88888.00
2020-12-14 01:04:51.000 349    13997.07  136.94   54910.25  88888.00
2020-12-14 01:04:52.000 349    13996.91  136.80   54910.41  88888.00
2020-12-14 01:04:53.000 349    13997.06  136.82   54910.28  88888.00
2020-12-14 01:04:54.000 349    13997.39  137.14   54910.22  88888.00
2020-12-14 01:04:55.000 349    13997.19  136.94   54910.37  88888.00
2020-12-14 01:04:56.000 349    13997.18  136.99   54910.30  88888.00
2020-12-14 01:04:57.000 349    13997.17  136.89   54910.24  88888.00
2020-12-14 01:04:58.000 349    13997.02  136.83   54910.24  88888.00
2020-12-14 01:04:59.000 349    13997.13  136.81   54910.25  88888.00
2020-12-14 01:05:00.000 349    13997.50  137.03   54910.18  88888.00
2020-12-14 01:05:01.000 349    14000.57  140.10   54907.37  88888.00
2020-12-14 01:05:02.000 349    13998.82  138.24   54908.86  88888.00
2020-12-14 01:05:03.000 349    13997.20  136.91   54910.37  88888.00
2020-12-14 01:05:04.000 349    13997.23  136.84   54910.40  88888.00
2020-12-14 01:05:05.000 349    13996.80  136.15   54910.92  88888.00
2020-12-14 01:05:06.000 349    13997.21  136.86   54910.31  88888.00
2020-12-14 01:05:07.000 349    14000.96  140.25   54906.98  88888.00
2020-12-14 01:05:08.000 349    13997.24  136.72   54910.33  88888.00
2020-12-14 01:05:09.000 349    13997.41  136.81   54910.27  88888.00
2020-12-14 01:05:10.000 349    13997.26  136.82   54910.32  88888.00
2020-12-14 01:05:11.000 349    13997.48  136.99   54910.34  88888.00
2020-12-14 01:05:12.000 349    13997.44  137.02   54910.27  88888.00
2020-12-14 01:05:13.000 349    13997.92  136.92   54910.31  88888.00
2020-12-14 01:05:14.000 349    13997.80  136.95   54910.35  88888.00
2020-12-14 01:05:15.000 349    13997.81  137.03   54910.30  88888.00
2020-12-14 01:05:16.000 349    13997.85  137.08   54910.28  88888.00
2020-12-14 01:05:17.000 349    13997.85  136.91   54910.14  88888.00
2020-12-14 01:05:18.000 349    13997.58  136.81   54910.39  88888.00
2020-12-14 01:05:19.000 349    13998.42  137.16   54910.08  88888.00
2020-12-14 01:05:20.000 349    13997.86  137.03   54910.35  88888.00
2020-12-14 01:05:21.000 349    13998.10  137.12   54910.29  88888.00
2020-12-14 01:05:22.000 349    13997.78  136.97   54910.57  88888.00
2020-12-14 01:05:23.000 349    13997.73  136.86   54910.51  88888.00
2020-12-14 01:05:24.000 349    13997.56  136.77   54910.59  88888.00
2020-12-14 01:05:25.000 349    13998.21  137.20   54910.45  88888.00
2020-12-14 01:05:26.000 349    14001.60  141.15   54906.27  88888.00
2020-12-14 01:05:27.000 349    13997.97  137.00   54910.54  88888.00
2020-12-14 01:05:28.000 349    13997.89  137.07   54910.52  88888.00
2020-12-14 01:05:29.000 349    13997.92  137.15   54910.21  88888.00
2020-12-14 01:05:30.000 349    13997.83  137.07   54910.38  88888.00
2020-12-14 01:05:31.000 349    14001.02  140.44   54907.02  88888.00
2020-12-14 01:05:32.000 349    13998.58  137.40   54910.38  88888.00
2020-12-14 01:05:33.000 349    14000.96  140.03   54907.38  88888.00
2020-12-14 01:05:34.000 349    13997.80  136.92   54910.62  88888.00
2020-12-14 01:05:35.000 349    13997.78  136.86   54910.57  88888.00
2020-12-14 01:05:36.000 349    13997.92  137.00   54910.68  88888.00
2020-12-14 01:05:37.000 349    13997.89  136.90   54910.66  88888.00
2020-12-14 01:05:38.000 349    14001.16  140.15   54907.38  88888.00
2020-12-14 01:05:39.000 349    13998.19  137.06   54910.70  88888.00
2020-12-14 01:05:40.000 349    13998.04  136.91   54910.64  88888.00
2020-12-14 01:05:41.000 349    13998.00  136.98   54910.61  88888.00
2020-12-14 01:05:42.000 349    13998.01  136.96   54910.74  88888.00
2020-12-14 01:05:43.000 349    13998.06  136.84   54910.77  88888.00
2020-12-14 01:05:44.000 349    13998.74  137.20   54910.50  88888.00
2020-12-14 01:05:45.000 349    13998.49  137.13   54910.55  88888.00
2020-12-14 01:05:46.000 349    13998.18  137.11   54910.61  88888.00
2020-12-14 01:05:47.000 349    13999.20  137.58   54910.14  88888.00
2020-12-14 01:05:48.000 349    13998.59  137.13   54910.65  88888.00
2020-12-14 01:05:49.000 349    13998.33  136.84   54910.59  88888.00
2020-12-14 01:05:50.000 349    13998.81  137.21   54910.62  88888.00
2020-12-14 01:05:51.000 349    13998.33  136.91   54910.66  88888.00
2020-12-14 01:05:52.000 349    13998.29  136.79   54910.86  88888.00
2020-12-14 01:05:53.000 349    13998.33  136.97   54910.70  88888.00
2020-12-14 01:05:54.000 349    13998.47  136.85   54910.69  88888.00
2020-12-14 01:05:55.000 349    13998.41  136.90   54910.58  88888.00
2020-12-14 01:05:56.000 349    13998.34  137.01   54910.40  88888.00
2020-12-14 01:05:57.000 349    13998.99  137.04   54910.64  88888.00
2020-12-14 01:05:58.000 349    13998.60  137.36   54909.89  88888.00
2020-12-14 01:05:59.000 349    14000.61  138.54   54908.88  88888.00
2020-12-14 01:06:00.000 349    13998.53  136.91   54910.65  88888.00
2020-12-14 01:06:01.000 349    13998.56  136.96   54910.70  88888.00
2020-12-14 01:06:02.000 349    13998.46  136.90   54910.74  88888.00
2020-12-14 01:06:03.000 349    13998.82  136.90   54910.76  88888.00
2020-12-14 01:06:04.000 349    14002.10  140.02   54907.29  88888.00
2020-12-14 01:06:05.000 349    13998.55  136.78   54910.78  88888.00
2020-12-14 01:06:06.000 349    13998.44  136.63   54910.91  88888.00
2020-12-14 01:06:07.000 349    13998.48  136.75   54910.77  88888.00
2020-12-14 01:06:08.000 349    13998.43  136.70   54910.83  88888.00
2020-12-14 01:06:09.000 349    13998.93  136.81   54910.54  88888.00
2020-12-14 01:06:10.000 349    13998.69  136.71   54910.70  88888.00
2020-12-14 01:06:11.000 349    13998.43  136.59   54910.77  88888.00
2020-12-14 01:06:12.000 349    13998.50  136.62   54910.60  88888.00
2020-12-14 01:06:13.000 349    13998.45  136.41   54910.86  88888.00
2020-12-14 01:06:14.000 349    13998.09  136.29   54910.91  88888.00
2020-12-14 01:06:15.000 349    13998.82  136.40   54910.89  88888.00
2020-12-14 01:06:16.000 349    13998.43  136.31   54910.96  88888.00
2020-12-14 01:06:17.000 349    14002.13  139.73   54907.57  88888.00
2020-12-14 01:06:18.000 349    13998.16  136.37   54910.76  88888.00
2020-12-14 01:06:19.000 349    13998.11  136.13   54910.86  88888.00
2020-12-14 01:06:20.000 349    13998.25  136.14   54910.78  88888.00
2020-12-14 01:06:21.000 349    13998.06  135.86   54910.89  88888.00
2020-12-14 01:06:22.000 349    13998.68  136.08   54910.78  88888.00
2020-12-14 01:06:23.000 349    14001.22  139.15   54907.55  88888.00
2020-12-14 01:06:24.000 349    13998.03  135.86   54910.83  88888.00
2020-12-14 01:06:25.000 349    13997.91  135.92   54910.84  88888.00
2020-12-14 01:06:26.000 349    13997.80  135.67   54911.07  88888.00
2020-12-14 01:06:27.000 349    13997.87  135.84   54910.95  88888.00
2020-12-14 01:06:28.000 349    13998.02  135.82   54910.75  88888.00
2020-12-14 01:06:29.000 349    13997.83  135.57   54910.98  88888.00
2020-12-14 01:06:30.000 349    13997.71  135.75   54910.82  88888.00
2020-12-14 01:06:31.000 349    13997.70  135.51   54910.84  88888.00
2020-12-14 01:06:32.000 349    13997.56  135.55   54910.73  88888.00
2020-12-14 01:06:33.000 349    13997.54  135.54   54910.69  88888.00
2020-12-14 01:06:34.000 349    13997.91  135.86   54910.67  88888.00
2020-12-14 01:06:35.000 349    13997.54  135.49   54910.73  88888.00
2020-12-14 01:06:36.000 349    13997.57  135.65   54910.55  88888.00
2020-12-14 01:06:37.000 349    13997.38  135.62   54910.64  88888.00
2020-12-14 01:06:38.000 349    13997.20  135.42   54910.88  88888.00
2020-12-14 01:06:39.000 349    13997.17  135.26   54910.74  88888.00
2020-12-14 01:06:40.000 349    13997.58  135.75   54910.52  88888.00
2020-12-14 01:06:41.000 349    13997.17  135.50   54910.65  88888.00
2020-12-14 01:06:42.000 349    13997.12  135.42   54910.74  88888.00
2020-12-14 01:06:43.000 349    13997.17  135.51   54910.21  88888.00
2020-12-14 01:06:44.000 349    13997.06  135.42   54910.39  88888.00
2020-12-14 01:06:45.000 349    13996.80  135.38   54910.70  88888.00
2020-12-14 01:06:46.000 349    13996.82  135.38   54910.61  88888.00
2020-12-14 01:06:47.000 349    13997.12  135.65   54910.54  88888.00
2020-12-14 01:06:48.000 349    13999.76  138.56   54907.15  88888.00
2020-12-14 01:06:49.000 349    13996.43  135.35   54910.60  88888.00
2020-12-14 01:06:50.000 349    13996.54  135.60   54910.55  88888.00
2020-12-14 01:06:51.000 349    13996.40  135.34   54910.64  88888.00
2020-12-14 01:06:52.000 349    13996.37  135.60   54910.56  88888.00
2020-12-14 01:06:53.000 349    13999.83  138.91   54907.22  88888.00
2020-12-14 01:06:54.000 349    13996.16  135.48   54910.50  88888.00
2020-12-14 01:06:55.000 349    13996.13  135.50   54910.55  88888.00
2020-12-14 01:06:56.000 349    13996.08  135.73   54910.43  88888.00
2020-12-14 01:06:57.000 349    13995.93  135.61   54910.57  88888.00
2020-12-14 01:06:58.000 349    13996.19  136.04   54910.26  88888.00
2020-12-14 01:06:59.000 349    13995.89  135.60   54910.55  88888.00
2020-12-14 01:07:00.000 349    13996.16  135.76   54910.38  88888.00
2020-12-14 01:07:01.000 349    13995.98  135.83   54910.32  88888.00
2020-12-14 01:07:02.000 349    13995.80  135.74   54910.50  88888.00
2020-12-14 01:07:03.000 349    13996.00  136.01   54910.30  88888.00
2020-12-14 01:07:04.000 349    13995.84  135.94   54910.24  88888.00
2020-12-14 01:07:05.000 349    13996.33  136.24   54910.32  88888.00
2020-12-14 01:07:06.000 349    13995.83  135.86   54910.35  88888.00
2020-12-14 01:07:07.000 349    13995.66  135.83   54910.45  88888.00
2020-12-14 01:07:08.000 349    13995.55  135.89   54910.33  88888.00
2020-12-14 01:07:09.000 349    13995.44  135.78   54910.48  88888.00
2020-12-14 01:07:10.000 349    13995.30  135.70   54910.49  88888.00
2020-12-14 01:07:11.000 349    13995.47  135.87   54910.35  88888.00
2020-12-14 01:07:12.000 349    13998.93  139.12   54907.22  88888.00
2020-12-14 01:07:13.000 349    13995.54  135.90   54910.34  88888.00
2020-12-14 01:07:14.000 349    13995.43  135.87   54910.28  88888.00
2020-12-14 01:07:15.000 349    13995.30  135.78   54910.30  88888.00
2020-12-14 01:07:16.000 349    13995.35  135.82   54910.15  88888.00
2020-12-14 01:07:17.000 349    13995.13  135.82   54910.14  88888.00
2020-12-14 01:07:18.000 349    13998.69  139.19   54907.14  88888.00
2020-12-14 01:07:19.000 349    13995.14  135.76   54910.38  88888.00
2020-12-14 01:07:20.000 349    13995.17  135.85   54910.31  88888.00
2020-12-14 01:07:21.000 349    13995.23  135.78   54910.19  88888.00
2020-12-14 01:07:22.000 349    13995.11  135.91   54910.24  88888.00
2020-12-14 01:07:23.000 349    13995.44  135.82   54910.17  88888.00
2020-12-14 01:07:24.000 349    13998.27  139.13   54906.79  88888.00
2020-12-14 01:07:25.000 349    13995.44  135.71   54910.27  88888.00
2020-12-14 01:07:26.000 349    13995.39  135.77   54910.04  88888.00
2020-12-14 01:07:27.000 349    13995.31  135.75   54910.04  88888.00
2020-12-14 01:07:28.000 349    13995.34  135.82   54910.20  88888.00
2020-12-14 01:07:29.000 349    13995.53  135.74   54909.91  88888.00
2020-12-14 01:07:30.000 349    13995.84  136.29   54909.86  88888.00
2020-12-14 01:07:31.000 349    13995.55  135.83   54910.19  88888.00
2020-12-14 01:07:32.000 349    13995.71  135.82   54910.30  88888.00
2020-12-14 01:07:33.000 349    13995.44  135.79   54910.34  88888.00
2020-12-14 01:07:34.000 349    13995.86  136.24   54909.81  88888.00
2020-12-14 01:07:35.000 349    13995.55  135.80   54910.29  88888.00
2020-12-14 01:07:36.000 349    13996.92  136.95   54909.15  88888.00
2020-12-14 01:07:37.000 349    13996.15  136.08   54910.09  88888.00
2020-12-14 01:07:38.000 349    13996.08  136.15   54910.01  88888.00
2020-12-14 01:07:39.000 349    13996.06  136.14   54910.17  88888.00
2020-12-14 01:07:40.000 349    13996.02  136.04   54910.18  88888.00
2020-12-14 01:07:41.000 349    13995.89  135.91   54910.11  88888.00
2020-12-14 01:07:42.000 349    13995.94  135.96   54910.20  88888.00
2020-12-14 01:07:43.000 349    13996.58  136.28   54910.17  88888.00
2020-12-14 01:07:44.000 349    13999.26  139.26   54907.03  88888.00
2020-12-14 01:07:45.000 349    13996.27  136.10   54910.19  88888.00
2020-12-14 01:07:46.000 349    13996.20  136.05   54910.16  88888.00
2020-12-14 01:07:47.000 349    13996.37  136.60   54910.00  88888.00
2020-12-14 01:07:48.000 349    13996.44  136.49   54910.17  88888.00
2020-12-14 01:07:49.000 349    13996.36  136.29   54910.17  88888.00
2020-12-14 01:07:50.000 349    13999.69  139.61   54906.78  88888.00
2020-12-14 01:07:51.000 349    13996.38  136.22   54910.22  88888.00
2020-12-14 01:07:52.000 349    13996.40  136.34   54910.19  88888.00
2020-12-14 01:07:53.000 349    13996.29  136.31   54910.17  88888.00
2020-12-14 01:07:54.000 349    13996.18  136.16   54910.27  88888.00
2020-12-14 01:07:55.000 349    13999.72  139.72   54907.14  88888.00
2020-12-14 01:07:56.000 349    13996.56  136.47   54910.11  88888.00
2020-12-14 01:07:57.000 349    13997.22  137.22   54909.48  88888.00
2020-12-14 01:07:58.000 349    13996.24  136.28   54910.24  88888.00
2020-12-14 01:07:59.000 349    13996.61  136.46   54910.09  88888.00
2020-12-14 01:08:00.000 349    13996.33  136.38   54910.27  88888.00
2020-12-14 01:08:01.000 349    14000.11  139.78   54906.89  88888.00
2020-12-14 01:08:02.000 349    13996.79  136.50   54910.13  88888.00
2020-12-14 01:08:03.000 349    13996.47  136.38   54910.08  88888.00
2020-12-14 01:08:04.000 349    13996.44  136.24   54910.31  88888.00
2020-12-14 01:08:05.000 349    13996.57  136.26   54910.20  88888.00
2020-12-14 01:08:06.000 349    13996.53  136.23   54910.03  88888.00
2020-12-14 01:08:07.000 349    13996.51  136.26   54910.04  88888.00
2020-12-14 01:08:08.000 349    13997.20  136.48   54910.01  88888.00
2020-12-14 01:08:09.000 349    13996.82  136.23   54910.13  88888.00
2020-12-14 01:08:10.000 349    13996.67  135.98   54910.29  88888.00
2020-12-14 01:08:11.000 349    13996.88  136.30   54909.97  88888.00
2020-12-14 01:08:12.000 349    13996.78  135.98   54910.07  88888.00
2020-12-14 01:08:13.000 349    13996.81  135.92   54910.18  88888.00
2020-12-14 01:08:14.000 349    13997.04  136.02   54910.31  88888.00
2020-12-14 01:08:15.000 349    13997.08  135.98   54910.18  88888.00
2020-12-14 01:08:16.000 349    13996.96  136.00   54910.26  88888.00
2020-12-14 01:08:17.000 349    13997.08  136.08   54909.86  88888.00
2020-12-14 01:08:18.000 349    13997.91  136.83   54909.19  88888.00
2020-12-14 01:08:19.000 349    13997.35  135.99   54910.26  88888.00
2020-12-14 01:08:20.000 349    13998.07  136.26   54910.01  88888.00
2020-12-14 01:08:21.000 349    13997.78  136.07   54910.14  88888.00
2020-12-14 01:08:22.000 349    13997.51  136.07   54910.16  88888.00
2020-12-14 01:08:23.000 349    13997.50  136.01   54910.23  88888.00
2020-12-14 01:08:24.000 349    13997.75  135.94   54910.06  88888.00
2020-12-14 01:08:25.000 349    13997.57  136.02   54910.16  88888.00
2020-12-14 01:08:26.000 349    14001.32  139.46   54906.96  88888.00
2020-12-14 01:08:27.000 349    13998.22  136.25   54909.99  88888.00
2020-12-14 01:08:28.000 349    13998.03  136.13   54910.17  88888.00
2020-12-14 01:08:29.000 349    13998.25  136.34   54909.88  88888.00
2020-12-14 01:08:30.000 349    13997.89  135.95   54910.26  88888.00
2020-12-14 01:08:31.000 349    14001.24  139.20   54907.08  88888.00
2020-12-14 01:08:32.000 349    13998.12  135.99   54910.11  88888.00
2020-12-14 01:08:33.000 349    13998.48  136.30   54910.20  88888.00
2020-12-14 01:08:34.000 349    13998.34  136.18   54909.70  88888.00
2020-12-14 01:08:35.000 349    13998.10  136.05   54910.22  88888.00
2020-12-14 01:08:36.000 349    13998.19  135.90   54910.37  88888.00
2020-12-14 01:08:37.000 349    13998.10  135.99   54910.39  88888.00
2020-12-14 01:08:38.000 349    13997.99  135.78   54910.60  88888.00
2020-12-14 01:08:39.000 349    13998.33  136.04   54910.42  88888.00
2020-12-14 01:08:40.000 349    13998.54  135.95   54910.33  88888.00
2020-12-14 01:08:41.000 349    13998.29  135.92   54910.33  88888.00
2020-12-14 01:08:42.000 349    13998.30  135.87   54910.19  88888.00
2020-12-14 01:08:43.000 349    13998.55  136.05   54910.20  88888.00
2020-12-14 01:08:44.000 349    13998.20  135.83   54910.38  88888.00
2020-12-14 01:08:45.000 349    13998.78  135.96   54910.32  88888.00
2020-12-14 01:08:46.000 349    13998.44  135.61   54910.45  88888.00
2020-12-14 01:08:47.000 349    13998.29  135.75   54910.27  88888.00
2020-12-14 01:08:48.000 349    14001.30  138.99   54907.22  88888.00
2020-12-14 01:08:49.000 349    13998.11  135.61   54910.41  88888.00
2020-12-14 01:08:50.000 349    13998.20  135.77   54910.13  88888.00
2020-12-14 01:08:51.000 349    13998.66  135.80   54910.34  88888.00
2020-12-14 01:08:52.000 349    13998.70  135.86   54910.15  88888.00
2020-12-14 01:08:53.000 349    14001.35  138.61   54907.23  88888.00
2020-12-14 01:08:54.000 349    13998.11  135.55   54910.32  88888.00
2020-12-14 01:08:55.000 349    13998.07  135.36   54910.33  88888.00
2020-12-14 01:08:56.000 349    13998.08  135.49   54910.28  88888.00
2020-12-14 01:08:57.000 349    13998.05  135.50   54910.25  88888.00
2020-12-14 01:08:58.000 349    13998.41  135.54   54910.26  88888.00
2020-12-14 01:08:59.000 349    13998.02  135.40   54910.37  88888.00
2020-12-14 01:09:00.000 349    13997.97  135.44   54910.01  88888.00
2020-12-14 01:09:01.000 349    13997.79  135.27   54910.38  88888.00
2020-12-14 01:09:02.000 349    13997.79  135.27   54910.36  88888.00
2020-12-14 01:09:03.000 349    13997.65  135.20   54910.38  88888.00
2020-12-14 01:09:04.000 349    13998.33  135.57   54910.24  88888.00
2020-12-14 01:09:05.000 349    13997.81  135.44   54910.20  88888.00
2020-12-14 01:09:06.000 349    13997.60  135.33   54910.31  88888.00
2020-12-14 01:09:07.000 349    13997.39  135.23   54910.25  88888.00
2020-12-14 01:09:08.000 349    13997.48  135.45   54910.09  88888.00
2020-12-14 01:09:09.000 349    13997.36  135.19   54910.33  88888.00
2020-12-14 01:09:10.000 349    13997.45  135.71   54910.11  88888.00
2020-12-14 01:09:11.000 349    13997.55  135.40   54910.21  88888.00
2020-12-14 01:09:12.000 349    13997.55  135.58   54910.03  88888.00
2020-12-14 01:09:13.000 349    13997.36  135.34   54910.11  88888.00
2020-12-14 01:09:14.000 349    13997.47  135.41   54910.20  88888.00
2020-12-14 01:09:15.000 349    13997.43  135.64   54910.18  88888.00
2020-12-14 01:09:16.000 349    13997.92  135.78   54910.06  88888.00
2020-12-14 01:09:17.000 349    13997.82  135.80   54909.94  88888.00
2020-12-14 01:09:18.000 349    13999.22  137.52   54908.28  88888.00
2020-12-14 01:09:19.000 349    13998.05  136.08   54909.97  88888.00
2020-12-14 01:09:20.000 349    13997.45  135.63   54909.86  88888.00
2020-12-14 01:09:21.000 349    13997.20  135.55   54910.14  88888.00
2020-12-14 01:09:22.000 349    13997.60  135.75   54910.02  88888.00
2020-12-14 01:09:23.000 349    13998.11  135.87   54909.99  88888.00
2020-12-14 01:09:24.000 349    14000.62  138.75   54906.84  88888.00
2020-12-14 01:09:25.000 349    13997.44  135.63   54910.21  88888.00
2020-12-14 01:09:26.000 349    13997.52  135.59   54910.14  88888.00
2020-12-14 01:09:27.000 349    13997.65  135.91   54909.92  88888.00
2020-12-14 01:09:28.000 349    13997.54  135.75   54910.02  88888.00
2020-12-14 01:09:29.000 349    13998.15  136.02   54909.94  88888.00
2020-12-14 01:09:30.000 349    13998.10  136.08   54909.85  88888.00
2020-12-14 01:09:31.000 349    13997.64  135.77   54910.00  88888.00
2020-12-14 01:09:32.000 349    13997.59  135.62   54909.97  88888.00
2020-12-14 01:09:33.000 349    13997.48  135.71   54910.04  88888.00
2020-12-14 01:09:34.000 349    13997.64  135.78   54910.01  88888.00
2020-12-14 01:09:35.000 349    13997.52  135.69   54910.01  88888.00
2020-12-14 01:09:36.000 349    13997.81  135.77   54909.91  88888.00
2020-12-14 01:09:37.000 349    14000.78  139.06   54906.67  88888.00
2020-12-14 01:09:38.000 349    13997.68  135.87   54909.83  88888.00
2020-12-14 01:09:39.000 349    13997.42  135.73   54909.92  88888.00
2020-12-14 01:09:40.000 349    13997.55  135.65   54909.68  88888.00
2020-12-14 01:09:41.000 349    13998.04  135.70   54910.10  88888.00
2020-12-14 01:09:42.000 349    13998.04  136.02   54909.90  88888.00
2020-12-14 01:09:43.000 349    14000.70  138.82   54906.87  88888.00
2020-12-14 01:09:44.000 349    13997.21  135.57   54909.94  88888.00
2020-12-14 01:09:45.000 349    13997.25  135.57   54910.16  88888.00
2020-12-14 01:09:46.000 349    13997.04  135.29   54910.36  88888.00
2020-12-14 01:09:47.000 349    13997.18  135.67   54910.01  88888.00
2020-12-14 01:09:48.000 349    13997.92  136.15   54909.89  88888.00
2020-12-14 01:09:49.000 349    13997.57  136.00   54909.80  88888.00
2020-12-14 01:09:50.000 349    13997.20  135.66   54910.08  88888.00
2020-12-14 01:09:51.000 349    13997.19  135.70   54909.99  88888.00
2020-12-14 01:09:52.000 349    13997.17  135.80   54910.14  88888.00
2020-12-14 01:09:53.000 349    13997.14  135.76   54910.01  88888.00
2020-12-14 01:09:54.000 349    13997.55  135.93   54909.95  88888.00
2020-12-14 01:09:55.000 349    13997.58  135.76   54910.05  88888.00
2020-12-14 01:09:56.000 349    13997.17  135.67   54910.05  88888.00
2020-12-14 01:09:57.000 349    13996.87  135.56   54910.17  88888.00
2020-12-14 01:09:58.000 349    13997.20  135.68   54909.82  88888.00
2020-12-14 01:09:59.000 349    13996.90  135.49   54910.14  88888.00
2020-12-14 01:10:00.000 349    13996.98  135.57   54910.04  88888.00
2020-12-14 01:10:01.000 349    13999.96  138.81   54907.43  88888.00
2020-12-14 01:10:02.000 349    13996.98  135.58   54909.91  88888.00
2020-12-14 01:10:03.000 349    13996.96  135.62   54910.04  88888.00
2020-12-14 01:10:04.000 349    13996.98  135.48   54910.05  88888.00
2020-12-14 01:10:05.000 349    13996.90  135.51   54909.99  88888.00
2020-12-14 01:10:06.000 349    13997.58  135.73   54909.91  88888.00
2020-12-14 01:10:07.000 349    14000.87  139.59   54905.78  88888.00
2020-12-14 01:10:08.000 349    14000.37  138.70   54906.86  88888.00
2020-12-14 01:10:09.000 349    13997.11  135.46   54910.00  88888.00
2020-12-14 01:10:10.000 349    13997.25  135.52   54909.89  88888.00
2020-12-14 01:10:11.000 349    13996.92  135.39   54909.94  88888.00
2020-12-14 01:10:12.000 349    13996.98  135.41   54909.96  88888.00
2020-12-14 01:10:13.000 349    14000.85  138.99   54906.63  88888.00
2020-12-14 01:10:14.000 349    13997.31  135.66   54909.82  88888.00
2020-12-14 01:10:15.000 349    13997.20  135.83   54909.66  88888.00
2020-12-14 01:10:16.000 349    13997.11  135.56   54909.86  88888.00
2020-12-14 01:10:17.000 349    13997.34  135.64   54909.74  88888.00
2020-12-14 01:10:18.000 349    13997.40  135.63   54909.74  88888.00
2020-12-14 01:10:19.000 349    13997.90  135.78   54909.64  88888.00
2020-12-14 01:10:20.000 349    13997.83  135.94   54909.42  88888.00
2020-12-14 01:10:21.000 349    13997.27  135.49   54909.86  88888.00
2020-12-14 01:10:22.000 349    13997.33  135.58   54909.66  88888.00
2020-12-14 01:10:23.000 349    13997.45  135.43   54909.67  88888.00
2020-12-14 01:10:24.000 349    13997.24  135.41   54909.89  88888.00
2020-12-14 01:10:25.000 349    13997.58  135.80   54909.45  88888.00
2020-12-14 01:10:26.000 349    13997.61  135.52   54909.90  88888.00
2020-12-14 01:10:27.000 349    13997.54  135.62   54909.70  88888.00
2020-12-14 01:10:28.000 349    13998.36  136.19   54909.33  88888.00
2020-12-14 01:10:29.000 349    13997.32  135.55   54909.74  88888.00
2020-12-14 01:10:30.000 349    13997.48  135.56   54909.63  88888.00
2020-12-14 01:10:31.000 349    13997.89  135.52   54909.84  88888.00
2020-12-14 01:10:32.000 349    13997.69  135.57   54909.79  88888.00
2020-12-14 01:10:33.000 349    14000.99  138.82   54906.54  88888.00
2020-12-14 01:10:34.000 349    13997.46  135.49   54909.91  88888.00
2020-12-14 01:10:35.000 349    13997.68  135.70   54909.82  88888.00
2020-12-14 01:10:36.000 349    14000.56  138.73   54906.71  88888.00
2020-12-14 01:10:37.000 349    13997.54  135.60   54909.89  88888.00
2020-12-14 01:10:38.000 349    13997.95  135.73   54909.94  88888.00
2020-12-14 01:10:39.000 349    13997.89  135.60   54910.02  88888.00
2020-12-14 01:10:40.000 349    13997.80  135.94   54909.73  88888.00
2020-12-14 01:10:41.000 349    13997.69  135.96   54909.90  88888.00
2020-12-14 01:10:42.000 349    14000.67  138.80   54906.89  88888.00
2020-12-14 01:10:43.000 349    13999.37  137.20   54908.06  88888.00
2020-12-14 01:10:44.000 349    13999.16  136.35   54909.89  88888.00
2020-12-14 01:10:45.000 349    13998.21  135.69   54910.09  88888.00
2020-12-14 01:10:46.000 349    13997.84  135.63   54910.21  88888.00
2020-12-14 01:10:47.000 349    13997.82  135.61   54910.17  88888.00
2020-12-14 01:10:48.000 349    13997.62  135.56   54910.24  88888.00
2020-12-14 01:10:49.000 349    13998.40  136.19   54910.04  88888.00
2020-12-14 01:10:50.000 349    13997.97  135.79   54909.96  88888.00
2020-12-14 01:10:51.000 349    13998.04  135.64   54910.19  88888.00
2020-12-14 01:10:52.000 349    13997.85  135.58   54910.24  88888.00
2020-12-14 01:10:53.000 349    13997.98  135.75   54910.07  88888.00
2020-12-14 01:10:54.000 349    13997.80  135.47   54910.41  88888.00
2020-12-14 01:10:55.000 349    13997.87  135.72   54910.10  88888.00
2020-12-14 01:10:56.000 349    13998.45  135.80   54910.20  88888.00
2020-12-14 01:10:57.000 349    13998.05  135.46   54910.28  88888.00
2020-12-14 01:10:58.000 349    13998.07  135.90   54910.14  88888.00
2020-12-14 01:10:59.000 349    13997.81  135.60   54910.22  88888.00
2020-12-14 01:11:00.000 349    13997.78  135.53   54910.21  88888.00
2020-12-14 01:11:01.000 349    13997.79  135.70   54910.38  88888.00
2020-12-14 01:11:02.000 349    13997.85  135.61   54910.28  88888.00
2020-12-14 01:11:03.000 349    13998.23  135.73   54910.41  88888.00
2020-12-14 01:11:04.000 349    13997.94  135.66   54910.26  88888.00
2020-12-14 01:11:05.000 349    13997.78  135.61   54910.48  88888.00
2020-12-14 01:11:06.000 349    13997.91  135.45   54910.29  88888.00
2020-12-14 01:11:07.000 349    13997.75  135.35   54910.65  88888.00
2020-12-14 01:11:08.000 349    13997.81  135.59   54910.37  88888.00
2020-12-14 01:11:09.000 349    14001.42  138.83   54907.10  88888.00
2020-12-14 01:11:10.000 349    13998.22  135.65   54910.48  88888.00
2020-12-14 01:11:11.000 349    13997.97  135.53   54910.15  88888.00
2020-12-14 01:11:12.000 349    13997.81  135.78   54910.26  88888.00
2020-12-14 01:11:13.000 349    13997.64  135.36   54910.45  88888.00
2020-12-14 01:11:14.000 349    13997.80  135.65   54910.26  88888.00
2020-12-14 01:11:15.000 349    14000.79  138.54   54907.35  88888.00
2020-12-14 01:11:16.000 349    13998.20  135.76   54910.39  88888.00
2020-12-14 01:11:17.000 349    13997.85  135.66   54910.31  88888.00
2020-12-14 01:11:18.000 349    13997.81  135.42   54910.57  88888.00
2020-12-14 01:11:19.000 349    13997.58  135.35   54910.52  88888.00
2020-12-14 01:11:20.000 349    14000.80  138.66   54907.25  88888.00
2020-12-14 01:11:21.000 349    13997.66  135.38   54910.41  88888.00
2020-12-14 01:11:22.000 349    13998.06  135.54   54910.30  88888.00
2020-12-14 01:11:23.000 349    13997.83  135.24   54910.45  88888.00
2020-12-14 01:11:24.000 349    13997.65  135.27   54910.60  88888.00
2020-12-14 01:11:25.000 349    13997.70  135.33   54910.54  88888.00
2020-12-14 01:11:26.000 349    14000.86  138.57   54907.22  88888.00
2020-12-14 01:11:27.000 349    13997.56  135.02   54910.56  88888.00
2020-12-14 01:11:28.000 349    13998.47  135.49   54910.36  88888.00
2020-12-14 01:11:29.000 349    13998.01  135.40   54910.40  88888.00
2020-12-14 01:11:30.000 349    13997.95  135.42   54910.26  88888.00
2020-12-14 01:11:31.000 349    13997.92  135.20   54910.38  88888.00
2020-12-14 01:11:32.000 349    13997.89  135.04   54910.47  88888.00
2020-12-14 01:11:33.000 349    13997.78  135.15   54910.59  88888.00
2020-12-14 01:11:34.000 349    13998.53  135.38   54910.20  88888.00
2020-12-14 01:11:35.000 349    13998.38  135.19   54910.24  88888.00
2020-12-14 01:11:36.000 349    13998.04  135.10   54910.47  88888.00
2020-12-14 01:11:37.000 349    13997.92  135.12   54910.25  88888.00
2020-12-14 01:11:38.000 349    13997.74  135.06   54910.35  88888.00
2020-12-14 01:11:39.000 349    13997.86  135.19   54910.37  88888.00
2020-12-14 01:11:40.000 349    13997.88  134.96   54910.38  88888.00
2020-12-14 01:11:41.000 349    13998.44  135.26   54910.31  88888.00
2020-12-14 01:11:42.000 349    13998.02  135.03   54910.41  88888.00
2020-12-14 01:11:43.000 349    13997.70  134.97   54910.41  88888.00
2020-12-14 01:11:44.000 349    13997.78  135.04   54910.52  88888.00
2020-12-14 01:11:45.000 349    13998.07  135.01   54910.36  88888.00
2020-12-14 01:11:46.000 349    13997.79  134.92   54910.30  88888.00
2020-12-14 01:11:47.000 349    13998.21  135.03   54910.37  88888.00
2020-12-14 01:11:48.000 349    13998.27  135.03   54910.32  88888.00
2020-12-14 01:11:49.000 349    13998.06  135.02   54910.16  88888.00
2020-12-14 01:11:50.000 349    13997.77  134.75   54910.43  88888.00
2020-12-14 01:11:51.000 349    14001.29  138.13   54906.90  88888.00
2020-12-14 01:11:52.000 349    13997.88  134.77   54910.20  88888.00
2020-12-14 01:11:53.000 349    13998.46  135.20   54910.31  88888.00
2020-12-14 01:11:54.000 349    13998.20  134.96   54910.33  88888.00
2020-12-14 01:11:55.000 349    13997.87  134.64   54910.40  88888.00
2020-12-14 01:11:56.000 349    14001.02  137.79   54907.56  88888.00
2020-12-14 01:11:57.000 349    13997.91  134.64   54910.38  88888.00
2020-12-14 01:11:58.000 349    13998.03  134.85   54910.30  88888.00
2020-12-14 01:11:59.000 349    13998.33  135.04   54910.36  88888.00
2020-12-14 01:12:00.000 349    13998.18  134.74   54910.44  88888.00
2020-12-14 01:12:01.000 349    13998.08  134.91   54910.16  88888.00
2020-12-14 01:12:02.000 349    13997.77  134.73   54910.33  88888.00
2020-12-14 01:12:03.000 349    13997.78  134.56   54910.38  88888.00
2020-12-14 01:12:04.000 349    13997.62  134.64   54910.32  88888.00
2020-12-14 01:12:05.000 349    13997.70  134.70   54910.43  88888.00
2020-12-14 01:12:06.000 349    13998.25  134.85   54910.25  88888.00
2020-12-14 01:12:07.000 349    13997.76  134.67   54910.21  88888.00
2020-12-14 01:12:08.000 349    14000.76  137.74   54907.20  88888.00
2020-12-14 01:12:09.000 349    13997.75  134.75   54910.23  88888.00
2020-12-14 01:12:10.000 349    13997.54  134.43   54910.30  88888.00
2020-12-14 01:12:11.000 349    13997.56  134.54   54910.43  88888.00
2020-12-14 01:12:12.000 349    13997.85  134.52   54910.27  88888.00
2020-12-14 01:12:13.000 349    13997.84  134.56   54910.23  88888.00
2020-12-14 01:12:14.000 349    14000.66  137.73   54907.24  88888.00
2020-12-14 01:12:15.000 349    13997.47  134.40   54910.29  88888.00
2020-12-14 01:12:16.000 349    13997.51  134.47   54910.39  88888.00
2020-12-14 01:12:17.000 349    13998.49  135.06   54909.50  88888.00
2020-12-14 01:12:18.000 349    13998.12  134.89   54910.10  88888.00
2020-12-14 01:12:19.000 349    13997.70  134.57   54910.16  88888.00
2020-12-14 01:12:20.000 349    13997.52  134.55   54910.21  88888.00
2020-12-14 01:12:21.000 349    13997.45  134.44   54910.21  88888.00
2020-12-14 01:12:22.000 349    13997.58  134.61   54910.07  88888.00
2020-12-14 01:12:23.000 349    13997.41  134.48   54910.11  88888.00
2020-12-14 01:12:24.000 349    13998.00  134.82   54909.90  88888.00
2020-12-14 01:12:25.000 349    13997.58  134.61   54910.29  88888.00
2020-12-14 01:12:26.000 349    13997.75  134.68   54910.17  88888.00
2020-12-14 01:12:27.000 349    13997.28  134.51   54910.14  88888.00
2020-12-14 01:12:28.000 349    13997.45  134.54   54910.12  88888.00
2020-12-14 01:12:29.000 349    13997.18  134.50   54910.32  88888.00
2020-12-14 01:12:30.000 349    13997.27  134.68   54910.25  88888.00
2020-12-14 01:12:31.000 349    13997.75  134.82   54910.14  88888.00
2020-12-14 01:12:32.000 349    13997.30  134.75   54910.05  88888.00
2020-12-14 01:12:33.000 349    13997.15  134.62   54909.84  88888.00
2020-12-14 01:12:34.000 349    13996.94  134.45   54910.18  88888.00
2020-12-14 01:12:35.000 349    13997.17  134.72   54910.26  88888.00
2020-12-14 01:12:36.000 349    13996.89  134.55   54910.22  88888.00
2020-12-14 01:12:37.000 349    13997.25  134.75   54910.15  88888.00
2020-12-14 01:12:38.000 349    13997.84  135.76   54909.59  88888.00
2020-12-14 01:12:39.000 349    13999.94  137.95   54907.06  88888.00
2020-12-14 01:12:40.000 349    13996.93  134.65   54910.19  88888.00
2020-12-14 01:12:41.000 349    13996.88  134.80   54910.19  88888.00
2020-12-14 01:12:42.000 349    13997.45  135.17   54910.07  88888.00
2020-12-14 01:12:43.000 349    13997.39  135.10   54910.11  88888.00
2020-12-14 01:12:44.000 349    14000.09  138.02   54906.81  88888.00
2020-12-14 01:12:45.000 349    13996.71  134.82   54910.33  88888.00
2020-12-14 01:12:46.000 349    13996.85  134.99   54909.92  88888.00
2020-12-14 01:12:47.000 349    13996.46  134.83   54910.10  88888.00
2020-12-14 01:12:48.000 349    13996.81  134.94   54910.31  88888.00
2020-12-14 01:12:49.000 349    13997.03  135.14   54910.18  88888.00
2020-12-14 01:12:50.000 349    13996.88  134.98   54910.43  88888.00
2020-12-14 01:12:51.000 349    13997.04  135.22   54910.07  88888.00
2020-12-14 01:12:52.000 349    13996.78  135.38   54909.94  88888.00
2020-12-14 01:12:53.000 349    13996.78  135.13   54910.37  88888.00
2020-12-14 01:12:54.000 349    13996.78  135.26   54910.29  88888.00
2020-12-14 01:12:55.000 349    13996.86  135.17   54910.27  88888.00
2020-12-14 01:12:56.000 349    13997.18  135.34   54910.23  88888.00
2020-12-14 01:12:57.000 349    13996.87  135.17   54910.19  88888.00
2020-12-14 01:12:58.000 349    14000.13  138.42   54907.04  88888.00
2020-12-14 01:12:59.000 349    13997.83  136.44   54909.16  88888.00
2020-12-14 01:13:00.000 349    13997.01  135.64   54910.21  88888.00
2020-12-14 01:13:01.000 349    13997.24  135.53   54910.08  88888.00
2020-12-14 01:13:02.000 349    13997.30  135.63   54910.04  88888.00
2020-12-14 01:13:03.000 349    13997.09  135.62   54910.45  88888.00
2020-12-14 01:13:04.000 349    14000.38  138.89   54907.00  88888.00
2020-12-14 01:13:05.000 349    13997.32  135.76   54910.11  88888.00
2020-12-14 01:13:06.000 349    13997.16  135.53   54910.30  88888.00
2020-12-14 01:13:07.000 349    13998.07  136.12   54909.90  88888.00
2020-12-14 01:13:08.000 349    13998.09  136.17   54909.90  88888.00
2020-12-14 01:13:09.000 349    13997.60  135.78   54910.31  88888.00
2020-12-14 01:13:10.000 349    13997.39  135.66   54910.26  88888.00
2020-12-14 01:13:11.000 349    13997.31  135.75   54910.34  88888.00
2020-12-14 01:13:12.000 349    13997.47  135.79   54910.40  88888.00
2020-12-14 01:13:13.000 349    13997.47  135.80   54910.28  88888.00
2020-12-14 01:13:14.000 349    13998.00  135.99   54910.29  88888.00
2020-12-14 01:13:15.000 349    13997.57  135.79   54910.46  88888.00
2020-12-14 01:13:16.000 349    13997.82  135.74   54910.48  88888.00
2020-12-14 01:13:17.000 349    13998.16  136.26   54910.00  88888.00
2020-12-14 01:13:18.000 349    13997.72  135.98   54910.45  88888.00
2020-12-14 01:13:19.000 349    13997.50  135.64   54910.50  88888.00
2020-12-14 01:13:20.000 349    13997.86  135.93   54910.33  88888.00
2020-12-14 01:13:21.000 349    13998.37  136.07   54910.39  88888.00
2020-12-14 01:13:22.000 349    13998.04  136.08   54909.97  88888.00
2020-12-14 01:13:23.000 349    13997.79  135.92   54910.52  88888.00
2020-12-14 01:13:24.000 349    13998.10  136.14   54910.57  88888.00
2020-12-14 01:13:25.000 349    13998.05  135.96   54910.64  88888.00
2020-12-14 01:13:26.000 349    13997.84  136.08   54910.56  88888.00
2020-12-14 01:13:27.000 349    13998.71  136.43   54910.37  88888.00
2020-12-14 01:13:28.000 349    13998.19  136.24   54910.47  88888.00
2020-12-14 01:13:29.000 349    14001.33  138.75   54908.21  88888.00
2020-12-14 01:13:30.000 349    13998.18  136.02   54910.67  88888.00
2020-12-14 01:13:31.000 349    13998.38  136.22   54910.46  88888.00
2020-12-14 01:13:32.000 349    13998.37  136.50   54910.51  88888.00
2020-12-14 01:13:33.000 349    13998.44  136.18   54910.62  88888.00
2020-12-14 01:13:34.000 349    14001.55  139.42   54907.36  88888.00
2020-12-14 01:13:35.000 349    13998.42  136.18   54910.71  88888.00
2020-12-14 01:13:36.000 349    13998.56  136.33   54910.31  88888.00
2020-12-14 01:13:37.000 349    13998.33  136.12   54910.64  88888.00
2020-12-14 01:13:38.000 349    13998.39  136.12   54910.70  88888.00
2020-12-14 01:13:39.000 349    13999.28  136.45   54910.47  88888.00
2020-12-14 01:13:40.000 349    13998.90  136.26   54910.49  88888.00
2020-12-14 01:13:41.000 349    13998.89  136.06   54910.71  88888.00
2020-12-14 01:13:42.000 349    13998.70  136.05   54910.68  88888.00
2020-12-14 01:13:43.000 349    13998.89  136.08   54910.69  88888.00
2020-12-14 01:13:44.000 349    14002.64  139.54   54907.35  88888.00
2020-12-14 01:13:45.000 349    13999.54  136.45   54910.71  88888.00
2020-12-14 01:13:46.000 349    13999.59  136.46   54910.71  88888.00
2020-12-14 01:13:47.000 349    13999.48  136.38   54910.60  88888.00
2020-12-14 01:13:48.000 349    13999.40  136.29   54910.67  88888.00
2020-12-14 01:13:49.000 349    13999.23  136.19   54910.68  88888.00
2020-12-14 01:13:50.000 349    14002.59  139.28   54907.48  88888.00
2020-12-14 01:13:51.000 349    13999.23  135.99   54910.87  88888.00
2020-12-14 01:13:52.000 349    13999.91  136.36   54910.71  88888.00
2020-12-14 01:13:53.000 349    13999.56  136.24   54910.66  88888.00
2020-12-14 01:13:54.000 349    13999.55  136.19   54910.74  88888.00
2020-12-14 01:13:55.000 349    13999.84  136.16   54910.79  88888.00
2020-12-14 01:13:56.000 349    13999.73  136.36   54910.70  88888.00
2020-12-14 01:13:57.000 349    13999.91  136.30   54910.78  88888.00
2020-12-14 01:13:58.000 349    14000.19  136.61   54910.76  88888.00
2020-12-14 01:13:59.000 349    14000.31  136.40   54910.84  88888.00
2020-12-14 01:14:00.000 349    14000.12  136.20   54910.90  88888.00
2020-12-14 01:14:01.000 349    14000.33  136.35   54910.79  88888.00
2020-12-14 01:14:02.000 349    14000.26  136.31   54910.97  88888.00
2020-12-14 01:14:03.000 349    14000.74  136.41   54910.51  88888.00
2020-12-14 01:14:04.000 349    14001.05  136.68   54910.80  88888.00
2020-12-14 01:14:05.000 349    14003.85  139.53   54907.85  88888.00
2020-12-14 01:14:06.000 349    14000.70  136.42   54910.87  88888.00
2020-12-14 01:14:07.000 349    14000.77  136.43   54910.90  88888.00
2020-12-14 01:14:08.000 349    14000.78  136.41   54910.83  88888.00
2020-12-14 01:14:09.000 349    14000.78  136.19   54911.11  88888.00
2020-12-14 01:14:10.000 349    14001.40  136.66   54911.09  88888.00
2020-12-14 01:14:11.000 349    14001.53  136.59   54910.95  88888.00
2020-12-14 01:14:12.000 349    14001.52  136.75   54910.99  88888.00
2020-12-14 01:14:13.000 349    14001.20  136.36   54911.08  88888.00
2020-12-14 01:14:14.000 349    14001.24  136.47   54911.11  88888.00
2020-12-14 01:14:15.000 349    14004.26  139.40   54907.97  88888.00
2020-12-14 01:14:16.000 349    14001.16  136.21   54911.19  88888.00
2020-12-14 01:14:17.000 349    14001.95  136.58   54911.09  88888.00
2020-12-14 01:14:18.000 349    14001.46  136.37   54911.20  88888.00
2020-12-14 01:14:19.000 349    14001.49  136.18   54911.16  88888.00
2020-12-14 01:14:20.000 349    14001.67  136.23   54911.24  88888.00
2020-12-14 01:14:21.000 349    14004.66  139.54   54907.92  88888.00
2020-12-14 01:14:22.000 349    14001.66  136.26   54911.12  88888.00
2020-12-14 01:14:23.000 349    14001.59  136.26   54911.18  88888.00
2020-12-14 01:14:24.000 349    14001.92  136.11   54911.27  88888.00
2020-12-14 01:14:25.000 349    14001.64  136.12   54911.15  88888.00
2020-12-14 01:14:26.000 349    14001.62  136.08   54911.43  88888.00
2020-12-14 01:14:27.000 349    14001.64  135.97   54911.33  88888.00
2020-12-14 01:14:28.000 349    14001.62  136.19   54911.09  88888.00
2020-12-14 01:14:29.000 349    14002.21  136.38   54911.20  88888.00
2020-12-14 01:14:30.000 349    14001.74  135.93   54911.39  88888.00
2020-12-14 01:14:31.000 349    14001.68  135.83   54911.21  88888.00
2020-12-14 01:14:32.000 349    14001.70  135.97   54911.36  88888.00
2020-12-14 01:14:33.000 349    14001.58  135.85   54911.40  88888.00
2020-12-14 01:14:34.000 349    14001.41  135.74   54911.33  88888.00
2020-12-14 01:14:35.000 349    14002.08  136.15   54911.12  88888.00
2020-12-14 01:14:36.000 349    14004.37  138.49   54907.96  88888.00
2020-12-14 01:14:37.000 349    14004.50  138.67   54908.38  88888.00
2020-12-14 01:14:38.000 349    14001.29  135.54   54911.49  88888.00
2020-12-14 01:14:39.000 349    14001.42  135.57   54911.26  88888.00
2020-12-14 01:14:40.000 349    14001.26  135.49   54911.44  88888.00
2020-12-14 01:14:41.000 349    14001.13  135.32   54911.25  88888.00
2020-12-14 01:14:42.000 349    14004.78  138.74   54908.35  88888.00
2020-12-14 01:14:43.000 349    14001.30  135.51   54911.35  88888.00
2020-12-14 01:14:44.000 349    14001.31  135.56   54911.29  88888.00
2020-12-14 01:14:45.000 349    14001.18  135.39   54911.43  88888.00
2020-12-14 01:14:46.000 349    14001.15  135.38   54911.38  88888.00
2020-12-14 01:14:47.000 349    14001.09  135.53   54911.32  88888.00
2020-12-14 01:14:48.000 349    14001.59  135.89   54910.76  88888.00
2020-12-14 01:14:49.000 349    14001.09  135.35   54911.56  88888.00
2020-12-14 01:14:50.000 349    14001.04  135.40   54911.45  88888.00
2020-12-14 01:14:51.000 349    14000.85  135.22   54911.65  88888.00
2020-12-14 01:14:52.000 349    14000.98  135.47   54911.33  88888.00
2020-12-14 01:14:53.000 349    14000.86  135.19   54911.43  88888.00
2020-12-14 01:14:54.000 349    14001.34  135.47   54911.53  88888.00
2020-12-14 01:14:55.000 349    14001.15  135.49   54911.40  88888.00
2020-12-14 01:14:56.000 349    14001.06  135.56   54911.15  88888.00
2020-12-14 01:14:57.000 349    14000.99  135.45   54911.35  88888.00
2020-12-14 01:14:58.000 349    14001.00  135.51   54911.46  88888.00
2020-12-14 01:14:59.000 349    14000.96  135.36   54911.40  88888.00
2020-12-14 01:15:00.000 349    14001.32  135.56   54911.40  88888.00
2020-12-14 01:15:01.000 349    14001.18  135.55   54910.69  88888.00
2020-12-14 01:15:02.000 349    14000.92  135.41   54911.45  88888.00
2020-12-14 01:15:03.000 349    14000.85  135.74   54911.25  88888.00
2020-12-14 01:15:04.000 349    14001.10  135.71   54911.15  88888.00
2020-12-14 01:15:05.000 349    14000.76  135.45   54911.39  88888.00
2020-12-14 01:15:06.000 349    14000.80  135.40   54911.33  88888.00
2020-12-14 01:15:07.000 349    14004.33  138.85   54908.02  88888.00
2020-12-14 01:15:08.000 349    14001.04  135.55   54911.05  88888.00
2020-12-14 01:15:09.000 349    14001.68  136.15   54910.85  88888.00
2020-12-14 01:15:10.000 349    14000.68  135.43   54911.42  88888.00
2020-12-14 01:15:11.000 349    14000.85  135.36   54911.35  88888.00
2020-12-14 01:15:12.000 349    14000.68  135.60   54911.39  88888.00
2020-12-14 01:15:13.000 349    14003.95  138.60   54908.26  88888.00
2020-12-14 01:15:14.000 349    14000.98  135.63   54911.45  88888.00
2020-12-14 01:15:15.000 349    14000.86  135.71   54911.09  88888.00
2020-12-14 01:15:16.000 349    14000.76  135.58   54911.25  88888.00
2020-12-14 01:15:17.000 349    14000.61  135.45   54911.53  88888.00
2020-12-14 01:15:18.000 349    14000.44  135.46   54911.33  88888.00
2020-12-14 01:15:19.000 349    14001.26  135.93   54911.30  88888.00
2020-12-14 01:15:20.000 349    14001.01  135.68   54911.26  88888.00
2020-12-14 01:15:21.000 349    14000.82  135.53   54911.27  88888.00
2020-12-14 01:15:22.000 349    14000.72  135.61   54911.36  88888.00
2020-12-14 01:15:23.000 349    14000.55  135.47   54911.41  88888.00
2020-12-14 01:15:24.000 349    14004.51  139.23   54907.88  88888.00
2020-12-14 01:15:25.000 349    14001.17  135.80   54911.36  88888.00
2020-12-14 01:15:26.000 349    14001.03  135.82   54911.32  88888.00
2020-12-14 01:15:27.000 349    14000.49  135.36   54911.52  88888.00
2020-12-14 01:15:28.000 349    14000.61  135.53   54911.40  88888.00
2020-12-14 01:15:29.000 349    14000.53  135.58   54911.32  88888.00
2020-12-14 01:15:30.000 349    14004.33  139.29   54907.91  88888.00
2020-12-14 01:15:31.000 349    14000.37  135.53   54911.37  88888.00
2020-12-14 01:15:32.000 349    14000.92  135.66   54911.41  88888.00
2020-12-14 01:15:33.000 349    14003.77  138.73   54908.13  88888.00
2020-12-14 01:15:34.000 349    14000.59  135.72   54911.18  88888.00
2020-12-14 01:15:35.000 349    14000.49  135.54   54911.26  88888.00
2020-12-14 01:15:36.000 349    14000.55  135.53   54911.45  88888.00
2020-12-14 01:15:37.000 349    14000.36  135.39   54911.47  88888.00
2020-12-14 01:15:38.000 349    14003.94  138.82   54908.24  88888.00
2020-12-14 01:15:39.000 349    14000.55  135.64   54911.29  88888.00
2020-12-14 01:15:40.000 349    14000.22  135.39   54911.52  88888.00
2020-12-14 01:15:41.000 349    14000.48  135.35   54911.33  88888.00
2020-12-14 01:15:42.000 349    14000.38  135.36   54911.48  88888.00
2020-12-14 01:15:43.000 349    14000.45  135.46   54911.28  88888.00
2020-12-14 01:15:44.000 349    14000.47  135.69   54911.13  88888.00
2020-12-14 01:15:45.000 349    14000.55  135.51   54911.20  88888.00
2020-12-14 01:15:46.000 349    14000.29  135.22   54911.45  88888.00
2020-12-14 01:15:47.000 349    14000.32  135.30   54911.40  88888.00
2020-12-14 01:15:48.000 349    14000.18  135.22   54911.50  88888.00
2020-12-14 01:15:49.000 349    14000.01  135.07   54911.64  88888.00
2020-12-14 01:15:50.000 349    14000.85  135.58   54911.35  88888.00
2020-12-14 01:15:51.000 349    14000.57  135.44   54911.51  88888.00
2020-12-14 01:15:52.000 349    14000.19  135.28   54911.33  88888.00
2020-12-14 01:15:53.000 349    14000.12  135.14   54911.40  88888.00
2020-12-14 01:15:54.000 349    13999.93  135.06   54911.47  88888.00
2020-12-14 01:15:55.000 349    14000.20  135.39   54911.30  88888.00
2020-12-14 01:15:56.000 349    14000.09  135.28   54911.44  88888.00
2020-12-14 01:15:57.000 349    14000.60  135.42   54911.42  88888.00
2020-12-14 01:15:58.000 349    14003.54  138.43   54908.14  88888.00
2020-12-14 01:15:59.000 349    13999.99  135.13   54911.48  88888.00
2020-12-14 01:16:00.000 349    13999.95  135.03   54911.37  88888.00
2020-12-14 01:16:01.000 349    13999.84  134.86   54911.51  88888.00
2020-12-14 01:16:02.000 349    13999.78  134.73   54911.55  88888.00
2020-12-14 01:16:03.000 349    14000.43  135.30   54911.29  88888.00
2020-12-14 01:16:04.000 349    14003.41  138.29   54908.27  88888.00
2020-12-14 01:16:05.000 349    13999.87  134.89   54911.50  88888.00
2020-12-14 01:16:06.000 349    13999.80  134.97   54911.40  88888.00
2020-12-14 01:16:07.000 349    13999.72  134.82   54911.58  88888.00
2020-12-14 01:16:08.000 349    13999.70  134.83   54911.45  88888.00
2020-12-14 01:16:09.000 349    13999.55  135.17   54911.29  88888.00
2020-12-14 01:16:10.000 349    13999.99  135.06   54911.52  88888.00
2020-12-14 01:16:11.000 349    13999.72  134.71   54911.31  88888.00
2020-12-14 01:16:12.000 349    13999.65  134.85   54911.45  88888.00
2020-12-14 01:16:13.000 349    13999.55  134.80   54911.57  88888.00
2020-12-14 01:16:14.000 349    13999.67  134.86   54911.26  88888.00
2020-12-14 01:16:15.000 349    14000.08  135.11   54911.42  88888.00
2020-12-14 01:16:16.000 349    13999.79  135.02   54911.49  88888.00
2020-12-14 01:16:17.000 349    13999.65  134.95   54911.33  88888.00
2020-12-14 01:16:18.000 349    13999.68  135.11   54911.13  88888.00
2020-12-14 01:16:19.000 349    13999.38  134.92   54911.44  88888.00
2020-12-14 01:16:20.000 349    13999.35  134.84   54911.50  88888.00
2020-12-14 01:16:21.000 349    14003.05  139.39   54906.76  88888.00
2020-12-14 01:16:22.000 349    14002.91  138.16   54908.23  88888.00
2020-12-14 01:16:23.000 349    13999.39  135.08   54911.43  88888.00
2020-12-14 01:16:24.000 349    13999.26  134.98   54911.44  88888.00
2020-12-14 01:16:25.000 349    13999.25  134.88   54911.39  88888.00
2020-12-14 01:16:26.000 349    13999.21  135.14   54911.28  88888.00
2020-12-14 01:16:27.000 349    14002.28  138.13   54908.20  88888.00
2020-12-14 01:16:28.000 349    13999.84  135.34   54911.20  88888.00
2020-12-14 01:16:29.000 349    13999.65  135.31   54911.35  88888.00
2020-12-14 01:16:30.000 349    13999.20  135.00   54911.53  88888.00
2020-12-14 01:16:31.000 349    13999.21  135.03   54911.32  88888.00
2020-12-14 01:16:32.000 349    13998.99  134.95   54911.36  88888.00
2020-12-14 01:16:33.000 349    13999.01  134.98   54911.50  88888.00
2020-12-14 01:16:34.000 349    13998.90  135.04   54911.50  88888.00
2020-12-14 01:16:35.000 349    13999.18  135.16   54911.41  88888.00
2020-12-14 01:16:36.000 349    13999.06  135.27   54911.51  88888.00
2020-12-14 01:16:37.000 349    13999.07  135.34   54911.63  88888.00
2020-12-14 01:16:38.000 349    13998.95  135.34   54911.28  88888.00
2020-12-14 01:16:39.000 349    13999.02  135.22   54911.25  88888.00
2020-12-14 01:16:40.000 349    13999.62  135.76   54910.95  88888.00
2020-12-14 01:16:41.000 349    13999.16  135.46   54911.40  88888.00
2020-12-14 01:16:42.000 349    13998.95  135.40   54911.31  88888.00
2020-12-14 01:16:43.000 349    13999.18  135.57   54911.28  88888.00
2020-12-14 01:16:44.000 349    13999.87  136.04   54910.95  88888.00
2020-12-14 01:16:45.000 349    13998.65  135.41   54911.27  88888.00
2020-12-14 01:16:46.000 349    13998.62  135.34   54911.46  88888.00
2020-12-14 01:16:47.000 349    13999.35  135.64   54911.30  88888.00
2020-12-14 01:16:48.000 349    13999.00  135.41   54911.37  88888.00
2020-12-14 01:16:49.000 349    13998.77  135.47   54910.89  88888.00
2020-12-14 01:16:50.000 349    13998.75  135.53   54911.26  88888.00
2020-12-14 01:16:51.000 349    13998.78  135.67   54911.32  88888.00
2020-12-14 01:16:52.000 349    14001.61  138.68   54908.30  88888.00
2020-12-14 01:16:53.000 349    13999.26  135.84   54911.24  88888.00
2020-12-14 01:16:54.000 349    13999.15  135.68   54911.35  88888.00
2020-12-14 01:16:55.000 349    13998.80  135.66   54911.37  88888.00
2020-12-14 01:16:56.000 349    13998.61  135.75   54911.41  88888.00
2020-12-14 01:16:57.000 349    13998.64  135.85   54911.25  88888.00
2020-12-14 01:16:58.000 349    14001.48  138.32   54908.59  88888.00
2020-12-14 01:16:59.000 349    13998.61  135.58   54911.26  88888.00
2020-12-14 01:17:00.000 349    13998.70  135.64   54911.34  88888.00
2020-12-14 01:17:01.000 349    13998.48  135.42   54911.48  88888.00
2020-12-14 01:17:02.000 349    14001.52  138.78   54908.19  88888.00
2020-12-14 01:17:03.000 349    13998.49  135.67   54911.17  88888.00
2020-12-14 01:17:04.000 349    13998.48  135.43   54911.52  88888.00
2020-12-14 01:17:05.000 349    13999.03  135.81   54911.24  88888.00
2020-12-14 01:17:06.000 349    13998.66  135.72   54911.34  88888.00
2020-12-14 01:17:07.000 349    14001.83  138.86   54908.16  88888.00
2020-12-14 01:17:08.000 349    13998.36  135.62   54911.29  88888.00
2020-12-14 01:17:09.000 349    13998.47  135.62   54911.42  88888.00
2020-12-14 01:17:10.000 349    13998.57  135.61   54911.29  88888.00
2020-12-14 01:17:11.000 349    13998.22  135.57   54911.43  88888.00
2020-12-14 01:17:12.000 349    13998.89  135.90   54911.26  88888.00
2020-12-14 01:17:13.000 349    13998.69  135.68   54911.17  88888.00
2020-12-14 01:17:14.000 349    13998.55  135.81   54911.21  88888.00
2020-12-14 01:17:15.000 349    14001.58  139.13   54907.89  88888.00
2020-12-14 01:17:16.000 349    13998.32  135.69   54911.31  88888.00
2020-12-14 01:17:17.000 349    13998.29  135.63   54911.26  88888.00
2020-12-14 01:17:18.000 349    13998.74  135.89   54911.16  88888.00
2020-12-14 01:17:19.000 349    13999.05  136.64   54910.14  88888.00
2020-12-14 01:17:20.000 349    13998.49  135.94   54911.11  88888.00
2020-12-14 01:17:21.000 349    14001.34  139.00   54908.05  88888.00
2020-12-14 01:17:22.000 349    13998.26  135.88   54911.27  88888.00
2020-12-14 01:17:23.000 349    13998.30  135.95   54911.29  88888.00
2020-12-14 01:17:24.000 349    13998.42  135.94   54911.14  88888.00
2020-12-14 01:17:25.000 349    13998.53  135.93   54911.29  88888.00
2020-12-14 01:17:26.000 349    13998.30  135.89   54911.20  88888.00
2020-12-14 01:17:27.000 349    13998.33  135.89   54911.23  88888.00
2020-12-14 01:17:28.000 349    13998.27  135.99   54911.28  88888.00
2020-12-14 01:17:29.000 349    14001.45  139.06   54908.13  88888.00
2020-12-14 01:17:30.000 349    13998.86  136.10   54911.15  88888.00
2020-12-14 01:17:31.000 349    13998.67  135.93   54911.12  88888.00
2020-12-14 01:17:32.000 349    13998.39  135.80   54911.36  88888.00
2020-12-14 01:17:33.000 349    13998.31  135.89   54911.33  88888.00
2020-12-14 01:17:34.000 349    14001.43  139.02   54908.13  88888.00
2020-12-14 01:17:35.000 349    13998.38  135.92   54911.24  88888.00
2020-12-14 01:17:36.000 349    13998.30  135.89   54911.32  88888.00
2020-12-14 01:17:37.000 349    13998.91  136.05   54911.15  88888.00
2020-12-14 01:17:38.000 349    13998.66  136.14   54911.23  88888.00
2020-12-14 01:17:39.000 349    13998.45  135.86   54911.39  88888.00
2020-12-14 01:17:40.000 349    14002.13  139.60   54907.63  88888.00
2020-12-14 01:17:41.000 349    13998.37  135.91   54911.29  88888.00
2020-12-14 01:17:42.000 349    13998.57  135.92   54911.18  88888.00
2020-12-14 01:17:43.000 349    13999.07  136.38   54911.10  88888.00
2020-12-14 01:17:44.000 349    13998.77  136.09   54911.18  88888.00
2020-12-14 01:17:45.000 349    13998.77  136.05   54911.00  88888.00
2020-12-14 01:17:46.000 349    13998.53  135.93   54911.41  88888.00
2020-12-14 01:17:47.000 349    13998.44  135.99   54911.14  88888.00
2020-12-14 01:17:48.000 349    13998.37  135.77   54911.43  88888.00
2020-12-14 01:17:49.000 349    14000.23  138.02   54908.93  88888.00
2020-12-14 01:17:50.000 349    13998.95  136.00   54911.36  88888.00
2020-12-14 01:17:51.000 349    13998.65  136.13   54911.12  88888.00
2020-12-14 01:17:52.000 349    13998.56  135.87   54911.25  88888.00
2020-12-14 01:17:53.000 349    13998.51  135.84   54911.41  88888.00
2020-12-14 01:17:54.000 349    13998.55  135.84   54911.34  88888.00
2020-12-14 01:17:55.000 349    14001.83  139.36   54907.98  88888.00
2020-12-14 01:17:56.000 349    13998.68  135.91   54911.21  88888.00
2020-12-14 01:17:57.000 349    14001.94  139.12   54908.08  88888.00
2020-12-14 01:17:58.000 349    13998.70  135.93   54911.45  88888.00
2020-12-14 01:17:59.000 349    13998.62  135.82   54911.39  88888.00
2020-12-14 01:18:00.000 349    13998.67  136.02   54911.15  88888.00
2020-12-14 01:18:01.000 349    13998.68  135.85   54911.24  88888.00
2020-12-14 01:18:02.000 349    13999.43  136.18   54910.96  88888.00
2020-12-14 01:18:03.000 349    14002.17  139.14   54908.13  88888.00
2020-12-14 01:18:04.000 349    13998.85  135.90   54911.09  88888.00
2020-12-14 01:18:05.000 349    13998.82  136.02   54911.12  88888.00
2020-12-14 01:18:06.000 349    13998.74  136.13   54911.19  88888.00
2020-12-14 01:18:07.000 349    13998.94  135.86   54911.21  88888.00
2020-12-14 01:18:08.000 349    13999.40  136.20   54911.04  88888.00
2020-12-14 01:18:09.000 349    13999.08  136.09   54910.96  88888.00
2020-12-14 01:18:10.000 349    13998.90  135.90   54911.18  88888.00
2020-12-14 01:18:11.000 349    13998.87  135.96   54911.27  88888.00
2020-12-14 01:18:12.000 349    13998.81  136.01   54911.12  88888.00
2020-12-14 01:18:13.000 349    13998.98  135.95   54911.08  88888.00
2020-12-14 01:18:14.000 349    13998.76  135.94   54911.14  88888.00
2020-12-14 01:18:15.000 349    13999.47  136.24   54911.04  88888.00
2020-12-14 01:18:16.000 349    13998.96  136.07   54911.09  88888.00
2020-12-14 01:18:17.000 349    13999.14  136.10   54911.07  88888.00
2020-12-14 01:18:18.000 349    13998.96  135.99   54911.17  88888.00
2020-12-14 01:18:19.000 349    13998.98  135.92   54911.13  88888.00
2020-12-14 01:18:20.000 349    13999.14  136.05   54910.95  88888.00
2020-12-14 01:18:21.000 349    13999.37  136.23   54910.99  88888.00
2020-12-14 01:18:22.000 349    13999.29  136.04   54911.03  88888.00
2020-12-14 01:18:23.000 349    13999.10  135.95   54911.24  88888.00
2020-12-14 01:18:24.000 349    13999.11  136.05   54911.20  88888.00
2020-12-14 01:18:25.000 349    13999.23  136.02   54910.85  88888.00
2020-12-14 01:18:26.000 349    13999.67  136.44   54910.85  88888.00
2020-12-14 01:18:27.000 349    13999.56  136.22   54911.07  88888.00
2020-12-14 01:18:28.000 349    14002.46  139.11   54907.80  88888.00
2020-12-14 01:18:29.000 349    13999.13  136.09   54911.15  88888.00
2020-12-14 01:18:30.000 349    13999.11  135.79   54911.24  88888.00
2020-12-14 01:18:31.000 349    13999.20  135.92   54911.06  88888.00
2020-12-14 01:18:32.000 349    13999.07  135.99   54911.16  88888.00
2020-12-14 01:18:33.000 349    14002.88  139.52   54907.70  88888.00
2020-12-14 01:18:34.000 349    13999.62  136.14   54910.97  88888.00
2020-12-14 01:18:35.000 349    13999.35  135.97   54910.95  88888.00
2020-12-14 01:18:36.000 349    13999.21  135.85   54911.16  88888.00
2020-12-14 01:18:37.000 349    13999.30  136.08   54911.00  88888.00
2020-12-14 01:18:38.000 349    13999.18  136.05   54911.03  88888.00
2020-12-14 01:18:39.000 349    13999.18  136.05   54910.99  88888.00
2020-12-14 01:18:40.000 349    13999.68  136.19   54910.95  88888.00
2020-12-14 01:18:41.000 349    13999.39  135.92   54910.87  88888.00
2020-12-14 01:18:42.000 349    13999.23  136.06   54910.75  88888.00
2020-12-14 01:18:43.000 349    13999.20  136.07   54910.74  88888.00
2020-12-14 01:18:44.000 349    14002.91  139.51   54907.14  88888.00
2020-12-14 01:18:45.000 349    13999.32  135.85   54910.78  88888.00
2020-12-14 01:18:46.000 349    13999.49  135.84   54910.83  88888.00
2020-12-14 01:18:47.000 349    13999.65  136.10   54910.63  88888.00
2020-12-14 01:18:48.000 349    13999.20  135.90   54910.83  88888.00
2020-12-14 01:18:49.000 349    13999.28  135.88   54910.84  88888.00
2020-12-14 01:18:50.000 349    14002.25  139.09   54907.71  88888.00
2020-12-14 01:18:51.000 349    14000.02  136.31   54910.81  88888.00
2020-12-14 01:18:52.000 349    13999.91  136.14   54910.45  88888.00
2020-12-14 01:18:53.000 349    13999.32  135.88   54911.04  88888.00
2020-12-14 01:18:54.000 349    13999.39  135.97   54910.76  88888.00
2020-12-14 01:18:55.000 349    13999.65  136.21   54910.82  88888.00
2020-12-14 01:18:56.000 349    13999.52  135.96   54910.97  88888.00
2020-12-14 01:18:57.000 349    13999.18  135.75   54910.47  88888.00
2020-12-14 01:18:58.000 349    13999.59  136.14   54910.81  88888.00
2020-12-14 01:18:59.000 349    13999.33  135.69   54911.01  88888.00
2020-12-14 01:19:00.000 349    13999.16  135.68   54911.00  88888.00
2020-12-14 01:19:01.000 349    13999.32  135.87   54910.78  88888.00
2020-12-14 01:19:02.000 349    13999.11  135.54   54911.01  88888.00
2020-12-14 01:19:03.000 349    13999.24  135.69   54910.88  88888.00
2020-12-14 01:19:04.000 349    13999.16  135.73   54910.94  88888.00
2020-12-14 01:19:05.000 349    13999.89  136.09   54910.58  88888.00
2020-12-14 01:19:06.000 349    13999.26  135.54   54911.00  88888.00
2020-12-14 01:19:07.000 349    13999.16  135.57   54910.85  88888.00
2020-12-14 01:19:08.000 349    14002.20  138.76   54907.82  88888.00
2020-12-14 01:19:09.000 349    13999.16  135.61   54910.82  88888.00
2020-12-14 01:19:10.000 349    13999.17  135.62   54910.91  88888.00
2020-12-14 01:19:11.000 349    13999.40  135.41   54910.77  88888.00
2020-12-14 01:19:12.000 349    13998.90  135.29   54911.05  88888.00
2020-12-14 01:19:13.000 349    13999.28  135.66   54910.61  88888.00
2020-12-14 01:19:14.000 349    13999.09  135.56   54910.87  88888.00
2020-12-14 01:19:15.000 349    13999.24  135.78   54910.53  88888.00
2020-12-14 01:19:16.000 349    13999.61  135.44   54910.95  88888.00
2020-12-14 01:19:17.000 349    13999.63  135.63   54910.98  88888.00
2020-12-14 01:19:18.000 349    14002.45  138.74   54907.66  88888.00
2020-12-14 01:19:19.000 349    13999.00  135.38   54910.98  88888.00
2020-12-14 01:19:20.000 349    13999.11  135.53   54910.82  88888.00
2020-12-14 01:19:21.000 349    13999.20  135.48   54910.77  88888.00
2020-12-14 01:19:22.000 349    13999.02  135.29   54910.93  88888.00
2020-12-14 01:19:23.000 349    13999.59  135.51   54910.94  88888.00
2020-12-14 01:19:24.000 349    14002.34  138.53   54907.64  88888.00
2020-12-14 01:19:25.000 349    13999.15  135.41   54910.84  88888.00
2020-12-14 01:19:26.000 349    13998.93  135.57   54910.72  88888.00
2020-12-14 01:19:27.000 349    13998.96  135.25   54910.95  88888.00
2020-12-14 01:19:28.000 349    13999.16  135.38   54910.79  88888.00
2020-12-14 01:19:29.000 349    13999.92  135.94   54909.94  88888.00
2020-12-14 01:19:30.000 349    13999.54  135.53   54910.68  88888.00
2020-12-14 01:19:31.000 349    13999.12  135.38   54910.83  88888.00
2020-12-14 01:19:32.000 349    13999.01  135.19   54910.91  88888.00
2020-12-14 01:19:33.000 349    13999.00  135.25   54910.57  88888.00
2020-12-14 01:19:34.000 349    13998.98  135.23   54910.84  88888.00
2020-12-14 01:19:35.000 349    13999.09  135.26   54910.86  88888.00
2020-12-14 01:19:36.000 349    13999.18  135.35   54910.72  88888.00
2020-12-14 01:19:37.000 349    13999.12  135.30   54910.79  88888.00
2020-12-14 01:19:38.000 349    14000.89  137.58   54908.48  88888.00
2020-12-14 01:19:39.000 349    14002.05  138.29   54908.08  88888.00
2020-12-14 01:19:40.000 349    13998.99  135.28   54910.62  88888.00
2020-12-14 01:19:41.000 349    13999.26  135.35   54911.02  88888.00
2020-12-14 01:19:42.000 349    13999.36  135.43   54910.88  88888.00
2020-12-14 01:19:43.000 349    13999.03  135.23   54910.83  88888.00
2020-12-14 01:19:44.000 349    14002.08  138.38   54907.55  88888.00
2020-12-14 01:19:45.000 349    13998.73  135.14   54910.74  88888.00
2020-12-14 01:19:46.000 349    13998.85  135.01   54911.01  88888.00
2020-12-14 01:19:47.000 349    13998.82  135.05   54910.73  88888.00
2020-12-14 01:19:48.000 349    13999.27  135.42   54910.70  88888.00
2020-12-14 01:19:49.000 349    13999.20  135.34   54910.65  88888.00
2020-12-14 01:19:50.000 349    13999.64  136.05   54909.95  88888.00
2020-12-14 01:19:51.000 349    13998.61  135.11   54910.74  88888.00
2020-12-14 01:19:52.000 349    13998.60  134.96   54910.86  88888.00
2020-12-14 01:19:53.000 349    13998.67  135.06   54910.78  88888.00
2020-12-14 01:19:54.000 349    13999.12  135.31   54910.88  88888.00
2020-12-14 01:19:55.000 349    13999.21  135.25   54910.75  88888.00
2020-12-14 01:19:56.000 349    13998.85  135.25   54910.45  88888.00
2020-12-14 01:19:57.000 349    13998.56  135.09   54910.74  88888.00
2020-12-14 01:19:58.000 349    13998.63  135.15   54910.64  88888.00
2020-12-14 01:19:59.000 349    13998.63  135.12   54910.65  88888.00
2020-12-14 01:20:00.000 349    13998.38  135.05   54910.75  88888.00
2020-12-14 01:20:01.000 349    13999.03  135.31   54910.67  88888.00
2020-12-14 01:20:02.000 349    13998.64  135.12   54910.82  88888.00
2020-12-14 01:20:03.000 349    13998.65  135.19   54910.76  88888.00
2020-12-14 01:20:04.000 349    13998.44  135.15   54910.68  88888.00
2020-12-14 01:20:05.000 349    13998.42  135.09   54910.67  88888.00
2020-12-14 01:20:06.000 349    13998.47  135.42   54910.52  88888.00
2020-12-14 01:20:07.000 349    14002.02  138.69   54907.38  88888.00
2020-12-14 01:20:08.000 349    13998.66  135.30   54910.67  88888.00
2020-12-14 01:20:09.000 349    14001.59  138.40   54907.46  88888.00
2020-12-14 01:20:10.000 349    13998.69  135.31   54910.56  88888.00
2020-12-14 01:20:11.000 349    13999.09  136.04   54909.87  88888.00
2020-12-14 01:20:12.000 349    13998.54  135.16   54910.64  88888.00
2020-12-14 01:20:13.000 349    13998.99  135.55   54910.46  88888.00
2020-12-14 01:20:14.000 349    13998.65  135.42   54910.44  88888.00
2020-12-14 01:20:15.000 349    14001.51  138.43   54907.44  88888.00
2020-12-14 01:20:16.000 349    13998.42  135.22   54910.59  88888.00
2020-12-14 01:20:17.000 349    13998.73  135.57   54910.45  88888.00
2020-12-14 01:20:18.000 349    13998.39  135.22   54910.64  88888.00
2020-12-14 01:20:19.000 349    13998.98  135.62   54910.58  88888.00
2020-12-14 01:20:20.000 349    13998.97  135.64   54910.45  88888.00
2020-12-14 01:20:21.000 349    13998.60  135.33   54910.56  88888.00
2020-12-14 01:20:22.000 349    13998.35  135.38   54910.73  88888.00
2020-12-14 01:20:23.000 349    14000.53  137.74   54907.79  88888.00
2020-12-14 01:20:24.000 349    14001.22  138.32   54907.78  88888.00
2020-12-14 01:20:25.000 349    13998.43  135.33   54910.64  88888.00
2020-12-14 01:20:26.000 349    13998.85  135.44   54910.65  88888.00
2020-12-14 01:20:27.000 349    13998.48  135.51   54910.55  88888.00
2020-12-14 01:20:28.000 349    13998.52  135.29   54910.81  88888.00
2020-12-14 01:20:29.000 349    14001.56  138.64   54907.65  88888.00
2020-12-14 01:20:30.000 349    13998.33  135.34   54910.55  88888.00
2020-12-14 01:20:31.000 349    13998.47  135.47   54910.76  88888.00
2020-12-14 01:20:32.000 349    13998.36  135.72   54910.46  88888.00
2020-12-14 01:20:33.000 349    13998.68  135.69   54910.57  88888.00
2020-12-14 01:20:34.000 349    13998.38  135.35   54910.68  88888.00
2020-12-14 01:20:35.000 349    14001.51  138.65   54907.29  88888.00
2020-12-14 01:20:36.000 349    13998.57  135.55   54910.40  88888.00
2020-12-14 01:20:37.000 349    13998.32  135.40   54910.41  88888.00
2020-12-14 01:20:38.000 349    13998.96  135.90   54910.49  88888.00
2020-12-14 01:20:39.000 349    13998.43  135.51   54910.75  88888.00
2020-12-14 01:20:40.000 349    14001.39  138.74   54907.57  88888.00
2020-12-14 01:20:41.000 349    13998.20  135.46   54910.70  88888.00
2020-12-14 01:20:42.000 349    13998.26  135.60   54910.73  88888.00
2020-12-14 01:20:43.000 349    13998.27  135.57   54910.70  88888.00
2020-12-14 01:20:44.000 349    13998.52  135.68   54910.70  88888.00
2020-12-14 01:20:45.000 349    13998.55  135.84   54910.56  88888.00
2020-12-14 01:20:46.000 349    13998.14  135.53   54910.80  88888.00
2020-12-14 01:20:47.000 349    13998.15  135.54   54910.70  88888.00
2020-12-14 01:20:48.000 349    13998.23  135.71   54910.62  88888.00
2020-12-14 01:20:49.000 349    13997.91  135.41   54910.74  88888.00
2020-12-14 01:20:50.000 349    13998.07  135.65   54910.62  88888.00
2020-12-14 01:20:51.000 349    13998.62  135.88   54910.63  88888.00
2020-12-14 01:20:52.000 349    13998.15  135.79   54910.59  88888.00
2020-12-14 01:20:53.000 349    13998.07  135.56   54910.50  88888.00
2020-12-14 01:20:54.000 349    13998.05  135.55   54910.70  88888.00
2020-12-14 01:20:55.000 349    14001.15  138.84   54907.52  88888.00
2020-12-14 01:20:56.000 349    13998.11  135.68   54910.40  88888.00
2020-12-14 01:20:57.000 349    13998.22  135.70   54910.61  88888.00
2020-12-14 01:20:58.000 349    13998.27  135.96   54910.44  88888.00
2020-12-14 01:20:59.000 349    13998.06  135.62   54910.65  88888.00
2020-12-14 01:21:00.000 349    13997.88  135.62   54910.33  88888.00
2020-12-14 01:21:01.000 349    14000.77  138.62   54907.49  88888.00
2020-12-14 01:21:02.000 349    13997.75  135.50   54910.57  88888.00
2020-12-14 01:21:03.000 349    13998.41  135.85   54910.71  88888.00
2020-12-14 01:21:04.000 349    13998.21  135.64   54910.73  88888.00
2020-12-14 01:21:05.000 349    13997.92  135.76   54910.37  88888.00
2020-12-14 01:21:06.000 349    13997.93  135.58   54910.73  88888.00
2020-12-14 01:21:07.000 349    13998.27  135.86   54910.51  88888.00
2020-12-14 01:21:08.000 349    13998.14  135.70   54910.65  88888.00
2020-12-14 01:21:09.000 349    13998.50  135.93   54910.56  88888.00
2020-12-14 01:21:10.000 349    13998.54  135.85   54910.71  88888.00
2020-12-14 01:21:11.000 349    13998.39  135.80   54910.64  88888.00
2020-12-14 01:21:12.000 349    13998.08  135.87   54910.46  88888.00
2020-12-14 01:21:13.000 349    13998.46  135.97   54910.39  88888.00
2020-12-14 01:21:14.000 349    13998.30  135.77   54910.71  88888.00
2020-12-14 01:21:15.000 349    13998.24  136.05   54910.62  88888.00
2020-12-14 01:21:16.000 349    13999.10  136.33   54910.44  88888.00
2020-12-14 01:21:17.000 349    13998.40  135.91   54910.75  88888.00
2020-12-14 01:21:18.000 349    13998.51  136.11   54910.88  88888.00
2020-12-14 01:21:19.000 349    13998.65  136.12   54910.75  88888.00
2020-12-14 01:21:20.000 349    14001.60  139.20   54907.56  88888.00
2020-12-14 01:21:21.000 349    13998.69  136.07   54910.69  88888.00
2020-12-14 01:21:22.000 349    13998.79  136.20   54910.64  88888.00
2020-12-14 01:21:23.000 349    13998.85  136.18   54910.78  88888.00
2020-12-14 01:21:24.000 349    13998.84  136.09   54910.74  88888.00
2020-12-14 01:21:25.000 349    13998.97  136.14   54910.81  88888.00
2020-12-14 01:21:26.000 349    14001.84  139.25   54907.60  88888.00
2020-12-14 01:21:27.000 349    13998.98  136.08   54910.74  88888.00
2020-12-14 01:21:28.000 349    13999.51  136.45   54910.63  88888.00
2020-12-14 01:21:29.000 349    13999.50  136.60   54910.47  88888.00
2020-12-14 01:21:30.000 349    13999.15  136.31   54910.61  88888.00
2020-12-14 01:21:31.000 349    13999.20  136.39   54910.77  88888.00
2020-12-14 01:21:32.000 349    14002.28  139.54   54907.59  88888.00
2020-12-14 01:21:33.000 349    13999.16  136.34   54910.88  88888.00
2020-12-14 01:21:34.000 349    13999.70  136.61   54910.65  88888.00
2020-12-14 01:21:35.000 349    13999.55  136.43   54910.80  88888.00
2020-12-14 01:21:36.000 349    13999.62  136.49   54910.48  88888.00
2020-12-14 01:21:37.000 349    13999.18  136.57   54910.77  88888.00
2020-12-14 01:21:38.000 349    13999.32  136.28   54910.81  88888.00
2020-12-14 01:21:39.000 349    13998.98  136.00   54911.07  88888.00
2020-12-14 01:21:40.000 349    13999.44  136.37   54910.84  88888.00
2020-12-14 01:21:41.000 349    14000.01  136.59   54910.68  88888.00
2020-12-14 01:21:42.000 349    13999.72  136.41   54910.31  88888.00
2020-12-14 01:21:43.000 349    13999.42  136.30   54910.79  88888.00
2020-12-14 01:21:44.000 349    13999.45  136.24   54910.85  88888.00
2020-12-14 01:21:45.000 349    13999.38  136.47   54910.89  88888.00
2020-12-14 01:21:46.000 349    13999.48  136.08   54910.91  88888.00
2020-12-14 01:21:47.000 349    13999.51  135.97   54911.13  88888.00
2020-12-14 01:21:48.000 349    13999.62  136.06   54910.93  88888.00
2020-12-14 01:21:49.000 349    13999.49  136.14   54911.05  88888.00
2020-12-14 01:21:50.000 349    13999.34  136.08   54911.05  88888.00
2020-12-14 01:21:51.000 349    13999.41  136.04   54910.89  88888.00
2020-12-14 01:21:52.000 349    14002.58  139.23   54907.64  88888.00
2020-12-14 01:21:53.000 349    14000.07  136.17   54910.94  88888.00
2020-12-14 01:21:54.000 349    13999.49  135.95   54911.10  88888.00
2020-12-14 01:21:55.000 349    13999.39  135.88   54911.03  88888.00
2020-12-14 01:21:56.000 349    13999.73  136.04   54910.79  88888.00
2020-12-14 01:21:57.000 349    13999.40  135.86   54910.95  88888.00
2020-12-14 01:21:58.000 349    14002.71  139.07   54907.78  88888.00
2020-12-14 01:21:59.000 349    13999.93  136.06   54910.95  88888.00
2020-12-14 01:22:00.000 349    14000.54  136.85   54909.78  88888.00
2020-12-14 01:22:01.000 349    14000.10  136.12   54910.72  88888.00
2020-12-14 01:22:02.000 349    13999.90  135.89   54910.87  88888.00
2020-12-14 01:22:03.000 349    13999.64  135.82   54910.90  88888.00
2020-12-14 01:22:04.000 349    13999.62  135.97   54910.84  88888.00
2020-12-14 01:22:05.000 349    13999.68  135.87   54910.97  88888.00
2020-12-14 01:22:06.000 349    14000.22  136.11   54910.80  88888.00
2020-12-14 01:22:07.000 349    14000.00  135.92   54910.59  88888.00
2020-12-14 01:22:08.000 349    13999.64  135.77   54910.83  88888.00
2020-12-14 01:22:09.000 349    13999.73  136.01   54910.93  88888.00
2020-12-14 01:22:10.000 349    13999.60  135.88   54910.85  88888.00
2020-12-14 01:22:11.000 349    13999.58  135.79   54910.92  88888.00
2020-12-14 01:22:12.000 349    14000.26  136.17   54910.82  88888.00
2020-12-14 01:22:13.000 349    14003.18  139.27   54907.50  88888.00
2020-12-14 01:22:14.000 349    13999.63  135.97   54910.93  88888.00
2020-12-14 01:22:15.000 349    13999.69  135.90   54910.83  88888.00
2020-12-14 01:22:16.000 349    13999.77  135.93   54910.84  88888.00
2020-12-14 01:22:17.000 349    13999.60  135.91   54910.97  88888.00
2020-12-14 01:22:18.000 349    13999.72  135.97   54910.89  88888.00
2020-12-14 01:22:19.000 349    14002.96  139.25   54907.57  88888.00
2020-12-14 01:22:20.000 349    13999.83  136.16   54910.69  88888.00
2020-12-14 01:22:21.000 349    14000.57  136.73   54910.26  88888.00
2020-12-14 01:22:22.000 349    13999.91  136.28   54910.50  88888.00
2020-12-14 01:22:23.000 349    13999.70  136.17   54910.78  88888.00
2020-12-14 01:22:24.000 349    14000.42  136.33   54910.54  88888.00
2020-12-14 01:22:25.000 349    14000.11  136.24   54910.67  88888.00
2020-12-14 01:22:26.000 349    13999.86  136.12   54910.92  88888.00
2020-12-14 01:22:27.000 349    13999.73  136.11   54910.76  88888.00
2020-12-14 01:22:28.000 349    13999.70  136.12   54910.84  88888.00
2020-12-14 01:22:29.000 349    13999.57  136.11   54910.81  88888.00
2020-12-14 01:22:30.000 349    13999.62  136.11   54910.88  88888.00
2020-12-14 01:22:31.000 349    14000.19  136.37   54910.74  88888.00
2020-12-14 01:22:32.000 349    13999.73  136.04   54910.93  88888.00
2020-12-14 01:22:33.000 349    13999.56  136.05   54910.83  88888.00
2020-12-14 01:22:34.000 349    13999.65  136.11   54910.83  88888.00
2020-12-14 01:22:35.000 349    13999.63  136.06   54910.78  88888.00
2020-12-14 01:22:36.000 349    13999.58  135.93   54910.93  88888.00
2020-12-14 01:22:37.000 349    14000.03  136.26   54910.89  88888.00
2020-12-14 01:22:38.000 349    13999.87  136.01   54910.82  88888.00
2020-12-14 01:22:39.000 349    13999.66  136.07   54910.79  88888.00
2020-12-14 01:22:40.000 349    13999.42  135.69   54911.09  88888.00
2020-12-14 01:22:41.000 349    13999.50  135.86   54910.96  88888.00
2020-12-14 01:22:42.000 349    14000.13  136.51   54910.79  88888.00
2020-12-14 01:22:43.000 349    13999.49  136.02   54910.85  88888.00
2020-12-14 01:22:44.000 349    14003.00  138.77   54908.49  88888.00
2020-12-14 01:22:45.000 349    13999.70  135.94   54910.74  88888.00
2020-12-14 01:22:46.000 349    13999.48  135.76   54910.88  88888.00
2020-12-14 01:22:47.000 349    13999.39  135.57   54910.99  88888.00
2020-12-14 01:22:48.000 349    13999.58  135.68   54910.69  88888.00
2020-12-14 01:22:49.000 349    14002.87  139.02   54907.76  88888.00
2020-12-14 01:22:50.000 349    13999.39  135.49   54911.04  88888.00
2020-12-14 01:22:51.000 349    13999.45  135.49   54911.10  88888.00
2020-12-14 01:22:52.000 349    13999.26  135.56   54911.02  88888.00
2020-12-14 01:22:53.000 349    13999.25  135.29   54911.01  88888.00
2020-12-14 01:22:54.000 349    13998.91  135.32   54911.16  88888.00
2020-12-14 01:22:55.000 349    13999.16  135.07   54911.15  88888.00
2020-12-14 01:22:56.000 349    13999.46  135.36   54911.15  88888.00
2020-12-14 01:22:57.000 349    13999.07  135.10   54911.11  88888.00
2020-12-14 01:22:58.000 349    13998.79  135.05   54911.11  88888.00
2020-12-14 01:22:59.000 349    13998.69  134.88   54911.23  88888.00
2020-12-14 01:23:00.000 349    13998.61  134.69   54911.30  88888.00
2020-12-14 01:23:01.000 349    13998.46  134.71   54911.28  88888.00
2020-12-14 01:23:02.000 349    14002.38  138.31   54907.80  88888.00
2020-12-14 01:23:03.000 349    13998.82  134.77   54911.32  88888.00
2020-12-14 01:23:04.000 349    13998.11  134.67   54911.12  88888.00
2020-12-14 01:23:05.000 349    13998.10  134.52   54911.21  88888.00
2020-12-14 01:23:06.000 349    13998.02  134.38   54911.32  88888.00
2020-12-14 01:23:07.000 349    14000.92  137.60   54908.05  88888.00
2020-12-14 01:23:08.000 349    13997.91  134.49   54910.91  88888.00
2020-12-14 01:23:09.000 349    13998.05  134.41   54911.01  88888.00
2020-12-14 01:23:10.000 349    13997.69  134.04   54911.26  88888.00
2020-12-14 01:23:11.000 349    13997.46  134.21   54911.12  88888.00
2020-12-14 01:23:12.000 349    13997.45  134.20   54911.12  88888.00
2020-12-14 01:23:13.000 349    13997.22  134.13   54910.98  88888.00
2020-12-14 01:23:14.000 349    13997.51  134.23   54911.16  88888.00
2020-12-14 01:23:15.000 349    13997.29  134.07   54911.19  88888.00
2020-12-14 01:23:16.000 349    13997.14  134.13   54911.15  88888.00
2020-12-14 01:23:17.000 349    13996.84  134.09   54911.07  88888.00
2020-12-14 01:23:18.000 349    13997.27  134.48   54910.98  88888.00
2020-12-14 01:23:19.000 349    13996.73  134.13   54911.03  88888.00
2020-12-14 01:23:20.000 349    13996.61  133.96   54911.09  88888.00
2020-12-14 01:23:21.000 349    13997.08  134.33   54911.00  88888.00
2020-12-14 01:23:22.000 349    13996.75  134.16   54911.01  88888.00
2020-12-14 01:23:23.000 349    13996.58  134.08   54910.94  88888.00
2020-12-14 01:23:24.000 349    13996.38  134.01   54910.89  88888.00
2020-12-14 01:23:25.000 349    13996.62  134.30   54910.84  88888.00
2020-12-14 01:23:26.000 349    13996.64  134.11   54910.96  88888.00
2020-12-14 01:23:27.000 349    13996.95  134.48   54910.76  88888.00
2020-12-14 01:23:28.000 349    13996.63  134.49   54910.73  88888.00
2020-12-14 01:23:29.000 349    13996.68  134.50   54910.60  88888.00
2020-12-14 01:23:30.000 349    13996.63  134.39   54910.68  88888.00
2020-12-14 01:23:31.000 349    13996.59  134.58   54910.67  88888.00
2020-12-14 01:23:32.000 349    13997.48  135.84   54909.23  88888.00
2020-12-14 01:23:33.000 349    13997.72  135.74   54909.88  88888.00
2020-12-14 01:23:34.000 349    13996.82  134.81   54910.70  88888.00
2020-12-14 01:23:35.000 349    13996.52  134.81   54910.78  88888.00
2020-12-14 01:23:36.000 349    13996.59  134.94   54910.64  88888.00
2020-12-14 01:23:37.000 349    13996.51  135.03   54910.55  88888.00
2020-12-14 01:23:38.000 349    13999.78  138.35   54907.43  88888.00
2020-12-14 01:23:39.000 349    13997.06  135.32   54910.63  88888.00
2020-12-14 01:23:40.000 349    13996.97  135.43   54910.61  88888.00
2020-12-14 01:23:41.000 349    13996.82  135.46   54910.43  88888.00
2020-12-14 01:23:42.000 349    13996.95  135.71   54910.39  88888.00
2020-12-14 01:23:43.000 349    13996.67  135.61   54910.49  88888.00
2020-12-14 01:23:44.000 349    14000.27  139.47   54907.24  88888.00
2020-12-14 01:23:45.000 349    13996.76  135.79   54910.56  88888.00
2020-12-14 01:23:46.000 349    13997.44  136.09   54910.42  88888.00
2020-12-14 01:23:47.000 349    13996.98  135.95   54910.41  88888.00
2020-12-14 01:23:48.000 349    13997.01  136.43   54910.24  88888.00
2020-12-14 01:23:49.000 349    13996.95  136.20   54910.51  88888.00
2020-12-14 01:23:50.000 349    14000.18  139.36   54907.27  88888.00
2020-12-14 01:23:51.000 349    13996.92  136.34   54910.32  88888.00
2020-12-14 01:23:52.000 349    13997.33  136.48   54910.49  88888.00
2020-12-14 01:23:53.000 349    13996.92  136.27   54910.36  88888.00
2020-12-14 01:23:54.000 349    13997.08  136.51   54910.40  88888.00
2020-12-14 01:23:55.000 349    13996.73  136.60   54910.49  88888.00
2020-12-14 01:23:56.000 349    13996.84  136.56   54910.54  88888.00
2020-12-14 01:23:57.000 349    13997.11  136.87   54910.30  88888.00
2020-12-14 01:23:58.000 349    13996.66  136.42   54910.66  88888.00
2020-12-14 01:23:59.000 349    13996.96  136.62   54910.65  88888.00
2020-12-14 01:24:00.000 349    13996.87  136.59   54910.65  88888.00
2020-12-14 01:24:01.000 349    13996.80  136.68   54910.64  88888.00
2020-12-14 01:24:02.000 349    13996.75  136.79   54910.63  88888.00
2020-12-14 01:24:03.000 349    13996.83  136.68   54910.67  88888.00
2020-12-14 01:24:04.000 349    13997.25  137.00   54910.86  88888.00
2020-12-14 01:24:05.000 349    13997.03  136.93   54910.71  88888.00
2020-12-14 01:24:06.000 349    13997.17  136.98   54910.75  88888.00
2020-12-14 01:24:07.000 349    13996.98  136.93   54910.79  88888.00
2020-12-14 01:24:08.000 349    13996.89  137.00   54910.87  88888.00
2020-12-14 01:24:09.000 349    13996.96  137.15   54910.79  88888.00
2020-12-14 01:24:10.000 349    13998.12  137.81   54909.93  88888.00
2020-12-14 01:24:11.000 349    13997.60  137.41   54910.76  88888.00
2020-12-14 01:24:12.000 349    13997.15  137.08   54910.82  88888.00
2020-12-14 01:24:13.000 349    13997.13  137.17   54910.85  88888.00
2020-12-14 01:24:14.000 349    13996.97  137.23   54910.74  88888.00
2020-12-14 01:24:15.000 349    14000.13  140.43   54907.57  88888.00
2020-12-14 01:24:16.000 349    13997.01  137.07   54910.84  88888.00
2020-12-14 01:24:17.000 349    13997.53  137.41   54910.73  88888.00
2020-12-14 01:24:18.000 349    13997.40  137.33   54910.67  88888.00
2020-12-14 01:24:19.000 349    13997.25  137.20   54910.49  88888.00
2020-12-14 01:24:20.000 349    14000.27  140.50   54907.62  88888.00
2020-12-14 01:24:21.000 349    13997.15  137.24   54910.79  88888.00
2020-12-14 01:24:22.000 349    13997.34  137.30   54910.85  88888.00
2020-12-14 01:24:23.000 349    13997.23  137.12   54910.92  88888.00
2020-12-14 01:24:24.000 349    13997.57  137.49   54910.67  88888.00
2020-12-14 01:24:25.000 349    13997.26  137.25   54910.82  88888.00
2020-12-14 01:24:26.000 349    13997.73  137.39   54910.66  88888.00
2020-12-14 01:24:27.000 349    13997.31  137.23   54910.80  88888.00
2020-12-14 01:24:28.000 349    13997.66  137.35   54910.89  88888.00
2020-12-14 01:24:29.000 349    13997.46  137.69   54910.54  88888.00
2020-12-14 01:24:30.000 349    13997.92  137.52   54910.47  88888.00
2020-12-14 01:24:31.000 349    13998.23  138.13   54910.05  88888.00
2020-12-14 01:24:32.000 349    13997.75  137.39   54910.59  88888.00
2020-12-14 01:24:33.000 349    13997.66  137.32   54910.56  88888.00
2020-12-14 01:24:34.000 349    13997.80  137.46   54910.51  88888.00
2020-12-14 01:24:35.000 349    13998.39  137.56   54910.54  88888.00
2020-12-14 01:24:36.000 349    13998.40  137.67   54910.50  88888.00
2020-12-14 01:24:37.000 349    13998.01  137.29   54910.82  88888.00
2020-12-14 01:24:38.000 349    13997.74  137.29   54910.78  88888.00
2020-12-14 01:24:39.000 349    13997.79  137.26   54910.77  88888.00
2020-12-14 01:24:40.000 349    13997.78  137.20   54910.77  88888.00
2020-12-14 01:24:41.000 349    13997.90  137.27   54910.90  88888.00
2020-12-14 01:24:42.000 349    13998.45  137.42   54910.69  88888.00
2020-12-14 01:24:43.000 349    14001.54  140.40   54907.55  88888.00
2020-12-14 01:24:44.000 349    13998.42  137.28   54910.84  88888.00
2020-12-14 01:24:45.000 349    13998.28  137.32   54910.72  88888.00
2020-12-14 01:24:46.000 349    13998.11  137.12   54910.89  88888.00
2020-12-14 01:24:47.000 349    13998.32  137.33   54910.89  88888.00
2020-12-14 01:24:48.000 349    13998.11  136.98   54910.98  88888.00
2020-12-14 01:24:49.000 349    14001.87  140.37   54907.81  88888.00
2020-12-14 01:24:50.000 349    13998.47  137.21   54910.86  88888.00
2020-12-14 01:24:51.000 349    14001.35  140.30   54907.86  88888.00
2020-12-14 01:24:52.000 349    13999.27  137.99   54910.05  88888.00
2020-12-14 01:24:53.000 349    13998.27  136.99   54911.10  88888.00
2020-12-14 01:24:54.000 349    13998.58  137.15   54910.92  88888.00
2020-12-14 01:24:55.000 349    13998.65  137.11   54910.99  88888.00
2020-12-14 01:24:56.000 349    13998.68  137.14   54910.91  88888.00
2020-12-14 01:24:57.000 349    13998.60  137.11   54910.97  88888.00
2020-12-14 01:24:58.000 349    13998.58  137.20   54910.91  88888.00
2020-12-14 01:24:59.000 349    13998.76  137.02   54910.72  88888.00
2020-12-14 01:25:00.000 349    13999.31  137.53   54910.59  88888.00
2020-12-14 01:25:01.000 349    13999.29  137.49   54910.85  88888.00
2020-12-14 01:25:02.000 349    13998.72  136.96   54911.11  88888.00
2020-12-14 01:25:03.000 349    13998.79  137.22   54911.01  88888.00
2020-12-14 01:25:04.000 349    13998.68  137.04   54911.13  88888.00
2020-12-14 01:25:05.000 349    13998.61  137.08   54911.14  88888.00
2020-12-14 01:25:06.000 349    13998.77  136.94   54911.18  88888.00
2020-12-14 01:25:07.000 349    14002.48  140.36   54907.81  88888.00
2020-12-14 01:25:08.000 349    13998.94  136.83   54911.20  88888.00
2020-12-14 01:25:09.000 349    13999.28  137.16   54910.97  88888.00
2020-12-14 01:25:10.000 349    13998.85  136.88   54911.28  88888.00
2020-12-14 01:25:11.000 349    13999.26  136.97   54910.72  88888.00
2020-12-14 01:25:12.000 349    13998.88  137.01   54911.07  88888.00
2020-12-14 01:25:13.000 349    13999.20  136.91   54911.09  88888.00
2020-12-14 01:25:14.000 349    13999.57  137.02   54911.06  88888.00
2020-12-14 01:25:15.000 349    13999.35  137.01   54910.95  88888.00
2020-12-14 01:25:16.000 349    14001.47  139.27   54907.99  88888.00
2020-12-14 01:25:17.000 349    13998.85  136.59   54911.13  88888.00
2020-12-14 01:25:18.000 349    13998.97  136.49   54911.31  88888.00
2020-12-14 01:25:19.000 349    13999.26  136.84   54911.03  88888.00
2020-12-14 01:25:20.000 349    13999.45  136.84   54910.98  88888.00
2020-12-14 01:25:21.000 349    13999.32  137.02   54910.99  88888.00
2020-12-14 01:25:22.000 349    14002.19  139.72   54907.86  88888.00
2020-12-14 01:25:23.000 349    13998.96  136.42   54911.34  88888.00
2020-12-14 01:25:24.000 349    13999.06  136.59   54911.11  88888.00
2020-12-14 01:25:25.000 349    13999.53  136.75   54911.16  88888.00
2020-12-14 01:25:26.000 349    13999.55  136.51   54911.21  88888.00
2020-12-14 01:25:27.000 349    13999.38  136.53   54911.08  88888.00
2020-12-14 01:25:28.000 349    13999.27  136.51   54911.17  88888.00
2020-12-14 01:25:29.000 349    13999.44  136.69   54911.26  88888.00
2020-12-14 01:25:30.000 349    13999.17  136.46   54911.21  88888.00
2020-12-14 01:25:31.000 349    13999.45  136.52   54911.06  88888.00
2020-12-14 01:25:32.000 349    13999.68  136.72   54911.17  88888.00
2020-12-14 01:25:33.000 349    13999.17  136.29   54911.30  88888.00
2020-12-14 01:25:34.000 349    13999.29  136.33   54911.19  88888.00
2020-12-14 01:25:35.000 349    14002.04  139.33   54908.12  88888.00
2020-12-14 01:25:36.000 349    13998.96  136.12   54911.28  88888.00
2020-12-14 01:25:37.000 349    14002.20  139.31   54908.06  88888.00
2020-12-14 01:25:38.000 349    13999.51  136.43   54911.27  88888.00
2020-12-14 01:25:39.000 349    13999.48  136.32   54911.06  88888.00
2020-12-14 01:25:40.000 349    13998.96  135.97   54911.39  88888.00
2020-12-14 01:25:41.000 349    14002.09  139.20   54908.09  88888.00
2020-12-14 01:25:42.000 349    14002.15  139.18   54908.03  88888.00
2020-12-14 01:25:43.000 349    13999.19  135.99   54911.34  88888.00
2020-12-14 01:25:44.000 349    13999.22  135.90   54911.24  88888.00
2020-12-14 01:25:45.000 349    13999.34  136.18   54911.13  88888.00
2020-12-14 01:25:46.000 349    13999.32  136.06   54911.16  88888.00
2020-12-14 01:25:47.000 349    13998.94  135.74   54911.37  88888.00
2020-12-14 01:25:48.000 349    13999.15  136.01   54911.28  88888.00
2020-12-14 01:25:49.000 349    13999.14  136.09   54911.04  88888.00
2020-12-14 01:25:50.000 349    13999.52  136.24   54911.05  88888.00
2020-12-14 01:25:51.000 349    13999.83  136.32   54911.01  88888.00
2020-12-14 01:25:52.000 349    13999.25  136.02   54911.11  88888.00
2020-12-14 01:25:53.000 349    13998.89  135.70   54911.16  88888.00
2020-12-14 01:25:54.000 349    13998.91  135.86   54911.15  88888.00
2020-12-14 01:25:55.000 349    13999.64  136.55   54910.78  88888.00
2020-12-14 01:25:56.000 349    13998.99  135.81   54911.12  88888.00
2020-12-14 01:25:57.000 349    13999.37  136.09   54911.07  88888.00
2020-12-14 01:25:58.000 349    13999.13  135.88   54911.11  88888.00
2020-12-14 01:25:59.000 349    13998.84  135.88   54911.09  88888.00
2020-12-14 01:26:00.000 349    13999.00  136.18   54911.03  88888.00
2020-12-14 01:26:01.000 349    13998.85  135.85   54911.08  88888.00
2020-12-14 01:26:02.000 349    13998.88  136.11   54910.90  88888.00
2020-12-14 01:26:03.000 349    13999.38  136.04   54910.95  88888.00
2020-12-14 01:26:04.000 349    13999.06  136.00   54911.14  88888.00
2020-12-14 01:26:05.000 349    13998.68  135.82   54911.23  88888.00
2020-12-14 01:26:06.000 349    13998.67  135.83   54911.06  88888.00
2020-12-14 01:26:07.000 349    13998.73  135.91   54911.11  88888.00
2020-12-14 01:26:08.000 349    14001.73  139.11   54907.81  88888.00
2020-12-14 01:26:09.000 349    13998.69  135.75   54911.01  88888.00
2020-12-14 01:26:10.000 349    13998.73  135.81   54911.19  88888.00
2020-12-14 01:26:11.000 349    13998.79  135.84   54911.12  88888.00
2020-12-14 01:26:12.000 349    13998.63  135.77   54911.29  88888.00
2020-12-14 01:26:13.000 349    14001.80  139.01   54907.78  88888.00
2020-12-14 01:26:14.000 349    13998.41  135.71   54911.14  88888.00
2020-12-14 01:26:15.000 349    13998.91  136.01   54911.05  88888.00
2020-12-14 01:26:16.000 349    13998.96  136.09   54910.85  88888.00
2020-12-14 01:26:17.000 349    13998.73  135.98   54911.02  88888.00
2020-12-14 01:26:18.000 349    13998.47  135.85   54911.11  88888.00
2020-12-14 01:26:19.000 349    13998.38  135.82   54911.12  88888.00
2020-12-14 01:26:20.000 349    13998.28  135.77   54911.07  88888.00
2020-12-14 01:26:21.000 349    13998.24  135.66   54911.16  88888.00
2020-12-14 01:26:22.000 349    14002.85  140.16   54907.19  88888.00
2020-12-14 01:26:23.000 349    13999.39  136.10   54911.08  88888.00
2020-12-14 01:26:24.000 349    13998.38  135.71   54911.04  88888.00
2020-12-14 01:26:25.000 349    13998.03  135.76   54911.09  88888.00
2020-12-14 01:26:26.000 349    13998.04  135.69   54911.17  88888.00
2020-12-14 01:26:27.000 349    13998.50  136.28   54910.58  88888.00
2020-12-14 01:26:28.000 349    14001.71  139.11   54907.70  88888.00
2020-12-14 01:26:29.000 349    13998.58  136.14   54910.94  88888.00
2020-12-14 01:26:30.000 349    13998.37  135.99   54910.50  88888.00
2020-12-14 01:26:31.000 349    13998.27  135.98   54910.79  88888.00
2020-12-14 01:26:32.000 349    13998.07  135.76   54910.95  88888.00
2020-12-14 01:26:33.000 349    13997.91  135.77   54911.06  88888.00
2020-12-14 01:26:34.000 349    13997.80  135.48   54911.11  88888.00
2020-12-14 01:26:35.000 349    13998.24  135.84   54910.93  88888.00
2020-12-14 01:26:36.000 349    13998.03  135.75   54910.88  88888.00
2020-12-14 01:26:37.000 349    13997.95  135.74   54910.90  88888.00
2020-12-14 01:26:38.000 349    13997.61  135.66   54910.83  88888.00
2020-12-14 01:26:39.000 349    13997.75  135.64   54911.01  88888.00
2020-12-14 01:26:40.000 349    13997.76  136.03   54910.67  88888.00
2020-12-14 01:26:41.000 349    13998.43  136.49   54910.05  88888.00
2020-12-14 01:26:42.000 349    13997.93  135.69   54910.84  88888.00
2020-12-14 01:26:43.000 349    13997.94  136.08   54910.48  88888.00
2020-12-14 01:26:44.000 349    13997.60  135.47   54911.01  88888.00
2020-12-14 01:26:45.000 349    13997.83  136.08   54910.65  88888.00
2020-12-14 01:26:46.000 349    13997.59  135.78   54910.92  88888.00
2020-12-14 01:26:47.000 349    13997.95  135.74   54911.01  88888.00
2020-12-14 01:26:48.000 349    13997.89  135.96   54910.94  88888.00
2020-12-14 01:26:49.000 349    13997.57  135.60   54910.94  88888.00
2020-12-14 01:26:50.000 349    13997.59  135.51   54910.98  88888.00
2020-12-14 01:26:51.000 349    13997.46  135.62   54910.76  88888.00
2020-12-14 01:26:52.000 349    13997.53  135.52   54910.90  88888.00
2020-12-14 01:26:53.000 349    14001.11  138.99   54907.69  88888.00
2020-12-14 01:26:54.000 349    13997.88  135.67   54910.74  88888.00
2020-12-14 01:26:55.000 349    13997.83  135.83   54910.64  88888.00
2020-12-14 01:26:56.000 349    13997.53  135.63   54910.85  88888.00
2020-12-14 01:26:57.000 349    13997.34  135.47   54910.96  88888.00
2020-12-14 01:26:58.000 349    14000.69  138.84   54907.74  88888.00
2020-12-14 01:26:59.000 349    13997.52  135.54   54910.85  88888.00
2020-12-14 01:27:00.000 349    13998.06  135.87   54910.89  88888.00
2020-12-14 01:27:01.000 349    13997.49  135.69   54910.81  88888.00
2020-12-14 01:27:02.000 349    13998.64  136.43   54910.36  88888.00
2020-12-14 01:27:03.000 349    13997.71  135.76   54910.81  88888.00
2020-12-14 01:27:04.000 349    13997.64  135.72   54910.88  88888.00
2020-12-14 01:27:05.000 349    13997.54  135.78   54910.72  88888.00
2020-12-14 01:27:06.000 349    14000.89  139.05   54907.73  88888.00
2020-12-14 01:27:07.000 349    14000.90  138.81   54907.61  88888.00
2020-12-14 01:27:08.000 349    13997.64  135.76   54910.78  88888.00
2020-12-14 01:27:09.000 349    13997.76  135.93   54910.76  88888.00
2020-12-14 01:27:10.000 349    13997.84  135.88   54910.57  88888.00
2020-12-14 01:27:11.000 349    13997.90  135.95   54910.79  88888.00
2020-12-14 01:27:12.000 349    14001.48  139.17   54907.61  88888.00
2020-12-14 01:27:13.000 349    13998.04  135.90   54910.67  88888.00
2020-12-14 01:27:14.000 349    13997.91  135.85   54910.83  88888.00
2020-12-14 01:27:15.000 349    13997.95  135.85   54910.94  88888.00
2020-12-14 01:27:16.000 349    13998.02  135.89   54910.85  88888.00
2020-12-14 01:27:17.000 349    13997.97  135.83   54910.84  88888.00
2020-12-14 01:27:18.000 349    13998.56  136.10   54910.65  88888.00
2020-12-14 01:27:19.000 349    13998.54  136.21   54910.66  88888.00
2020-12-14 01:27:20.000 349    13998.25  135.93   54910.76  88888.00
2020-12-14 01:27:21.000 349    13997.98  135.86   54910.78  88888.00
2020-12-14 01:27:22.000 349    13998.10  135.80   54910.91  88888.00
2020-12-14 01:27:23.000 349    13998.50  136.40   54910.73  88888.00
2020-12-14 01:27:24.000 349    13998.22  136.13   54910.69  88888.00
2020-12-14 01:27:25.000 349    13998.51  135.95   54911.01  88888.00
2020-12-14 01:27:26.000 349    13998.24  135.98   54910.77  88888.00
2020-12-14 01:27:27.000 349    13998.42  136.25   54910.49  88888.00
2020-12-14 01:27:28.000 349    13998.36  136.16   54910.79  88888.00
2020-12-14 01:27:29.000 349    13998.10  136.04   54910.82  88888.00
2020-12-14 01:27:30.000 349    13998.41  135.98   54910.89  88888.00
2020-12-14 01:27:31.000 349    13998.51  136.01   54910.83  88888.00
2020-12-14 01:27:32.000 349    13998.38  135.88   54910.92  88888.00
2020-12-14 01:27:33.000 349    13998.09  135.88   54911.19  88888.00
2020-12-14 01:27:34.000 349    13998.13  136.02   54911.10  88888.00
2020-12-14 01:27:35.000 349    13998.36  136.13   54910.81  88888.00
2020-12-14 01:27:36.000 349    13998.65  136.29   54910.50  88888.00
2020-12-14 01:27:37.000 349    14001.62  139.24   54907.69  88888.00
2020-12-14 01:27:38.000 349    13998.22  135.89   54911.05  88888.00
2020-12-14 01:27:39.000 349    13998.17  136.02   54910.94  88888.00
2020-12-14 01:27:40.000 349    13998.34  136.24   54910.90  88888.00
2020-12-14 01:27:41.000 349    13998.36  136.22   54911.02  88888.00
2020-12-14 01:27:42.000 349    13997.98  135.86   54911.12  88888.00
2020-12-14 01:27:43.000 349    14001.93  139.66   54907.56  88888.00
2020-12-14 01:27:44.000 349    13998.48  136.22   54911.07  88888.00
2020-12-14 01:27:45.000 349    13998.42  135.98   54911.11  88888.00
2020-12-14 01:27:46.000 349    13998.13  135.94   54911.09  88888.00
2020-12-14 01:27:47.000 349    13998.00  135.98   54911.03  88888.00
2020-12-14 01:27:48.000 349    13998.18  136.07   54910.98  88888.00
2020-12-14 01:27:49.000 349    13997.99  135.84   54911.02  88888.00
2020-12-14 01:27:50.000 349    13998.68  136.16   54911.09  88888.00
2020-12-14 01:27:51.000 349    13998.11  136.20   54911.00  88888.00
2020-12-14 01:27:52.000 349    13998.01  135.93   54911.00  88888.00
2020-12-14 01:27:53.000 349    13998.03  135.97   54911.05  88888.00
2020-12-14 01:27:54.000 349    13998.03  135.91   54910.95  88888.00
2020-12-14 01:27:55.000 349    13997.97  135.88   54911.04  88888.00
2020-12-14 01:27:56.000 349    13998.29  136.09   54911.01  88888.00
2020-12-14 01:27:57.000 349    13998.17  136.04   54911.05  88888.00
2020-12-14 01:27:58.000 349    13998.25  136.08   54910.93  88888.00
2020-12-14 01:27:59.000 349    13998.05  135.95   54911.08  88888.00
2020-12-14 01:28:00.000 349    13997.97  135.92   54911.04  88888.00
2020-12-14 01:28:01.000 349    13998.10  136.13   54911.10  88888.00
2020-12-14 01:28:02.000 349    14001.63  139.25   54907.92  88888.00
2020-12-14 01:28:03.000 349    13998.39  135.99   54911.01  88888.00
2020-12-14 01:28:04.000 349    13998.12  135.80   54911.16  88888.00
2020-12-14 01:28:05.000 349    13998.16  136.02   54911.12  88888.00
2020-12-14 01:28:06.000 349    13998.01  136.07   54911.04  88888.00
2020-12-14 01:28:07.000 349    13998.18  135.98   54911.07  88888.00
2020-12-14 01:28:08.000 349    14001.90  139.54   54907.59  88888.00
2020-12-14 01:28:09.000 349    13998.30  135.87   54911.18  88888.00
2020-12-14 01:28:10.000 349    13998.45  136.01   54910.94  88888.00
2020-12-14 01:28:11.000 349    13998.24  136.17   54910.99  88888.00
2020-12-14 01:28:12.000 349    13998.13  135.96   54911.24  88888.00
2020-12-14 01:28:13.000 349    13998.28  135.91   54911.07  88888.00
2020-12-14 01:28:14.000 349    14001.41  139.03   54907.87  88888.00
2020-12-14 01:28:15.000 349    13998.78  136.11   54911.12  88888.00
2020-12-14 01:28:16.000 349    13998.27  135.94   54911.04  88888.00
2020-12-14 01:28:17.000 349    13998.39  136.14   54911.06  88888.00
2020-12-14 01:28:18.000 349    13998.34  135.84   54911.20  88888.00
2020-12-14 01:28:19.000 349    13998.43  135.84   54911.12  88888.00
2020-12-14 01:28:20.000 349    13998.31  135.95   54911.07  88888.00
2020-12-14 01:28:21.000 349    13998.51  135.95   54911.11  88888.00
2020-12-14 01:28:22.000 349    13998.60  136.01   54911.03  88888.00
2020-12-14 01:28:23.000 349    13998.49  135.96   54911.11  88888.00
2020-12-14 01:28:24.000 349    13998.57  136.09   54911.08  88888.00
2020-12-14 01:28:25.000 349    13998.58  135.93   54911.20  88888.00
2020-12-14 01:28:26.000 349    13998.49  135.95   54911.16  88888.00
2020-12-14 01:28:27.000 349    13999.02  136.12   54911.17  88888.00
2020-12-14 01:28:28.000 349    13998.83  135.92   54911.09  88888.00
2020-12-14 01:28:29.000 349    13998.54  135.92   54911.07  88888.00
2020-12-14 01:28:30.000 349    13998.44  135.67   54911.46  88888.00
2020-12-14 01:28:31.000 349    13998.44  135.63   54911.29  88888.00
2020-12-14 01:28:32.000 349    13998.60  135.86   54911.15  88888.00
2020-12-14 01:28:33.000 349    13999.11  136.06   54911.12  88888.00
2020-12-14 01:28:34.000 349    14001.86  138.98   54908.11  88888.00
2020-12-14 01:28:35.000 349    13998.50  135.71   54911.37  88888.00
2020-12-14 01:28:36.000 349    13998.53  135.53   54911.20  88888.00
2020-12-14 01:28:37.000 349    13998.43  135.71   54911.32  88888.00
2020-12-14 01:28:38.000 349    13998.52  135.87   54911.17  88888.00
2020-12-14 01:28:39.000 349    13998.63  135.80   54911.17  88888.00
2020-12-14 01:28:40.000 349    14002.20  139.24   54907.86  88888.00
2020-12-14 01:28:41.000 349    13998.82  135.94   54910.92  88888.00
2020-12-14 01:28:42.000 349    13998.55  135.69   54911.30  88888.00
2020-12-14 01:28:43.000 349    13998.83  135.83   54911.10  88888.00
2020-12-14 01:28:44.000 349    13998.76  135.79   54911.01  88888.00
2020-12-14 01:28:45.000 349    13998.70  135.85   54911.07  88888.00
2020-12-14 01:28:46.000 349    13999.04  135.97   54911.14  88888.00
2020-12-14 01:28:47.000 349    13998.87  135.86   54911.16  88888.00
2020-12-14 01:28:48.000 349    13998.82  135.79   54911.15  88888.00
2020-12-14 01:28:49.000 349    13998.77  135.82   54911.14  88888.00
2020-12-14 01:28:50.000 349    13998.89  135.85   54910.92  88888.00
2020-12-14 01:28:51.000 349    14001.65  138.80   54908.08  88888.00
2020-12-14 01:28:52.000 349    13998.76  135.71   54911.18  88888.00
2020-12-14 01:28:53.000 349    13998.96  135.93   54911.18  88888.00
2020-12-14 01:28:54.000 349    13998.67  135.62   54911.25  88888.00
2020-12-14 01:28:55.000 349    13998.61  135.54   54911.25  88888.00
2020-12-14 01:28:56.000 349    13998.76  135.53   54911.24  88888.00
2020-12-14 01:28:57.000 349    14001.88  138.84   54908.09  88888.00
2020-12-14 01:28:58.000 349    13999.59  136.08   54911.04  88888.00
2020-12-14 01:28:59.000 349    13999.20  135.75   54911.22  88888.00
2020-12-14 01:29:00.000 349    13999.06  135.91   54911.16  88888.00
2020-12-14 01:29:01.000 349    13999.01  135.84   54911.12  88888.00
2020-12-14 01:29:02.000 349    13998.87  135.55   54911.27  88888.00
2020-12-14 01:29:03.000 349    13998.93  135.77   54911.14  88888.00
2020-12-14 01:29:04.000 349    13998.88  135.69   54911.40  88888.00
2020-12-14 01:29:05.000 349    13999.61  135.80   54911.18  88888.00
2020-12-14 01:29:06.000 349    13999.06  135.66   54911.27  88888.00
2020-12-14 01:29:07.000 349    13999.07  135.69   54911.18  88888.00
2020-12-14 01:29:08.000 349    13999.04  135.81   54911.22  88888.00
2020-12-14 01:29:09.000 349    13999.01  135.70   54911.39  88888.00
2020-12-14 01:29:10.000 349    13999.09  135.70   54911.22  88888.00
2020-12-14 01:29:11.000 349    13999.53  135.94   54911.35  88888.00
2020-12-14 01:29:12.000 349    13999.81  136.75   54910.58  88888.00
2020-12-14 01:29:13.000 349    13999.31  135.85   54911.28  88888.00
2020-12-14 01:29:14.000 349    13999.21  135.78   54911.37  88888.00
2020-12-14 01:29:15.000 349    13999.06  135.81   54911.32  88888.00
2020-12-14 01:29:16.000 349    13999.08  135.64   54911.37  88888.00
2020-12-14 01:29:17.000 349    13999.22  136.05   54911.14  88888.00
2020-12-14 01:29:18.000 349    13999.49  136.04   54911.21  88888.00
2020-12-14 01:29:19.000 349    13999.13  135.71   54911.55  88888.00
2020-12-14 01:29:20.000 349    13999.40  135.83   54911.25  88888.00
2020-12-14 01:29:21.000 349    13999.29  135.84   54911.28  88888.00
2020-12-14 01:29:22.000 349    14002.51  139.02   54908.07  88888.00
2020-12-14 01:29:23.000 349    13999.72  135.98   54911.44  88888.00
2020-12-14 01:29:24.000 349    13999.69  136.08   54911.35  88888.00
2020-12-14 01:29:25.000 349    13999.58  136.17   54911.03  88888.00
2020-12-14 01:29:26.000 349    13999.47  135.98   54911.34  88888.00
2020-12-14 01:29:27.000 349    14002.37  138.88   54908.19  88888.00
2020-12-14 01:29:28.000 349    13999.53  135.97   54911.25  88888.00
2020-12-14 01:29:29.000 349    13999.57  135.85   54911.33  88888.00
2020-12-14 01:29:30.000 349    14000.00  136.04   54911.25  88888.00
2020-12-14 01:29:31.000 349    13999.68  135.77   54911.45  88888.00
2020-12-14 01:29:32.000 349    13999.40  135.82   54911.31  88888.00
2020-12-14 01:29:33.000 349    13999.90  136.47   54910.57  88888.00
2020-12-14 01:29:34.000 349    13999.39  135.66   54911.39  88888.00
2020-12-14 01:29:35.000 349    13999.45  135.82   54911.39  88888.00
2020-12-14 01:29:36.000 349    13999.85  135.99   54911.26  88888.00
2020-12-14 01:29:37.000 349    13999.39  135.82   54911.26  88888.00
2020-12-14 01:29:38.000 349    13999.69  135.90   54911.21  88888.00
2020-12-14 01:29:39.000 349    13999.37  135.63   54911.35  88888.00
2020-12-14 01:29:40.000 349    13999.24  135.45   54911.56  88888.00
2020-12-14 01:29:41.000 349    14002.45  138.69   54908.44  88888.00
2020-12-14 01:29:42.000 349    13999.53  135.49   54911.66  88888.00
2020-12-14 01:29:43.000 349    13999.74  135.65   54911.50  88888.00
2020-12-14 01:29:44.000 349    13999.60  135.78   54911.47  88888.00
2020-12-14 01:29:45.000 349    13999.33  135.41   54911.59  88888.00
2020-12-14 01:29:46.000 349    13999.61  135.59   54911.48  88888.00
2020-12-14 01:29:47.000 349    14002.61  138.72   54908.40  88888.00
2020-12-14 01:29:48.000 349    14000.00  135.65   54911.53  88888.00
2020-12-14 01:29:49.000 349    13999.69  135.53   54911.58  88888.00
2020-12-14 01:29:50.000 349    13999.73  135.57   54911.61  88888.00
2020-12-14 01:29:51.000 349    13999.57  135.48   54911.57  88888.00
2020-12-14 01:29:52.000 349    13999.69  135.54   54911.49  88888.00
2020-12-14 01:29:53.000 349    13999.70  135.58   54911.62  88888.00
2020-12-14 01:29:54.000 349    13999.53  135.54   54911.60  88888.00
2020-12-14 01:29:55.000 349    14000.13  135.79   54911.56  88888.00
2020-12-14 01:29:56.000 349    14000.06  135.61   54911.42  88888.00
2020-12-14 01:29:57.000 349    13999.73  135.64   54911.40  88888.00
2020-12-14 01:29:58.000 349    13999.71  135.65   54911.48  88888.00
2020-12-14 01:29:59.000 349    13999.68  135.82   54911.47  88888.00
2020-12-14 01:30:00.000 349    13999.81  135.60   54911.47  88888.00
2020-12-14 01:30:01.000 349    14000.16  135.81   54911.42  88888.00
2020-12-14 01:30:02.000 349    13999.59  135.47   54911.63  88888.00
2020-12-14 01:30:03.000 349    13999.85  135.57   54911.36  88888.00
2020-12-14 01:30:04.000 349    13999.91  135.68   54911.28  88888.00
2020-12-14 01:30:05.000 349    13999.60  135.49   54911.52  88888.00
2020-12-14 01:30:06.000 349    13999.72  135.41   54911.41  88888.00
2020-12-14 01:30:07.000 349    14002.77  138.62   54908.21  88888.00
2020-12-14 01:30:08.000 349    14000.01  135.75   54911.35  88888.00
2020-12-14 01:30:09.000 349    13999.87  135.59   54911.28  88888.00
2020-12-14 01:30:10.000 349    13999.68  135.63   54911.33  88888.00
2020-12-14 01:30:11.000 349    13999.76  135.72   54911.38  88888.00
2020-12-14 01:30:12.000 349    14003.00  138.81   54908.13  88888.00
2020-12-14 01:30:13.000 349    14000.21  135.80   54911.26  88888.00
2020-12-14 01:30:14.000 349    13999.96  135.65   54911.46  88888.00
2020-12-14 01:30:15.000 349    13999.90  135.52   54911.59  88888.00
2020-12-14 01:30:16.000 349    13999.75  135.53   54911.50  88888.00
2020-12-14 01:30:17.000 349    14002.79  138.74   54908.13  88888.00
2020-12-14 01:30:18.000 349    13999.58  135.37   54911.47  88888.00
2020-12-14 01:30:19.000 349    14000.35  135.69   54911.30  88888.00
2020-12-14 01:30:20.000 349    14000.10  135.61   54911.55  88888.00
2020-12-14 01:30:21.000 349    13999.97  135.50   54911.47  88888.00
2020-12-14 01:30:22.000 349    14003.01  139.06   54908.14  88888.00
2020-12-14 01:30:23.000 349    13999.84  135.70   54911.32  88888.00
2020-12-14 01:30:24.000 349    13999.76  135.42   54911.47  88888.00
2020-12-14 01:30:25.000 349    13999.98  135.49   54911.53  88888.00
2020-12-14 01:30:26.000 349    14000.28  135.73   54911.36  88888.00
2020-12-14 01:30:27.000 349    14000.25  135.80   54910.81  88888.00
2020-12-14 01:30:28.000 349    14002.83  138.53   54908.21  88888.00
2020-12-14 01:30:29.000 349    13999.71  135.57   54911.26  88888.00
2020-12-14 01:30:30.000 349    13999.60  135.55   54911.28  88888.00
2020-12-14 01:30:31.000 349    13999.84  135.52   54911.22  88888.00
2020-12-14 01:30:32.000 349    14002.78  138.59   54908.24  88888.00
2020-12-14 01:30:33.000 349    13999.86  135.37   54911.45  88888.00
2020-12-14 01:30:34.000 349    13999.73  135.40   54911.43  88888.00
2020-12-14 01:30:35.000 349    13999.80  135.44   54911.50  88888.00
2020-12-14 01:30:36.000 349    13999.83  135.59   54911.36  88888.00
2020-12-14 01:30:37.000 349    13999.68  135.26   54911.36  88888.00
2020-12-14 01:30:38.000 349    14003.19  138.65   54908.12  88888.00
2020-12-14 01:30:39.000 349    13999.80  135.39   54911.42  88888.00
2020-12-14 01:30:40.000 349    13999.57  135.29   54911.38  88888.00
2020-12-14 01:30:41.000 349    13999.78  135.16   54911.33  88888.00
2020-12-14 01:30:42.000 349    13999.53  135.23   54911.39  88888.00
2020-12-14 01:30:43.000 349    13999.74  135.33   54911.32  88888.00
2020-12-14 01:30:44.000 349    13999.98  135.48   54911.27  88888.00
2020-12-14 01:30:45.000 349    14000.06  135.50   54911.11  88888.00
2020-12-14 01:30:46.000 349    13999.56  135.12   54911.44  88888.00
2020-12-14 01:30:47.000 349    13999.54  135.20   54911.24  88888.00
2020-12-14 01:30:48.000 349    13999.65  135.36   54911.11  88888.00
2020-12-14 01:30:49.000 349    13999.51  135.11   54911.47  88888.00
2020-12-14 01:30:50.000 349    13999.67  135.23   54911.43  88888.00
2020-12-14 01:30:51.000 349    14000.19  135.38   54911.29  88888.00
2020-12-14 01:30:52.000 349    13999.72  135.18   54911.38  88888.00
2020-12-14 01:30:53.000 349    14002.90  138.54   54907.78  88888.00
2020-12-14 01:30:54.000 349    13999.41  134.95   54911.30  88888.00
2020-12-14 01:30:55.000 349    13999.57  135.39   54911.09  88888.00
2020-12-14 01:30:56.000 349    13999.81  135.27   54911.22  88888.00
2020-12-14 01:30:57.000 349    13999.57  135.09   54911.23  88888.00
2020-12-14 01:30:58.000 349    14002.66  138.35   54908.06  88888.00
2020-12-14 01:30:59.000 349    13999.31  135.04   54911.38  88888.00
2020-12-14 01:31:00.000 349    13999.20  134.95   54911.31  88888.00
2020-12-14 01:31:01.000 349    13999.41  134.93   54911.22  88888.00
2020-12-14 01:31:02.000 349    13999.38  135.10   54911.26  88888.00
2020-12-14 01:31:03.000 349    13999.33  135.29   54911.12  88888.00
2020-12-14 01:31:04.000 349    13999.33  134.87   54911.41  88888.00
2020-12-14 01:31:05.000 349    13999.40  134.81   54911.28  88888.00
2020-12-14 01:31:06.000 349    13999.32  134.79   54911.36  88888.00
2020-12-14 01:31:07.000 349    13999.53  134.94   54911.35  88888.00
2020-12-14 01:31:08.000 349    13999.14  134.61   54911.31  88888.00
2020-12-14 01:31:09.000 349    13999.80  134.97   54911.13  88888.00
2020-12-14 01:31:10.000 349    13999.61  135.05   54911.19  88888.00
2020-12-14 01:31:11.000 349    13999.48  134.66   54911.29  88888.00
2020-12-14 01:31:12.000 349    13999.18  134.62   54911.38  88888.00
2020-12-14 01:31:13.000 349    14002.43  137.79   54908.03  88888.00
2020-12-14 01:31:14.000 349    13999.03  134.39   54911.31  88888.00
2020-12-14 01:31:15.000 349    13999.07  134.65   54911.10  88888.00
2020-12-14 01:31:16.000 349    13999.78  134.98   54911.04  88888.00
2020-12-14 01:31:17.000 349    13999.39  134.50   54911.18  88888.00
2020-12-14 01:31:18.000 349    13999.04  134.37   54911.34  88888.00
2020-12-14 01:31:19.000 349    14002.24  137.65   54908.15  88888.00
2020-12-14 01:31:20.000 349    13999.06  134.40   54911.30  88888.00
2020-12-14 01:31:21.000 349    13999.21  134.57   54911.18  88888.00
2020-12-14 01:31:22.000 349    14000.05  135.11   54910.46  88888.00
2020-12-14 01:31:23.000 349    13999.57  134.54   54911.15  88888.00
2020-12-14 01:31:24.000 349    13998.97  134.34   54911.29  88888.00
2020-12-14 01:31:25.000 349    13998.92  134.15   54911.30  88888.00
2020-12-14 01:31:26.000 349    13999.06  134.13   54911.18  88888.00
2020-12-14 01:31:27.000 349    13999.03  134.33   54911.19  88888.00
2020-12-14 01:31:28.000 349    13999.21  134.28   54911.15  88888.00
2020-12-14 01:31:29.000 349    14002.43  137.54   54907.89  88888.00
2020-12-14 01:31:30.000 349    13999.07  134.25   54911.17  88888.00
2020-12-14 01:31:31.000 349    13999.06  134.06   54911.34  88888.00
2020-12-14 01:31:32.000 349    13999.50  134.61   54910.71  88888.00
2020-12-14 01:31:33.000 349    13999.70  134.81   54910.36  88888.00
2020-12-14 01:31:34.000 349    13999.95  134.91   54910.55  88888.00
2020-12-14 01:31:35.000 349    13999.77  134.68   54910.77  88888.00
2020-12-14 01:31:36.000 349    13999.49  134.47   54910.78  88888.00
2020-12-14 01:31:37.000 349    13999.65  134.61   54910.61  88888.00
2020-12-14 01:31:38.000 349    13999.50  134.57   54910.63  88888.00
2020-12-14 01:31:39.000 349    13999.38  134.57   54910.64  88888.00
2020-12-14 01:31:40.000 349    13999.40  134.59   54910.62  88888.00
2020-12-14 01:31:41.000 349    13999.81  134.68   54910.76  88888.00
2020-12-14 01:31:42.000 349    13999.45  134.35   54910.70  88888.00
2020-12-14 01:31:43.000 349    14000.44  135.42   54909.89  88888.00
2020-12-14 01:31:44.000 349    14002.61  137.64   54907.41  88888.00
2020-12-14 01:31:45.000 349    13999.76  135.27   54910.33  88888.00
2020-12-14 01:31:46.000 349    13999.55  134.68   54910.52  88888.00
2020-12-14 01:31:47.000 349    13999.94  134.97   54910.39  88888.00
2020-12-14 01:31:48.000 349    14000.00  134.94   54910.39  88888.00
2020-12-14 01:31:49.000 349    13999.50  134.71   54910.62  88888.00
2020-12-14 01:31:50.000 349    14002.39  137.63   54907.49  88888.00
2020-12-14 01:31:51.000 349    13999.37  134.70   54910.61  88888.00
2020-12-14 01:31:52.000 349    13999.26  134.62   54910.75  88888.00
2020-12-14 01:31:53.000 349    13999.42  134.65   54910.66  88888.00
2020-12-14 01:31:54.000 349    13999.56  134.70   54910.65  88888.00
2020-12-14 01:31:55.000 349    13999.50  134.76   54910.66  88888.00
2020-12-14 01:31:56.000 349    13999.66  134.76   54910.60  88888.00
2020-12-14 01:31:57.000 349    13999.26  134.85   54910.40  88888.00
2020-12-14 01:31:58.000 349    13999.33  134.92   54910.44  88888.00
2020-12-14 01:31:59.000 349    14000.04  135.25   54910.38  88888.00
2020-12-14 01:32:00.000 349    13999.85  134.90   54910.57  88888.00
2020-12-14 01:32:01.000 349    13999.58  134.77   54910.64  88888.00
2020-12-14 01:32:02.000 349    13999.40  134.74   54910.62  88888.00
2020-12-14 01:32:03.000 349    13999.64  135.12   54910.41  88888.00
2020-12-14 01:32:04.000 349    14000.05  135.37   54910.26  88888.00
2020-12-14 01:32:05.000 349    13999.23  134.94   54910.45  88888.00
2020-12-14 01:32:06.000 349    14002.56  137.81   54907.76  88888.00
2020-12-14 01:32:07.000 349    13999.35  134.71   54911.03  88888.00
2020-12-14 01:32:08.000 349    13998.86  134.41   54911.12  88888.00
2020-12-14 01:32:09.000 349    13999.16  134.60   54910.76  88888.00
2020-12-14 01:32:10.000 349    13998.83  134.45   54911.03  88888.00
2020-12-14 01:32:11.000 349    13998.87  134.43   54911.10  88888.00
2020-12-14 01:32:12.000 349    14002.53  138.02   54907.74  88888.00
2020-12-14 01:32:13.000 349    13999.34  134.75   54910.97  88888.00
2020-12-14 01:32:14.000 349    13998.84  134.67   54911.02  88888.00
2020-12-14 01:32:15.000 349    13998.99  134.66   54910.99  88888.00
2020-12-14 01:32:16.000 349    13999.16  135.01   54910.81  88888.00
2020-12-14 01:32:17.000 349    13999.00  134.79   54910.98  88888.00
2020-12-14 01:32:18.000 349    13998.98  134.81   54910.95  88888.00
2020-12-14 01:32:19.000 349    13999.34  134.82   54910.73  88888.00
2020-12-14 01:32:20.000 349    13999.12  134.80   54910.99  88888.00
2020-12-14 01:32:21.000 349    13999.12  134.82   54910.76  88888.00
2020-12-14 01:32:22.000 349    13999.06  134.81   54911.03  88888.00
2020-12-14 01:32:23.000 349    13999.00  134.74   54911.04  88888.00
2020-12-14 01:32:24.000 349    13999.58  135.08   54910.86  88888.00
2020-12-14 01:32:25.000 349    13999.42  135.05   54911.03  88888.00
2020-12-14 01:32:26.000 349    13999.15  135.01   54910.79  88888.00
2020-12-14 01:32:27.000 349    13999.20  134.99   54911.10  88888.00
2020-12-14 01:32:28.000 349    13999.09  135.00   54910.94  88888.00
2020-12-14 01:32:29.000 349    13998.96  134.91   54910.96  88888.00
2020-12-14 01:32:30.000 349    13999.01  134.90   54910.98  88888.00
2020-12-14 01:32:31.000 349    13999.69  135.27   54910.83  88888.00
2020-12-14 01:32:32.000 349    13999.13  134.92   54911.06  88888.00
2020-12-14 01:32:33.000 349    13999.06  134.75   54911.11  88888.00
2020-12-14 01:32:34.000 349    13999.14  135.24   54910.85  88888.00
2020-12-14 01:32:35.000 349    13999.11  135.06   54911.02  88888.00
2020-12-14 01:32:36.000 349    13999.10  135.06   54910.91  88888.00
2020-12-14 01:32:37.000 349    14002.60  138.39   54907.77  88888.00
2020-12-14 01:32:38.000 349    13999.57  135.30   54910.81  88888.00
2020-12-14 01:32:39.000 349    13998.95  134.85   54911.01  88888.00
2020-12-14 01:32:40.000 349    13999.01  134.89   54911.23  88888.00
2020-12-14 01:32:41.000 349    13999.03  134.86   54911.05  88888.00
2020-12-14 01:32:42.000 349    14002.17  138.00   54907.82  88888.00
2020-12-14 01:32:43.000 349    13999.13  135.09   54910.64  88888.00
2020-12-14 01:32:44.000 349    13999.36  135.06   54910.87  88888.00
2020-12-14 01:32:45.000 349    13999.10  135.08   54910.92  88888.00
2020-12-14 01:32:46.000 349    13998.89  134.99   54911.00  88888.00
2020-12-14 01:32:47.000 349    13998.91  134.90   54910.99  88888.00
2020-12-14 01:32:48.000 349    13998.93  134.89   54910.96  88888.00
2020-12-14 01:32:49.000 349    13999.33  134.97   54910.86  88888.00
2020-12-14 01:32:50.000 349    13999.24  135.05   54910.88  88888.00
2020-12-14 01:32:51.000 349    14003.79  139.26   54906.58  88888.00
2020-12-14 01:32:52.000 349    14002.15  138.04   54907.72  88888.00
2020-12-14 01:32:53.000 349    13999.07  134.91   54911.03  88888.00
2020-12-14 01:32:54.000 349    13999.16  134.94   54910.93  88888.00
2020-12-14 01:32:55.000 349    13998.96  134.74   54911.04  88888.00
2020-12-14 01:32:56.000 349    13999.77  135.22   54910.90  88888.00
2020-12-14 01:32:57.000 349    14002.52  138.05   54907.80  88888.00
2020-12-14 01:32:58.000 349    13999.20  134.88   54910.91  88888.00
2020-12-14 01:32:59.000 349    13999.23  134.89   54910.76  88888.00
2020-12-14 01:33:00.000 349    13999.32  134.98   54910.95  88888.00
2020-12-14 01:33:01.000 349    13999.26  134.92   54910.96  88888.00
2020-12-14 01:33:02.000 349    13999.73  135.06   54910.66  88888.00
2020-12-14 01:33:03.000 349    13999.68  134.96   54910.90  88888.00
2020-12-14 01:33:04.000 349    13999.62  134.84   54910.65  88888.00
2020-12-14 01:33:05.000 349    13999.39  134.85   54910.96  88888.00
2020-12-14 01:33:06.000 349    13999.17  134.66   54911.12  88888.00
2020-12-14 01:33:07.000 349    13999.21  134.78   54910.92  88888.00
2020-12-14 01:33:08.000 349    13999.30  134.75   54911.06  88888.00
2020-12-14 01:33:09.000 349    13999.85  134.88   54911.05  88888.00
2020-12-14 01:33:10.000 349    13999.44  134.80   54910.98  88888.00
2020-12-14 01:33:11.000 349    13999.25  134.76   54911.28  88888.00
2020-12-14 01:33:12.000 349    13999.29  134.82   54911.02  88888.00
2020-12-14 01:33:13.000 349    13999.40  134.85   54911.04  88888.00
2020-12-14 01:33:14.000 349    13999.44  135.21   54910.72  88888.00
2020-12-14 01:33:15.000 349    13999.54  134.75   54911.04  88888.00
2020-12-14 01:33:16.000 349    13999.47  134.78   54911.14  88888.00
2020-12-14 01:33:17.000 349    13999.33  134.73   54911.18  88888.00
2020-12-14 01:33:18.000 349    13999.45  134.86   54911.12  88888.00
2020-12-14 01:33:19.000 349    13999.34  134.85   54910.96  88888.00
2020-12-14 01:33:20.000 349    13999.47  134.92   54910.97  88888.00
2020-12-14 01:33:21.000 349    13999.94  135.11   54911.00  88888.00
2020-12-14 01:33:22.000 349    14002.79  138.13   54907.79  88888.00
2020-12-14 01:33:23.000 349    13999.42  134.89   54911.12  88888.00
2020-12-14 01:33:24.000 349    13999.29  135.08   54911.05  88888.00
2020-12-14 01:33:25.000 349    13999.44  134.96   54911.17  88888.00
2020-12-14 01:33:26.000 349    13999.30  134.74   54911.17  88888.00
2020-12-14 01:33:27.000 349    13999.93  135.04   54911.04  88888.00
2020-12-14 01:33:28.000 349    14003.08  138.30   54907.76  88888.00
2020-12-14 01:33:29.000 349    13999.97  135.23   54910.96  88888.00
2020-12-14 01:33:30.000 349    13999.42  134.87   54911.14  88888.00
2020-12-14 01:33:31.000 349    13999.55  134.99   54911.02  88888.00
2020-12-14 01:33:32.000 349    13998.97  134.40   54911.66  88888.00
2020-12-14 01:33:33.000 349    13999.28  134.79   54911.15  88888.00
2020-12-14 01:33:34.000 349    13999.97  135.19   54910.87  88888.00
2020-12-14 01:33:35.000 349    13999.45  134.96   54911.14  88888.00
2020-12-14 01:33:36.000 349    13999.49  135.03   54911.15  88888.00
2020-12-14 01:33:37.000 349    13999.32  134.87   54911.20  88888.00
2020-12-14 01:33:38.000 349    13999.24  134.84   54911.28  88888.00
2020-12-14 01:33:39.000 349    13999.36  134.86   54911.04  88888.00
2020-12-14 01:33:40.000 349    13999.48  134.87   54911.19  88888.00
2020-12-14 01:33:41.000 349    13999.56  135.03   54911.20  88888.00
2020-12-14 01:33:42.000 349    13999.53  135.28   54910.99  88888.00
2020-12-14 01:33:43.000 349    13999.58  135.03   54911.06  88888.00
2020-12-14 01:33:44.000 349    13999.56  135.06   54910.80  88888.00
2020-12-14 01:33:45.000 349    13999.39  135.23   54910.93  88888.00
2020-12-14 01:33:46.000 349    13999.76  135.17   54911.12  88888.00
2020-12-14 01:33:47.000 349    13999.74  135.16   54911.01  88888.00
2020-12-14 01:33:48.000 349    13999.38  135.35   54910.80  88888.00
2020-12-14 01:33:49.000 349    13999.25  134.98   54911.18  88888.00
2020-12-14 01:33:50.000 349    14002.84  138.31   54907.51  88888.00
2020-12-14 01:33:51.000 349    13999.30  134.89   54911.15  88888.00
2020-12-14 01:33:52.000 349    13999.92  135.30   54911.02  88888.00
2020-12-14 01:33:53.000 349    14000.00  136.28   54909.98  88888.00
2020-12-14 01:33:54.000 349    13999.34  134.90   54911.26  88888.00
2020-12-14 01:33:55.000 349    14002.49  138.22   54907.80  88888.00
2020-12-14 01:33:56.000 349    13999.17  134.79   54911.28  88888.00
2020-12-14 01:33:57.000 349    13999.20  134.93   54911.19  88888.00
2020-12-14 01:33:58.000 349    13999.33  134.96   54911.09  88888.00
2020-12-14 01:33:59.000 349    13999.97  135.30   54910.91  88888.00
2020-12-14 01:34:00.000 349    13999.42  134.93   54910.98  88888.00
2020-12-14 01:34:01.000 349    13999.22  134.74   54911.15  88888.00
2020-12-14 01:34:02.000 349    13999.21  134.88   54911.18  88888.00
2020-12-14 01:34:03.000 349    13999.23  134.89   54911.17  88888.00
2020-12-14 01:34:04.000 349    13999.33  134.98   54911.01  88888.00
2020-12-14 01:34:05.000 349    13999.31  134.85   54911.10  88888.00
2020-12-14 01:34:06.000 349    13999.38  134.87   54911.05  88888.00
2020-12-14 01:34:07.000 349    13999.31  134.60   54911.16  88888.00
2020-12-14 01:34:08.000 349    13999.18  134.65   54911.16  88888.00
2020-12-14 01:34:09.000 349    13999.22  134.70   54911.25  88888.00
2020-12-14 01:34:10.000 349    13999.23  134.70   54910.97  88888.00
2020-12-14 01:34:11.000 349    13999.54  134.81   54911.23  88888.00
2020-12-14 01:34:12.000 349    13999.50  135.04   54911.02  88888.00
2020-12-14 01:34:13.000 349    13999.22  134.86   54911.07  88888.00
2020-12-14 01:34:14.000 349    14000.12  135.41   54910.61  88888.00
2020-12-14 01:34:15.000 349    13999.30  134.80   54911.19  88888.00
2020-12-14 01:34:16.000 349    13999.18  134.75   54911.02  88888.00
2020-12-14 01:34:17.000 349    13999.40  134.67   54911.12  88888.00
2020-12-14 01:34:18.000 349    13999.28  134.71   54911.06  88888.00
2020-12-14 01:34:19.000 349    13999.15  134.79   54910.86  88888.00
2020-12-14 01:34:20.000 349    14001.19  137.26   54908.04  88888.00
2020-12-14 01:34:21.000 349    13999.12  134.70   54910.88  88888.00
2020-12-14 01:34:22.000 349    13998.93  134.53   54910.92  88888.00
2020-12-14 01:34:23.000 349    13998.69  134.49   54911.05  88888.00
2020-12-14 01:34:24.000 349    13999.59  134.82   54910.91  88888.00
2020-12-14 01:34:25.000 349    13999.09  134.57   54911.03  88888.00
2020-12-14 01:34:26.000 349    14001.90  137.56   54907.98  88888.00
2020-12-14 01:34:27.000 349    13998.81  134.38   54911.00  88888.00
2020-12-14 01:34:28.000 349    13998.88  134.66   54910.82  88888.00
2020-12-14 01:34:29.000 349    13998.76  134.35   54910.99  88888.00
2020-12-14 01:34:30.000 349    13998.87  134.77   54910.72  88888.00
2020-12-14 01:34:31.000 349    13998.83  134.41   54911.09  88888.00
2020-12-14 01:34:32.000 349    13998.57  134.31   54911.06  88888.00
2020-12-14 01:34:33.000 349    13998.64  134.37   54911.16  88888.00
2020-12-14 01:34:34.000 349    13998.54  134.11   54911.03  88888.00
2020-12-14 01:34:35.000 349    13998.52  134.13   54911.08  88888.00
2020-12-14 01:34:36.000 349    13999.03  134.54   54910.84  88888.00
2020-12-14 01:34:37.000 349    13998.71  134.37   54910.75  88888.00
2020-12-14 01:34:38.000 349    13998.43  134.19   54911.06  88888.00
2020-12-14 01:34:39.000 349    13998.45  134.33   54910.94  88888.00
2020-12-14 01:34:40.000 349    13998.48  134.24   54910.93  88888.00
2020-12-14 01:34:41.000 349    13998.56  134.39   54910.88  88888.00
2020-12-14 01:34:42.000 349    13998.92  134.35   54910.72  88888.00
2020-12-14 01:34:43.000 349    13998.57  134.16   54910.84  88888.00
2020-12-14 01:34:44.000 349    13998.50  134.17   54910.78  88888.00
2020-12-14 01:34:45.000 349    13998.24  134.46   54910.78  88888.00
2020-12-14 01:34:46.000 349    13998.37  134.26   54910.88  88888.00
2020-12-14 01:34:47.000 349    14001.21  137.20   54907.74  88888.00
2020-12-14 01:34:48.000 349    13998.30  134.20   54910.88  88888.00
2020-12-14 01:34:49.000 349    13998.90  134.39   54910.82  88888.00
2020-12-14 01:34:50.000 349    13998.27  134.07   54910.94  88888.00
2020-12-14 01:34:51.000 349    13998.20  134.16   54910.80  88888.00
2020-12-14 01:34:52.000 349    13998.26  134.07   54910.98  88888.00
2020-12-14 01:34:53.000 349    14001.39  137.27   54907.47  88888.00
2020-12-14 01:34:54.000 349    13998.17  134.12   54910.91  88888.00
2020-12-14 01:34:55.000 349    13998.33  134.19   54910.79  88888.00
2020-12-14 01:34:56.000 349    13998.24  134.09   54910.81  88888.00
2020-12-14 01:34:57.000 349    14001.13  137.34   54907.68  88888.00
2020-12-14 01:34:58.000 349    13998.24  134.15   54910.82  88888.00
2020-12-14 01:34:59.000 349    13998.13  134.22   54910.67  88888.00
2020-12-14 01:35:00.000 349    13998.67  134.45   54910.75  88888.00
2020-12-14 01:35:01.000 349    13998.43  134.16   54910.97  88888.00
2020-12-14 01:35:02.000 349    13998.13  133.91   54910.86  88888.00
2020-12-14 01:35:03.000 349    13998.06  134.07   54910.69  88888.00
2020-12-14 01:35:04.000 349    13998.06  134.12   54910.65  88888.00
2020-12-14 01:35:05.000 349    13998.38  134.48   54910.47  88888.00
2020-12-14 01:35:06.000 349    13998.07  134.04   54910.80  88888.00
2020-12-14 01:35:07.000 349    13998.42  134.28   54910.68  88888.00
2020-12-14 01:35:08.000 349    14001.24  137.22   54907.72  88888.00
2020-12-14 01:35:09.000 349    13998.15  134.18   54910.73  88888.00
2020-12-14 01:35:10.000 349    13998.11  134.17   54910.76  88888.00
2020-12-14 01:35:11.000 349    13997.75  134.00   54910.71  88888.00
2020-12-14 01:35:12.000 349    13998.01  134.18   54910.66  88888.00
2020-12-14 01:35:13.000 349    13998.07  134.23   54910.68  88888.00
2020-12-14 01:35:14.000 349    13998.70  134.51   54910.52  88888.00
2020-12-14 01:35:15.000 349    13997.97  134.04   54910.46  88888.00
2020-12-14 01:35:16.000 349    13997.94  134.25   54910.64  88888.00
2020-12-14 01:35:17.000 349    14001.10  137.29   54907.45  88888.00
2020-12-14 01:35:18.000 349    13997.77  134.04   54910.76  88888.00
2020-12-14 01:35:19.000 349    13997.83  134.08   54910.74  88888.00
2020-12-14 01:35:20.000 349    13998.16  134.21   54910.83  88888.00
2020-12-14 01:35:21.000 349    13998.09  134.31   54910.56  88888.00
2020-12-14 01:35:22.000 349    13997.80  134.13   54910.82  88888.00
2020-12-14 01:35:23.000 349    14000.95  137.39   54907.49  88888.00
2020-12-14 01:35:24.000 349    13997.73  134.19   54910.65  88888.00
2020-12-14 01:35:25.000 349    13997.74  134.44   54910.73  88888.00
2020-12-14 01:35:26.000 349    13997.86  134.20   54910.49  88888.00
2020-12-14 01:35:27.000 349    13998.14  134.19   54910.69  88888.00
2020-12-14 01:35:28.000 349    13997.81  134.10   54910.67  88888.00
2020-12-14 01:35:29.000 349    13997.82  134.17   54910.67  88888.00
2020-12-14 01:35:30.000 349    13997.64  133.98   54910.76  88888.00
2020-12-14 01:35:31.000 349    13997.84  134.24   54910.59  88888.00
2020-12-14 01:35:32.000 349    13998.25  134.38   54910.73  88888.00
2020-12-14 01:35:33.000 349    14001.13  137.45   54907.75  88888.00
2020-12-14 01:35:34.000 349    13998.14  134.23   54910.52  88888.00
2020-12-14 01:35:35.000 349    13997.83  134.08   54910.69  88888.00
2020-12-14 01:35:36.000 349    13997.75  134.25   54910.61  88888.00
2020-12-14 01:35:37.000 349    13997.73  134.13   54910.63  88888.00
2020-12-14 01:35:38.000 349    14000.63  137.24   54907.53  88888.00
2020-12-14 01:35:39.000 349    13998.30  134.51   54910.61  88888.00
2020-12-14 01:35:40.000 349    13997.83  134.13   54910.72  88888.00
2020-12-14 01:35:41.000 349    13997.72  134.08   54910.70  88888.00
2020-12-14 01:35:42.000 349    13997.62  134.09   54910.67  88888.00
2020-12-14 01:35:43.000 349    14000.84  137.26   54907.40  88888.00
2020-12-14 01:35:44.000 349    14001.15  137.61   54907.27  88888.00
2020-12-14 01:35:45.000 349    13998.30  134.40   54910.63  88888.00
2020-12-14 01:35:46.000 349    13997.80  134.31   54910.62  88888.00
2020-12-14 01:35:47.000 349    13997.82  134.15   54910.64  88888.00
2020-12-14 01:35:48.000 349    13997.70  134.21   54910.62  88888.00
2020-12-14 01:35:49.000 349    13997.75  134.19   54910.45  88888.00
2020-12-14 01:35:50.000 349    14000.85  137.25   54907.41  88888.00
2020-12-14 01:35:51.000 349    13998.02  134.45   54910.27  88888.00
2020-12-14 01:35:52.000 349    13998.09  134.43   54910.48  88888.00
2020-12-14 01:35:53.000 349    13998.08  134.18   54910.52  88888.00
2020-12-14 01:35:54.000 349    13998.02  134.36   54910.47  88888.00
2020-12-14 01:35:55.000 349    13998.00  134.09   54910.41  88888.00
2020-12-14 01:35:56.000 349    13998.26  134.54   54910.08  88888.00
2020-12-14 01:35:57.000 349    13998.46  134.55   54910.50  88888.00
2020-12-14 01:35:58.000 349    13998.11  134.35   54910.46  88888.00
2020-12-14 01:35:59.000 349    13998.18  134.22   54910.59  88888.00
2020-12-14 01:36:00.000 349    13998.14  134.34   54910.59  88888.00
2020-12-14 01:36:01.000 349    13997.94  134.48   54910.56  88888.00
2020-12-14 01:36:02.000 349    13998.33  134.50   54910.42  88888.00
2020-12-14 01:36:03.000 349    13999.17  135.09   54909.67  88888.00
2020-12-14 01:36:04.000 349    13998.69  134.62   54910.60  88888.00
2020-12-14 01:36:05.000 349    13998.31  134.38   54910.61  88888.00
2020-12-14 01:36:06.000 349    13998.21  134.34   54910.63  88888.00
2020-12-14 01:36:07.000 349    13998.21  134.40   54910.46  88888.00
2020-12-14 01:36:08.000 349    13998.36  134.50   54910.56  88888.00
2020-12-14 01:36:09.000 349    13998.45  134.65   54910.45  88888.00
2020-12-14 01:36:10.000 349    13998.98  134.85   54910.43  88888.00
2020-12-14 01:36:11.000 349    13998.89  134.72   54910.16  88888.00
2020-12-14 01:36:12.000 349    13998.55  134.55   54910.63  88888.00
2020-12-14 01:36:13.000 349    13998.72  134.71   54910.51  88888.00
2020-12-14 01:36:14.000 349    13998.64  134.82   54910.54  88888.00
2020-12-14 01:36:15.000 349    14001.92  137.97   54907.48  88888.00
2020-12-14 01:36:16.000 349    13998.93  134.82   54910.49  88888.00
2020-12-14 01:36:17.000 349    13999.04  134.96   54910.59  88888.00
2020-12-14 01:36:18.000 349    13999.02  134.86   54910.50  88888.00
2020-12-14 01:36:19.000 349    13999.02  134.97   54910.58  88888.00
2020-12-14 01:36:20.000 349    14002.06  138.08   54907.32  88888.00
2020-12-14 01:36:21.000 349    13999.23  135.00   54910.33  88888.00
2020-12-14 01:36:22.000 349    13999.46  135.14   54910.63  88888.00
2020-12-14 01:36:23.000 349    13999.31  135.10   54910.56  88888.00
2020-12-14 01:36:24.000 349    13999.91  136.04   54910.00  88888.00
2020-12-14 01:36:25.000 349    13999.10  135.01   54910.74  88888.00
2020-12-14 01:36:26.000 349    13999.37  135.31   54910.69  88888.00
2020-12-14 01:36:27.000 349    13999.13  135.06   54910.71  88888.00
2020-12-14 01:36:28.000 349    13999.85  135.47   54910.58  88888.00
2020-12-14 01:36:29.000 349    13999.86  135.49   54910.66  88888.00
2020-12-14 01:36:30.000 349    13999.47  135.31   54910.63  88888.00
2020-12-14 01:36:31.000 349    13999.27  135.09   54910.73  88888.00
2020-12-14 01:36:32.000 349    13999.28  135.22   54910.66  88888.00
2020-12-14 01:36:33.000 349    14002.89  138.46   54907.46  88888.00
2020-12-14 01:36:34.000 349    13999.32  135.25   54910.48  88888.00
2020-12-14 01:36:35.000 349    13999.69  135.49   54910.42  88888.00
2020-12-14 01:36:36.000 349    13999.29  135.17   54910.70  88888.00
2020-12-14 01:36:37.000 349    13999.27  135.18   54910.63  88888.00
2020-12-14 01:36:38.000 349    13999.39  135.16   54910.49  88888.00
2020-12-14 01:36:39.000 349    14002.28  138.34   54907.46  88888.00
2020-12-14 01:36:40.000 349    13999.46  135.33   54910.28  88888.00
2020-12-14 01:36:41.000 349    13999.05  134.91   54910.80  88888.00
2020-12-14 01:36:42.000 349    13999.55  135.35   54910.33  88888.00
2020-12-14 01:36:43.000 349    13999.21  135.09   54910.63  88888.00
2020-12-14 01:36:44.000 349    13999.09  134.95   54910.72  88888.00
2020-12-14 01:36:45.000 349    13999.63  135.90   54909.81  88888.00
2020-12-14 01:36:46.000 349    13999.01  135.00   54910.59  88888.00
2020-12-14 01:36:47.000 349    13999.50  135.27   54910.74  88888.00
2020-12-14 01:36:48.000 349    13999.27  135.14   54910.73  88888.00
2020-12-14 01:36:49.000 349    13999.28  135.11   54910.68  88888.00
2020-12-14 01:36:50.000 349    13999.20  134.96   54910.70  88888.00
2020-12-14 01:36:51.000 349    13999.22  134.98   54910.80  88888.00
2020-12-14 01:36:52.000 349    13999.31  135.24   54910.57  88888.00
2020-12-14 01:36:53.000 349    13999.68  135.27   54910.66  88888.00
2020-12-14 01:36:54.000 349    13999.75  135.39   54910.51  88888.00
2020-12-14 01:36:55.000 349    13999.28  135.03   54910.74  88888.00
2020-12-14 01:36:56.000 349    13999.34  135.44   54910.34  88888.00
2020-12-14 01:36:57.000 349    13999.53  135.21   54910.45  88888.00
2020-12-14 01:36:58.000 349    13999.45  135.28   54910.65  88888.00
2020-12-14 01:36:59.000 349    13999.29  135.06   54910.71  88888.00
2020-12-14 01:37:00.000 349    13999.98  135.43   54910.38  88888.00
2020-12-14 01:37:01.000 349    13999.54  135.17   54910.44  88888.00
2020-12-14 01:37:02.000 349    13999.34  135.07   54910.59  88888.00
2020-12-14 01:37:03.000 349    13999.40  135.23   54910.63  88888.00
2020-12-14 01:37:04.000 349    14002.35  138.50   54907.35  88888.00
2020-12-14 01:37:05.000 349    13999.48  135.27   54910.59  88888.00
2020-12-14 01:37:06.000 349    13999.61  135.33   54910.56  88888.00
2020-12-14 01:37:07.000 349    13999.60  135.20   54910.56  88888.00
2020-12-14 01:37:08.000 349    13999.59  135.32   54910.51  88888.00
2020-12-14 01:37:09.000 349    13999.60  135.38   54910.55  88888.00
2020-12-14 01:37:10.000 349    14002.91  138.74   54907.23  88888.00
2020-12-14 01:37:11.000 349    13999.66  135.38   54910.62  88888.00
2020-12-14 01:37:12.000 349    14000.28  135.62   54910.52  88888.00
2020-12-14 01:37:13.000 349    13999.94  135.39   54910.43  88888.00
2020-12-14 01:37:14.000 349    13999.58  135.28   54910.62  88888.00
2020-12-14 01:37:15.000 349    13999.74  135.40   54910.55  88888.00
2020-12-14 01:37:16.000 349    13999.82  135.58   54910.50  88888.00
2020-12-14 01:37:17.000 349    13999.66  135.21   54910.74  88888.00
2020-12-14 01:37:18.000 349    14000.14  135.63   54910.39  88888.00
2020-12-14 01:37:19.000 349    14003.27  138.76   54907.37  88888.00
2020-12-14 01:37:20.000 349    13999.99  135.55   54910.61  88888.00
2020-12-14 01:37:21.000 349    13999.75  135.31   54910.65  88888.00
2020-12-14 01:37:22.000 349    13999.73  135.31   54910.48  88888.00
2020-12-14 01:37:23.000 349    13999.88  135.42   54910.41  88888.00
2020-12-14 01:37:24.000 349    13999.55  134.94   54910.86  88888.00
2020-12-14 01:37:25.000 349    14003.34  138.51   54907.49  88888.00
2020-12-14 01:37:26.000 349    13999.76  135.07   54910.75  88888.00
2020-12-14 01:37:27.000 349    13999.79  135.14   54910.45  88888.00
2020-12-14 01:37:28.000 349    13999.84  135.28   54910.41  88888.00
2020-12-14 01:37:29.000 349    13999.62  135.16   54910.66  88888.00
2020-12-14 01:37:30.000 349    13999.63  135.12   54910.70  88888.00
2020-12-14 01:37:31.000 349    14000.08  135.43   54910.53  88888.00
2020-12-14 01:37:32.000 349    13999.94  135.27   54910.65  88888.00
2020-12-14 01:37:33.000 349    13999.71  135.22   54910.64  88888.00
2020-12-14 01:37:34.000 349    13999.78  135.16   54910.59  88888.00
2020-12-14 01:37:35.000 349    13999.52  135.01   54910.68  88888.00
2020-12-14 01:37:36.000 349    13999.60  135.09   54910.81  88888.00
2020-12-14 01:37:37.000 349    13999.67  135.53   54910.48  88888.00
2020-12-14 01:37:38.000 349    13999.87  135.13   54910.71  88888.00
2020-12-14 01:37:39.000 349    13999.72  135.17   54910.69  88888.00
2020-12-14 01:37:40.000 349    13999.54  134.86   54910.98  88888.00
2020-12-14 01:37:41.000 349    13999.65  134.96   54910.76  88888.00
2020-12-14 01:37:42.000 349    13999.71  135.12   54910.70  88888.00
2020-12-14 01:37:43.000 349    14000.38  135.35   54910.35  88888.00
2020-12-14 01:37:44.000 349    14000.23  135.36   54910.55  88888.00
2020-12-14 01:37:45.000 349    13999.66  135.07   54910.79  88888.00
2020-12-14 01:37:46.000 349    13999.93  135.26   54910.51  88888.00
2020-12-14 01:37:47.000 349    13999.68  135.00   54910.86  88888.00
2020-12-14 01:37:48.000 349    13999.86  135.34   54910.48  88888.00
2020-12-14 01:37:49.000 349    13999.56  134.94   54910.72  88888.00
2020-12-14 01:37:50.000 349    14002.42  137.68   54908.57  88888.00
2020-12-14 01:37:51.000 349    13999.68  135.08   54910.64  88888.00
2020-12-14 01:37:52.000 349    13999.63  135.05   54910.68  88888.00
2020-12-14 01:37:53.000 349    13999.46  134.83   54910.77  88888.00
2020-12-14 01:37:54.000 349    13999.45  134.81   54910.86  88888.00
2020-12-14 01:37:55.000 349    14002.52  138.01   54907.61  88888.00
2020-12-14 01:37:56.000 349    13999.96  135.14   54910.66  88888.00
2020-12-14 01:37:57.000 349    14000.22  135.37   54910.54  88888.00
2020-12-14 01:37:58.000 349    13999.63  135.01   54910.64  88888.00
2020-12-14 01:37:59.000 349    13999.70  135.11   54910.59  88888.00
2020-12-14 01:38:00.000 349    13999.62  135.03   54910.59  88888.00
2020-12-14 01:38:01.000 349    13999.74  135.08   54910.50  88888.00
2020-12-14 01:38:02.000 349    13999.58  135.37   54910.59  88888.00
2020-12-14 01:38:03.000 349    13999.78  135.24   54910.38  88888.00
2020-12-14 01:38:04.000 349    13999.65  135.28   54910.30  88888.00
2020-12-14 01:38:05.000 349    13999.43  135.14   54910.58  88888.00
2020-12-14 01:38:06.000 349    13999.41  134.90   54910.53  88888.00
2020-12-14 01:38:07.000 349    13999.64  134.81   54910.41  88888.00
2020-12-14 01:38:08.000 349    14000.02  135.26   54910.54  88888.00
2020-12-14 01:38:09.000 349    13999.83  135.56   54910.53  88888.00
2020-12-14 01:38:10.000 349    13999.59  134.94   54910.65  88888.00
2020-12-14 01:38:11.000 349    13999.51  135.12   54910.58  88888.00
2020-12-14 01:38:12.000 349    13999.40  135.01   54910.63  88888.00
2020-12-14 01:38:13.000 349    13999.21  134.61   54911.04  88888.00
2020-12-14 01:38:14.000 349    13999.32  135.06   54910.53  88888.00
2020-12-14 01:38:15.000 349    13999.84  135.38   54910.35  88888.00
2020-12-14 01:38:16.000 349    13999.75  135.20   54910.33  88888.00
2020-12-14 01:38:17.000 349    14002.52  138.11   54907.51  88888.00
2020-12-14 01:38:18.000 349    13999.23  135.03   54910.55  88888.00
2020-12-14 01:38:19.000 349    13999.44  135.18   54910.57  88888.00
2020-12-14 01:38:20.000 349    13999.52  135.04   54910.55  88888.00
2020-12-14 01:38:21.000 349    13999.98  135.43   54910.29  88888.00
2020-12-14 01:38:22.000 349    14003.00  138.63   54907.23  88888.00
2020-12-14 01:38:23.000 349    13999.31  135.29   54910.56  88888.00
2020-12-14 01:38:24.000 349    13999.31  135.25   54910.46  88888.00
2020-12-14 01:38:25.000 349    13999.35  135.11   54910.48  88888.00
2020-12-14 01:38:26.000 349    14002.42  138.34   54907.41  88888.00
2020-12-14 01:38:27.000 349    13999.24  135.18   54910.48  88888.00
2020-12-14 01:38:28.000 349    13999.47  135.32   54910.50  88888.00
2020-12-14 01:38:29.000 349    13999.41  135.33   54910.55  88888.00
2020-12-14 01:38:30.000 349    13999.23  135.28   54910.64  88888.00
2020-12-14 01:38:31.000 349    13999.39  135.35   54910.46  88888.00
2020-12-14 01:38:32.000 349    13999.17  135.34   54910.63  88888.00
2020-12-14 01:38:33.000 349    13999.87  135.66   54910.50  88888.00
2020-12-14 01:38:34.000 349    14000.03  136.25   54909.56  88888.00
2020-12-14 01:38:35.000 349    13999.64  135.53   54910.58  88888.00
2020-12-14 01:38:36.000 349    13999.30  135.51   54910.47  88888.00
2020-12-14 01:38:37.000 349    13999.75  135.74   54910.44  88888.00
2020-12-14 01:38:38.000 349    13999.36  135.59   54910.49  88888.00
2020-12-14 01:38:39.000 349    13999.49  135.63   54910.49  88888.00
2020-12-14 01:38:40.000 349    13999.95  135.83   54910.33  88888.00
2020-12-14 01:38:41.000 349    13999.45  135.54   54910.56  88888.00
2020-12-14 01:38:42.000 349    13999.66  136.05   54910.26  88888.00
2020-12-14 01:38:43.000 349    13999.34  135.48   54910.40  88888.00
2020-12-14 01:38:44.000 349    13999.31  135.72   54910.49  88888.00
2020-12-14 01:38:45.000 349    13999.17  135.51   54910.57  88888.00
2020-12-14 01:38:46.000 349    13999.83  135.72   54910.48  88888.00
2020-12-14 01:38:47.000 349    13999.99  135.90   54910.41  88888.00
2020-12-14 01:38:48.000 349    13999.24  135.45   54910.56  88888.00
2020-12-14 01:38:49.000 349    13999.39  135.63   54910.48  88888.00
2020-12-14 01:38:50.000 349    13999.27  135.46   54910.59  88888.00
2020-12-14 01:38:51.000 349    13999.78  136.23   54909.82  88888.00
2020-12-14 01:38:52.000 349    14000.83  137.08   54909.71  88888.00
2020-12-14 01:38:53.000 349    13999.61  135.83   54910.54  88888.00
2020-12-14 01:38:54.000 349    13999.41  135.68   54910.53  88888.00
2020-12-14 01:38:55.000 349    14000.17  136.27   54910.15  88888.00
2020-12-14 01:38:56.000 349    13999.34  135.60   54910.44  88888.00
2020-12-14 01:38:57.000 349    14002.29  138.76   54907.57  88888.00
2020-12-14 01:38:58.000 349    13999.89  135.92   54910.57  88888.00
2020-12-14 01:38:59.000 349    13999.45  135.65   54910.56  88888.00
2020-12-14 01:39:00.000 349    13999.41  135.62   54910.73  88888.00
2020-12-14 01:39:01.000 349    13999.33  135.59   54910.56  88888.00
2020-12-14 01:39:02.000 349    13999.39  135.69   54910.67  88888.00
2020-12-14 01:39:03.000 349    13999.56  135.68   54910.61  88888.00
2020-12-14 01:39:04.000 349    13999.36  135.66   54910.71  88888.00
2020-12-14 01:39:05.000 349    13999.76  135.73   54910.74  88888.00
2020-12-14 01:39:06.000 349    13999.60  135.67   54910.63  88888.00
2020-12-14 01:39:07.000 349    13999.26  135.71   54910.73  88888.00
2020-12-14 01:39:08.000 349    13999.23  135.84   54910.70  88888.00
2020-12-14 01:39:09.000 349    13999.38  135.77   54910.72  88888.00
2020-12-14 01:39:10.000 349    13999.24  135.64   54910.66  88888.00
2020-12-14 01:39:11.000 349    13999.83  135.89   54910.53  88888.00
2020-12-14 01:39:12.000 349    13999.78  135.77   54910.83  88888.00
2020-12-14 01:39:13.000 349    13999.28  135.69   54910.84  88888.00
2020-12-14 01:39:14.000 349    14002.47  138.82   54907.66  88888.00
2020-12-14 01:39:15.000 349    13999.37  135.71   54910.77  88888.00
2020-12-14 01:39:16.000 349    13999.88  136.24   54910.59  88888.00
2020-12-14 01:39:17.000 349    13999.23  135.56   54910.83  88888.00
2020-12-14 01:39:18.000 349    13999.54  135.86   54910.83  88888.00
2020-12-14 01:39:19.000 349    14002.43  138.79   54907.66  88888.00
2020-12-14 01:39:20.000 349    13999.27  135.66   54910.86  88888.00
2020-12-14 01:39:21.000 349    13999.30  135.59   54910.87  88888.00
2020-12-14 01:39:22.000 349    13999.39  135.65   54910.72  88888.00
2020-12-14 01:39:23.000 349    13999.92  135.86   54910.75  88888.00
2020-12-14 01:39:24.000 349    13999.44  135.60   54910.67  88888.00
2020-12-14 01:39:25.000 349    13999.54  135.52   54910.76  88888.00
2020-12-14 01:39:26.000 349    13999.38  135.34   54910.95  88888.00
2020-12-14 01:39:27.000 349    13999.37  135.62   54910.85  88888.00
2020-12-14 01:39:28.000 349    13999.51  135.44   54910.61  88888.00
2020-12-14 01:39:29.000 349    13999.28  135.36   54910.86  88888.00
2020-12-14 01:39:30.000 349    13999.73  135.54   54910.90  88888.00
2020-12-14 01:39:31.000 349    13999.42  135.47   54910.89  88888.00
2020-12-14 01:39:32.000 349    13999.32  135.28   54910.95  88888.00
2020-12-14 01:39:33.000 349    13999.15  135.12   54910.92  88888.00
2020-12-14 01:39:34.000 349    13999.21  135.23   54910.88  88888.00
2020-12-14 01:39:35.000 349    13999.44  135.38   54910.68  88888.00
2020-12-14 01:39:36.000 349    13999.77  135.24   54910.92  88888.00
2020-12-14 01:39:37.000 349    13999.75  135.42   54910.78  88888.00
2020-12-14 01:39:38.000 349    13999.25  135.02   54910.69  88888.00
2020-12-14 01:39:39.000 349    13999.17  135.02   54910.97  88888.00
2020-12-14 01:39:40.000 349    13999.27  135.19   54910.84  88888.00
2020-12-14 01:39:41.000 349    13999.38  135.12   54910.83  88888.00
2020-12-14 01:39:42.000 349    13999.21  134.89   54911.02  88888.00
2020-12-14 01:39:43.000 349    13999.45  135.09   54910.93  88888.00
2020-12-14 01:39:44.000 349    14002.36  138.10   54907.66  88888.00
2020-12-14 01:39:45.000 349    13999.36  134.90   54910.90  88888.00
2020-12-14 01:39:46.000 349    13999.27  135.01   54910.65  88888.00
2020-12-14 01:39:47.000 349    13999.11  134.74   54910.90  88888.00
2020-12-14 01:39:48.000 349    13999.27  135.22   54910.66  88888.00
2020-12-14 01:39:49.000 349    13999.70  135.19   54910.70  88888.00
2020-12-14 01:39:50.000 349    14002.59  137.91   54907.75  88888.00
2020-12-14 01:39:51.000 349    13999.33  134.93   54910.89  88888.00
2020-12-14 01:39:52.000 349    13999.23  134.81   54910.93  88888.00
2020-12-14 01:39:53.000 349    13999.35  135.01   54910.65  88888.00
2020-12-14 01:39:54.000 349    13999.37  134.71   54910.74  88888.00
2020-12-14 01:39:55.000 349    13999.92  135.06   54910.68  88888.00
2020-12-14 01:39:56.000 349    13999.55  134.93   54910.70  88888.00
2020-12-14 01:39:57.000 349    13999.52  135.00   54910.53  88888.00
2020-12-14 01:39:58.000 349    13999.51  134.88   54910.75  88888.00
2020-12-14 01:39:59.000 349    13999.79  135.18   54910.45  88888.00
2020-12-14 01:40:00.000 349    13999.26  134.56   54910.88  88888.00
2020-12-14 01:40:01.000 349    14000.03  135.06   54910.64  88888.00
2020-12-14 01:40:02.000 349    13999.75  134.78   54910.71  88888.00
2020-12-14 01:40:03.000 349    13999.63  134.86   54910.75  88888.00
2020-12-14 01:40:04.000 349    13999.51  134.84   54910.77  88888.00
2020-12-14 01:40:05.000 349    14002.57  137.96   54907.61  88888.00
2020-12-14 01:40:06.000 349    13999.41  134.80   54910.80  88888.00
2020-12-14 01:40:07.000 349    13999.68  134.99   54910.40  88888.00
2020-12-14 01:40:08.000 349    14000.04  135.12   54910.43  88888.00
2020-12-14 01:40:09.000 349    13999.76  134.94   54910.71  88888.00
2020-12-14 01:40:10.000 349    13999.55  135.00   54910.58  88888.00
2020-12-14 01:40:11.000 349    14002.52  138.06   54907.40  88888.00
2020-12-14 01:40:12.000 349    13999.71  135.33   54910.23  88888.00
2020-12-14 01:40:13.000 349    13999.41  134.75   54910.54  88888.00
2020-12-14 01:40:14.000 349    13999.61  134.81   54910.75  88888.00
2020-12-14 01:40:15.000 349    13999.73  134.94   54910.56  88888.00
2020-12-14 01:40:16.000 349    13999.51  134.91   54910.40  88888.00
2020-12-14 01:40:17.000 349    13999.54  135.14   54910.46  88888.00
2020-12-14 01:40:18.000 349    13999.58  134.73   54910.43  88888.00
2020-12-14 01:40:19.000 349    13999.49  134.85   54910.68  88888.00
2020-12-14 01:40:20.000 349    13999.87  134.98   54910.69  88888.00
2020-12-14 01:40:21.000 349    14000.05  135.06   54910.29  88888.00
2020-12-14 01:40:22.000 349    13999.53  134.87   54910.57  88888.00
2020-12-14 01:40:23.000 349    13999.43  134.77   54910.88  88888.00
2020-12-14 01:40:24.000 349    13999.48  134.77   54910.75  88888.00
2020-12-14 01:40:25.000 349    13999.38  134.73   54910.72  88888.00
2020-12-14 01:40:26.000 349    13999.83  134.95   54910.68  88888.00
2020-12-14 01:40:27.000 349    13999.65  134.95   54910.61  88888.00
2020-12-14 01:40:28.000 349    13999.75  134.94   54910.57  88888.00
2020-12-14 01:40:29.000 349    13999.47  134.73   54910.68  88888.00
2020-12-14 01:40:30.000 349    13999.25  134.61   54910.75  88888.00
2020-12-14 01:40:31.000 349    13999.42  134.68   54910.72  88888.00
2020-12-14 01:40:32.000 349    13999.50  134.78   54910.66  88888.00
2020-12-14 01:40:33.000 349    14002.92  137.99   54907.50  88888.00
2020-12-14 01:40:34.000 349    13999.38  134.58   54910.74  88888.00
2020-12-14 01:40:35.000 349    13999.64  134.73   54910.46  88888.00
2020-12-14 01:40:36.000 349    13999.21  134.44   54910.83  88888.00
2020-12-14 01:40:37.000 349    13999.48  134.72   54910.64  88888.00
2020-12-14 01:40:38.000 349    14002.11  137.73   54907.58  88888.00
2020-12-14 01:40:39.000 349    13999.47  134.59   54910.86  88888.00
2020-12-14 01:40:40.000 349    13999.70  134.63   54910.71  88888.00
2020-12-14 01:40:41.000 349    13999.26  134.53   54910.63  88888.00
2020-12-14 01:40:42.000 349    13999.36  134.59   54910.61  88888.00
2020-12-14 01:40:43.000 349    13999.24  134.44   54910.54  88888.00
2020-12-14 01:40:44.000 349    14003.37  138.34   54906.59  88888.00
2020-12-14 01:40:45.000 349    13999.79  134.63   54910.67  88888.00
2020-12-14 01:40:46.000 349    13999.53  134.68   54910.57  88888.00
2020-12-14 01:40:47.000 349    14000.49  135.89   54908.38  88888.00
2020-12-14 01:40:48.000 349    14002.57  137.71   54907.51  88888.00
2020-12-14 01:40:49.000 349    13999.50  134.43   54910.62  88888.00
2020-12-14 01:40:50.000 349    13999.37  134.38   54910.56  88888.00
2020-12-14 01:40:51.000 349    13999.88  134.77   54910.55  88888.00
2020-12-14 01:40:52.000 349    13999.57  134.48   54910.43  88888.00
2020-12-14 01:40:53.000 349    14002.64  137.80   54907.19  88888.00
2020-12-14 01:40:54.000 349    13999.50  134.51   54910.45  88888.00
2020-12-14 01:40:55.000 349    13999.40  134.41   54910.40  88888.00
2020-12-14 01:40:56.000 349    13999.13  134.32   54910.51  88888.00
2020-12-14 01:40:57.000 349    13999.43  134.41   54910.61  88888.00
2020-12-14 01:40:58.000 349    13999.93  134.62   54910.48  88888.00
2020-12-14 01:40:59.000 349    13999.49  134.38   54910.57  88888.00
2020-12-14 01:41:00.000 349    13999.22  134.15   54910.54  88888.00
2020-12-14 01:41:01.000 349    13999.40  134.40   54910.57  88888.00
2020-12-14 01:41:02.000 349    13999.48  134.36   54910.53  88888.00
2020-12-14 01:41:03.000 349    13999.37  134.33   54910.45  88888.00
2020-12-14 01:41:04.000 349    13999.47  134.35   54910.43  88888.00
2020-12-14 01:41:05.000 349    14000.05  135.16   54909.94  88888.00
2020-12-14 01:41:06.000 349    13999.26  134.19   54910.57  88888.00
2020-12-14 01:41:07.000 349    13999.48  134.32   54910.42  88888.00
2020-12-14 01:41:08.000 349    13999.46  134.35   54910.45  88888.00
2020-12-14 01:41:09.000 349    13999.80  134.65   54910.36  88888.00
2020-12-14 01:41:10.000 349    13999.77  134.37   54910.54  88888.00
2020-12-14 01:41:11.000 349    13999.38  134.15   54910.57  88888.00
2020-12-14 01:41:12.000 349    13999.56  134.24   54910.38  88888.00
2020-12-14 01:41:13.000 349    13999.43  134.26   54910.47  88888.00
2020-12-14 01:41:14.000 349    13999.19  134.04   54910.46  88888.00
2020-12-14 01:41:15.000 349    13999.53  134.27   54910.50  88888.00
2020-12-14 01:41:16.000 349    14000.06  134.64   54910.31  88888.00
2020-12-14 01:41:17.000 349    13999.54  134.23   54910.29  88888.00
2020-12-14 01:41:18.000 349    14002.60  137.44   54907.17  88888.00
2020-12-14 01:41:19.000 349    13999.32  134.44   54910.22  88888.00
2020-12-14 01:41:20.000 349    13999.06  134.06   54910.46  88888.00
2020-12-14 01:41:21.000 349    13999.26  134.08   54910.40  88888.00
2020-12-14 01:41:22.000 349    13999.15  134.13   54910.41  88888.00
2020-12-14 01:41:23.000 349    13999.87  134.46   54910.41  88888.00
2020-12-14 01:41:24.000 349    14002.53  137.37   54907.22  88888.00
2020-12-14 01:41:25.000 349    13999.23  134.13   54910.45  88888.00
2020-12-14 01:41:26.000 349    13999.84  134.90   54909.56  88888.00
2020-12-14 01:41:27.000 349    13999.20  134.14   54910.51  88888.00
2020-12-14 01:41:28.000 349    13999.32  134.30   54910.28  88888.00
2020-12-14 01:41:29.000 349    13999.49  134.14   54910.39  88888.00
2020-12-14 01:41:30.000 349    13999.33  134.02   54910.26  88888.00
2020-12-14 01:41:31.000 349    13999.35  134.22   54910.26  88888.00
2020-12-14 01:41:32.000 349    13999.48  134.48   54910.15  88888.00
2020-12-14 01:41:33.000 349    13999.21  134.22   54910.31  88888.00
2020-12-14 01:41:34.000 349    13999.91  134.46   54910.13  88888.00
2020-12-14 01:41:35.000 349    13999.71  134.56   54910.25  88888.00
2020-12-14 01:41:36.000 349    13999.48  134.32   54910.20  88888.00
2020-12-14 01:41:37.000 349    14003.08  137.91   54906.48  88888.00
2020-12-14 01:41:38.000 349    13999.51  134.34   54910.24  88888.00
2020-12-14 01:41:39.000 349    13999.33  134.10   54910.35  88888.00
2020-12-14 01:41:40.000 349    13999.22  134.30   54910.30  88888.00
2020-12-14 01:41:41.000 349    13999.65  134.41   54910.21  88888.00
2020-12-14 01:41:42.000 349    13999.42  134.34   54910.30  88888.00
2020-12-14 01:41:43.000 349    14002.50  137.43   54907.21  88888.00
2020-12-14 01:41:44.000 349    13999.19  134.34   54910.18  88888.00
2020-12-14 01:41:45.000 349    13999.05  134.12   54910.33  88888.00
2020-12-14 01:41:46.000 349    13999.12  134.28   54910.15  88888.00
2020-12-14 01:41:47.000 349    13999.25  134.39   54910.13  88888.00
2020-12-14 01:41:48.000 349    13999.81  134.65   54910.15  88888.00
2020-12-14 01:41:49.000 349    13999.64  134.57   54909.77  88888.00
2020-12-14 01:41:50.000 349    13999.42  134.44   54909.99  88888.00
2020-12-14 01:41:51.000 349    13999.13  134.37   54910.16  88888.00
2020-12-14 01:41:52.000 349    13999.42  134.54   54909.86  88888.00
2020-12-14 01:41:53.000 349    13999.27  134.24   54910.33  88888.00
2020-12-14 01:41:54.000 349    13999.85  134.61   54910.14  88888.00
2020-12-14 01:41:55.000 349    13999.16  134.31   54910.23  88888.00
2020-12-14 01:41:56.000 349    13999.00  134.40   54910.13  88888.00
2020-12-14 01:41:57.000 349    13999.05  134.36   54910.19  88888.00
2020-12-14 01:41:58.000 349    13999.44  134.71   54909.96  88888.00
2020-12-14 01:41:59.000 349    13999.22  134.68   54909.95  88888.00
2020-12-14 01:42:00.000 349    13999.05  134.50   54910.13  88888.00
2020-12-14 01:42:01.000 349    13999.37  134.52   54910.20  88888.00
2020-12-14 01:42:02.000 349    13999.25  134.47   54909.99  88888.00
2020-12-14 01:42:03.000 349    13999.37  134.65   54909.91  88888.00
2020-12-14 01:42:04.000 349    13999.13  134.59   54910.04  88888.00
2020-12-14 01:42:05.000 349    13999.23  134.70   54910.13  88888.00
2020-12-14 01:42:06.000 349    13999.67  134.76   54910.08  88888.00
2020-12-14 01:42:07.000 349    13999.45  134.78   54910.00  88888.00
2020-12-14 01:42:08.000 349    14002.36  137.69   54906.99  88888.00
2020-12-14 01:42:09.000 349    13999.30  134.76   54909.99  88888.00
2020-12-14 01:42:10.000 349    13999.30  134.72   54909.96  88888.00
2020-12-14 01:42:11.000 349    13999.48  134.71   54909.90  88888.00
2020-12-14 01:42:12.000 349    13999.73  134.83   54909.87  88888.00
2020-12-14 01:42:13.000 349    14002.90  138.26   54906.52  88888.00
2020-12-14 01:42:14.000 349    13999.50  134.77   54909.99  88888.00
2020-12-14 01:42:15.000 349    13999.17  134.56   54910.15  88888.00
2020-12-14 01:42:16.000 349    13999.40  134.93   54909.83  88888.00
2020-12-14 01:42:17.000 349    13999.32  134.65   54910.08  88888.00
2020-12-14 01:42:18.000 349    13999.40  134.95   54909.90  88888.00
2020-12-14 01:42:19.000 349    13999.98  135.07   54910.04  88888.00
2020-12-14 01:42:20.000 349    13999.20  135.02   54909.73  88888.00
2020-12-14 01:42:21.000 349    13999.28  134.81   54910.10  88888.00
2020-12-14 01:42:22.000 349    13999.27  134.94   54909.95  88888.00
2020-12-14 01:42:23.000 349    13999.41  134.85   54910.06  88888.00
2020-12-14 01:42:24.000 349    13999.28  134.96   54909.74  88888.00
2020-12-14 01:42:25.000 349    13999.30  135.59   54909.81  88888.00
2020-12-14 01:42:26.000 349    13999.43  135.08   54909.91  88888.00
2020-12-14 01:42:27.000 349    13999.18  134.91   54910.03  88888.00
2020-12-14 01:42:28.000 349    13999.29  135.06   54909.87  88888.00
2020-12-14 01:42:29.000 349    13999.21  134.93   54910.11  88888.00
2020-12-14 01:42:30.000 349    13999.47  135.01   54909.81  88888.00
2020-12-14 01:42:31.000 349    13999.72  135.35   54910.01  88888.00
2020-12-14 01:42:32.000 349    13999.60  135.09   54910.11  88888.00
2020-12-14 01:42:33.000 349    13999.28  135.22   54910.08  88888.00
2020-12-14 01:42:34.000 349    14002.57  138.23   54907.04  88888.00
2020-12-14 01:42:35.000 349    13999.45  135.05   54910.09  88888.00
2020-12-14 01:42:36.000 349    13999.65  135.34   54909.88  88888.00
2020-12-14 01:42:37.000 349    13999.78  135.23   54910.14  88888.00
2020-12-14 01:42:38.000 349    13999.81  135.57   54910.02  88888.00
2020-12-14 01:42:39.000 349    13999.65  135.22   54910.00  88888.00
2020-12-14 01:42:40.000 349    14002.44  138.32   54906.95  88888.00
2020-12-14 01:42:41.000 349    13999.46  135.24   54910.19  88888.00
2020-12-14 01:42:42.000 349    13999.36  135.39   54910.03  88888.00
2020-12-14 01:42:43.000 349    13999.58  135.35   54909.92  88888.00
2020-12-14 01:42:44.000 349    14003.01  138.56   54907.16  88888.00
2020-12-14 01:42:45.000 349    13999.59  135.49   54909.92  88888.00
2020-12-14 01:42:46.000 349    13999.48  135.30   54910.01  88888.00
2020-12-14 01:42:47.000 349    13999.46  135.43   54910.09  88888.00
2020-12-14 01:42:48.000 349    13999.45  135.46   54910.15  88888.00
2020-12-14 01:42:49.000 349    13999.49  135.43   54910.19  88888.00
2020-12-14 01:42:50.000 349    13999.69  135.48   54910.21  88888.00
2020-12-14 01:42:51.000 349    13999.78  135.52   54910.06  88888.00
2020-12-14 01:42:52.000 349    13999.77  135.47   54910.28  88888.00
2020-12-14 01:42:53.000 349    13999.74  135.66   54910.08  88888.00
2020-12-14 01:42:54.000 349    13999.78  135.65   54910.15  88888.00
2020-12-14 01:42:55.000 349    14000.08  135.80   54909.72  88888.00
2020-12-14 01:42:56.000 349    14000.46  135.90   54910.14  88888.00
2020-12-14 01:42:57.000 349    14000.11  135.85   54909.89  88888.00
2020-12-14 01:42:58.000 349    13999.96  135.73   54910.04  88888.00
2020-12-14 01:42:59.000 349    14000.05  135.83   54910.04  88888.00
2020-12-14 01:43:00.000 349    14000.33  135.96   54910.06  88888.00
2020-12-14 01:43:01.000 349    13999.92  135.77   54910.09  88888.00
2020-12-14 01:43:02.000 349    14000.60  136.11   54909.95  88888.00
2020-12-14 01:43:03.000 349    14000.57  136.23   54909.86  88888.00
2020-12-14 01:43:04.000 349    14002.16  138.48   54907.71  88888.00
2020-12-14 01:43:05.000 349    14000.25  135.85   54910.20  88888.00
2020-12-14 01:43:06.000 349    14000.26  136.28   54909.87  88888.00
2020-12-14 01:43:07.000 349    14000.11  135.88   54910.20  88888.00
2020-12-14 01:43:08.000 349    14000.05  135.91   54910.28  88888.00
2020-12-14 01:43:09.000 349    14000.65  136.26   54910.33  88888.00
2020-12-14 01:43:10.000 349    14003.22  139.17   54907.05  88888.00
2020-12-14 01:43:11.000 349    14000.38  136.22   54910.04  88888.00
2020-12-14 01:43:12.000 349    14000.47  136.23   54910.10  88888.00
2020-12-14 01:43:13.000 349    14000.16  135.98   54910.35  88888.00
2020-12-14 01:43:14.000 349    14000.15  136.08   54910.14  88888.00
2020-12-14 01:43:15.000 349    14001.00  136.60   54909.57  88888.00
2020-12-14 01:43:16.000 349    14000.41  136.20   54910.25  88888.00
2020-12-14 01:43:17.000 349    14000.26  136.18   54910.09  88888.00
2020-12-14 01:43:18.000 349    14000.33  136.09   54910.33  88888.00
2020-12-14 01:43:19.000 349    14000.46  136.23   54910.23  88888.00
2020-12-14 01:43:20.000 349    14000.40  136.26   54910.31  88888.00
2020-12-14 01:43:21.000 349    14000.87  136.33   54910.28  88888.00
2020-12-14 01:43:22.000 349    14000.77  136.35   54910.22  88888.00
2020-12-14 01:43:23.000 349    14000.43  136.15   54910.26  88888.00
2020-12-14 01:43:24.000 349    14000.39  136.06   54910.28  88888.00
2020-12-14 01:43:25.000 349    14000.51  136.15   54910.20  88888.00
2020-12-14 01:43:26.000 349    14000.36  136.17   54910.23  88888.00
2020-12-14 01:43:27.000 349    14004.09  139.64   54906.94  88888.00
2020-12-14 01:43:28.000 349    14000.94  136.32   54910.17  88888.00
2020-12-14 01:43:29.000 349    14000.96  136.39   54910.10  88888.00
2020-12-14 01:43:30.000 349    14000.28  136.35   54910.17  88888.00
2020-12-14 01:43:31.000 349    14000.35  136.05   54910.27  88888.00
2020-12-14 01:43:32.000 349    14000.49  136.16   54910.41  88888.00
2020-12-14 01:43:33.000 349    14003.61  139.24   54907.19  88888.00
2020-12-14 01:43:34.000 349    14001.00  136.28   54910.32  88888.00
2020-12-14 01:43:35.000 349    14000.87  136.43   54909.90  88888.00
2020-12-14 01:43:36.000 349    14001.47  136.80   54909.84  88888.00
2020-12-14 01:43:37.000 349    14000.45  136.02   54910.28  88888.00
2020-12-14 01:43:38.000 349    14000.66  136.16   54910.28  88888.00
2020-12-14 01:43:39.000 349    14000.66  136.24   54910.32  88888.00
2020-12-14 01:43:40.000 349    14000.66  136.21   54910.31  88888.00
2020-12-14 01:43:41.000 349    14000.55  136.03   54910.33  88888.00
2020-12-14 01:43:42.000 349    14000.59  136.13   54910.35  88888.00
2020-12-14 01:43:43.000 349    14000.53  136.16   54910.25  88888.00
2020-12-14 01:43:44.000 349    14000.45  136.09   54910.23  88888.00
2020-12-14 01:43:45.000 349    14000.44  136.06   54910.44  88888.00
2020-12-14 01:43:46.000 349    14001.31  136.72   54909.75  88888.00
2020-12-14 01:43:47.000 349    14000.78  136.22   54910.40  88888.00
2020-12-14 01:43:48.000 349    14000.34  135.99   54910.43  88888.00
2020-12-14 01:43:49.000 349    14000.49  136.16   54910.32  88888.00
2020-12-14 01:43:50.000 349    14000.49  136.09   54910.52  88888.00
2020-12-14 01:43:51.000 349    14000.58  136.00   54910.35  88888.00
2020-12-14 01:43:52.000 349    14000.81  136.29   54910.45  88888.00
2020-12-14 01:43:53.000 349    14000.92  136.24   54910.43  88888.00
2020-12-14 01:43:54.000 349    14000.67  136.11   54910.50  88888.00
2020-12-14 01:43:55.000 349    14000.43  136.11   54910.32  88888.00
2020-12-14 01:43:56.000 349    14000.33  135.94   54910.43  88888.00
2020-12-14 01:43:57.000 349    14001.04  136.70   54909.95  88888.00
2020-12-14 01:43:58.000 349    14003.58  139.33   54907.20  88888.00
2020-12-14 01:43:59.000 349    14000.98  136.45   54910.38  88888.00
2020-12-14 01:44:00.000 349    14000.54  136.10   54910.41  88888.00
2020-12-14 01:44:01.000 349    14000.42  136.11   54910.35  88888.00
2020-12-14 01:44:02.000 349    14000.20  135.95   54910.60  88888.00
2020-12-14 01:44:03.000 349    14003.65  139.29   54907.17  88888.00
2020-12-14 01:44:04.000 349    14000.48  136.07   54910.36  88888.00
2020-12-14 01:44:05.000 349    14000.69  136.25   54910.31  88888.00
2020-12-14 01:44:06.000 349    14000.60  136.29   54910.17  88888.00
2020-12-14 01:44:07.000 349    14000.41  136.09   54910.32  88888.00
2020-12-14 01:44:08.000 349    14000.40  136.08   54910.43  88888.00
2020-12-14 01:44:09.000 349    14000.18  135.81   54910.49  88888.00
2020-12-14 01:44:10.000 349    14000.09  135.72   54910.59  88888.00
2020-12-14 01:44:11.000 349    14000.30  136.26   54910.35  88888.00
2020-12-14 01:44:12.000 349    14000.35  136.16   54910.23  88888.00
2020-12-14 01:44:13.000 349    14000.31  135.90   54910.39  88888.00
2020-12-14 01:44:14.000 349    14000.19  135.82   54910.57  88888.00
2020-12-14 01:44:15.000 349    14000.18  135.88   54910.49  88888.00
2020-12-14 01:44:16.000 349    14000.06  135.76   54910.49  88888.00
2020-12-14 01:44:17.000 349    14000.66  136.21   54910.32  88888.00
2020-12-14 01:44:18.000 349    14000.64  136.05   54910.41  88888.00
2020-12-14 01:44:19.000 349    14003.37  138.86   54907.17  88888.00
2020-12-14 01:44:20.000 349    14000.18  135.98   54910.36  88888.00
2020-12-14 01:44:21.000 349    14000.10  135.73   54910.56  88888.00
2020-12-14 01:44:22.000 349    14000.03  135.69   54910.42  88888.00
2020-12-14 01:44:23.000 349    14000.16  135.77   54910.46  88888.00
2020-12-14 01:44:24.000 349    14003.65  139.09   54907.01  88888.00
2020-12-14 01:44:25.000 349    14000.49  135.85   54910.39  88888.00
2020-12-14 01:44:26.000 349    14000.13  135.97   54910.23  88888.00
2020-12-14 01:44:27.000 349    14000.08  135.65   54910.45  88888.00
2020-12-14 01:44:28.000 349    14000.32  136.18   54910.04  88888.00
2020-12-14 01:44:29.000 349    14000.21  135.99   54910.19  88888.00
2020-12-14 01:44:30.000 349    14000.46  135.93   54910.36  88888.00
2020-12-14 01:44:31.000 349    14000.68  135.99   54910.39  88888.00
2020-12-14 01:44:32.000 349    13999.94  135.67   54910.35  88888.00
2020-12-14 01:44:33.000 349    14000.14  135.86   54910.34  88888.00
2020-12-14 01:44:34.000 349    13999.92  135.55   54910.65  88888.00
2020-12-14 01:44:35.000 349    13999.92  135.65   54910.52  88888.00
2020-12-14 01:44:36.000 349    13999.95  136.00   54910.24  88888.00
2020-12-14 01:44:37.000 349    14000.19  135.64   54910.47  88888.00
2020-12-14 01:44:38.000 349    13999.94  135.67   54910.43  88888.00
2020-12-14 01:44:39.000 349    14000.09  135.71   54910.24  88888.00
2020-12-14 01:44:40.000 349    13999.80  135.43   54910.43  88888.00
2020-12-14 01:44:41.000 349    13999.99  135.57   54910.21  88888.00
2020-12-14 01:44:42.000 349    14000.44  135.72   54910.30  88888.00
2020-12-14 01:44:43.000 349    14000.33  135.83   54910.15  88888.00
2020-12-14 01:44:44.000 349    14000.13  135.58   54910.35  88888.00
2020-12-14 01:44:45.000 349    13999.94  135.39   54910.41  88888.00
2020-12-14 01:44:46.000 349    13999.83  135.35   54910.56  88888.00
2020-12-14 01:44:47.000 349    13999.77  135.52   54910.32  88888.00
2020-12-14 01:44:48.000 349    13999.86  135.25   54910.58  88888.00
2020-12-14 01:44:49.000 349    14004.17  140.42   54905.12  88888.00
2020-12-14 01:44:50.000 349    14002.61  137.84   54908.12  88888.00
2020-12-14 01:44:51.000 349    13999.61  135.22   54910.49  88888.00
2020-12-14 01:44:52.000 349    13999.60  135.16   54910.32  88888.00
2020-12-14 01:44:53.000 349    13999.59  135.38   54910.41  88888.00
2020-12-14 01:44:54.000 349    13999.69  135.35   54910.38  88888.00
2020-12-14 01:44:55.000 349    14003.25  138.74   54907.06  88888.00
2020-12-14 01:44:56.000 349    14000.13  135.46   54910.35  88888.00
2020-12-14 01:44:57.000 349    13999.64  135.15   54910.44  88888.00
2020-12-14 01:44:58.000 349    13999.64  135.39   54910.22  88888.00
2020-12-14 01:44:59.000 349    13999.43  135.03   54910.52  88888.00
2020-12-14 01:45:00.000 349    13999.46  135.13   54910.46  88888.00
2020-12-14 01:45:01.000 349    13999.50  135.18   54910.30  88888.00
2020-12-14 01:45:02.000 349    13999.56  135.10   54910.52  88888.00
2020-12-14 01:45:03.000 349    13999.52  135.40   54910.16  88888.00
2020-12-14 01:45:04.000 349    13999.77  135.56   54910.26  88888.00
2020-12-14 01:45:05.000 349    13999.40  135.02   54910.41  88888.00
2020-12-14 01:45:06.000 349    13999.30  135.12   54910.36  88888.00
2020-12-14 01:45:07.000 349    13999.99  135.61   54910.23  88888.00
2020-12-14 01:45:08.000 349    14002.78  138.49   54906.84  88888.00
2020-12-14 01:45:09.000 349    13999.60  135.22   54910.32  88888.00
2020-12-14 01:45:10.000 349    13999.49  135.26   54910.16  88888.00
2020-12-14 01:45:11.000 349    13999.71  135.39   54910.13  88888.00
2020-12-14 01:45:12.000 349    13999.19  135.11   54910.17  88888.00
2020-12-14 01:45:13.000 349    13999.26  135.06   54910.38  88888.00
2020-12-14 01:45:14.000 349    13999.53  135.22   54910.32  88888.00
2020-12-14 01:45:15.000 349    13999.49  135.20   54910.30  88888.00
2020-12-14 01:45:16.000 349    14001.42  137.33   54907.15  88888.00
2020-12-14 01:45:17.000 349    14002.27  138.08   54907.12  88888.00
2020-12-14 01:45:18.000 349    13999.01  134.97   54910.34  88888.00
2020-12-14 01:45:19.000 349    13999.27  135.28   54910.09  88888.00
2020-12-14 01:45:20.000 349    13999.58  135.36   54910.06  88888.00
2020-12-14 01:45:21.000 349    13999.66  135.24   54910.26  88888.00
2020-12-14 01:45:22.000 349    14002.34  138.28   54907.05  88888.00
2020-12-14 01:45:23.000 349    13999.06  135.16   54910.29  88888.00
2020-12-14 01:45:24.000 349    13999.07  135.11   54910.35  88888.00
2020-12-14 01:45:25.000 349    13998.57  134.45   54910.73  88888.00
2020-12-14 01:45:26.000 349    13999.07  135.03   54910.12  88888.00
2020-12-14 01:45:27.000 349    13999.17  134.99   54910.04  88888.00
2020-12-14 01:45:28.000 349    13999.02  135.17   54910.04  88888.00
2020-12-14 01:45:29.000 349    13999.05  135.09   54909.96  88888.00
2020-12-14 01:45:30.000 349    13998.97  134.88   54910.06  88888.00
2020-12-14 01:45:31.000 349    13998.85  135.06   54910.24  88888.00
2020-12-14 01:45:32.000 349    13999.48  135.28   54910.10  88888.00
2020-12-14 01:45:33.000 349    14001.94  138.19   54906.95  88888.00
2020-12-14 01:45:34.000 349    13999.00  135.06   54910.08  88888.00
2020-12-14 01:45:35.000 349    13998.94  135.05   54910.14  88888.00
2020-12-14 01:45:36.000 349    13999.00  135.07   54910.11  88888.00
2020-12-14 01:45:37.000 349    13998.72  135.01   54910.16  88888.00
2020-12-14 01:45:38.000 349    14001.68  138.07   54907.05  88888.00
2020-12-14 01:45:39.000 349    13999.39  135.21   54910.04  88888.00
2020-12-14 01:45:40.000 349    13998.87  135.01   54909.96  88888.00
2020-12-14 01:45:41.000 349    13998.82  135.37   54909.78  88888.00
2020-12-14 01:45:42.000 349    13998.78  135.22   54909.72  88888.00
2020-12-14 01:45:43.000 349    14001.75  138.11   54906.79  88888.00
2020-12-14 01:45:44.000 349    13998.71  135.01   54910.17  88888.00
2020-12-14 01:45:45.000 349    13999.16  135.19   54909.89  88888.00
2020-12-14 01:45:46.000 349    13999.53  135.80   54909.15  88888.00
2020-12-14 01:45:47.000 349    13998.73  135.01   54910.12  88888.00
2020-12-14 01:45:48.000 349    14001.98  138.22   54906.63  88888.00
2020-12-14 01:45:49.000 349    13998.71  134.98   54909.98  88888.00
2020-12-14 01:45:50.000 349    13998.59  135.14   54909.92  88888.00
2020-12-14 01:45:51.000 349    13998.49  134.97   54910.01  88888.00
2020-12-14 01:45:52.000 349    13998.99  135.22   54909.83  88888.00
2020-12-14 01:45:53.000 349    13998.73  135.09   54909.86  88888.00
2020-12-14 01:45:54.000 349    14001.75  138.12   54906.75  88888.00
2020-12-14 01:45:55.000 349    13998.63  135.10   54909.96  88888.00
2020-12-14 01:45:56.000 349    13998.34  134.94   54910.23  88888.00
2020-12-14 01:45:57.000 349    13998.97  135.00   54910.19  88888.00
2020-12-14 01:45:58.000 349    13998.74  135.09   54909.96  88888.00
2020-12-14 01:45:59.000 349    13998.75  135.10   54909.96  88888.00
2020-12-14 01:46:00.000 349    13998.64  135.14   54909.96  88888.00
2020-12-14 01:46:01.000 349    13998.54  135.09   54909.93  88888.00
2020-12-14 01:46:02.000 349    13998.37  135.06   54909.95  88888.00
2020-12-14 01:46:03.000 349    13998.51  135.11   54909.89  88888.00
2020-12-14 01:46:04.000 349    13998.95  135.33   54909.85  88888.00
2020-12-14 01:46:05.000 349    13998.68  135.13   54909.80  88888.00
2020-12-14 01:46:06.000 349    13998.44  134.90   54909.97  88888.00
2020-12-14 01:46:07.000 349    13999.29  135.62   54909.37  88888.00
2020-12-14 01:46:08.000 349    13998.46  134.96   54910.02  88888.00
2020-12-14 01:46:09.000 349    13998.46  135.08   54909.93  88888.00
2020-12-14 01:46:10.000 349    13998.86  135.36   54909.83  88888.00
2020-12-14 01:46:11.000 349    14001.49  138.21   54906.76  88888.00
2020-12-14 01:46:12.000 349    13998.57  135.22   54909.49  88888.00
2020-12-14 01:46:13.000 349    13998.47  135.02   54909.98  88888.00
2020-12-14 01:46:14.000 349    13998.31  135.20   54909.57  88888.00
2020-12-14 01:46:15.000 349    13998.63  135.20   54909.73  88888.00
2020-12-14 01:46:16.000 349    13998.19  134.97   54909.94  88888.00
2020-12-14 01:46:17.000 349    14001.58  138.43   54906.57  88888.00
2020-12-14 01:46:18.000 349    13998.40  135.26   54909.80  88888.00
2020-12-14 01:46:19.000 349    13998.45  135.26   54909.64  88888.00
2020-12-14 01:46:20.000 349    13998.26  135.15   54909.91  88888.00
2020-12-14 01:46:21.000 349    13998.47  135.20   54909.57  88888.00
2020-12-14 01:46:22.000 349    13998.18  135.44   54909.56  88888.00
2020-12-14 01:46:23.000 349    13998.41  135.14   54909.82  88888.00
2020-12-14 01:46:24.000 349    13998.40  135.12   54909.92  88888.00
2020-12-14 01:46:25.000 349    14001.61  138.47   54906.48  88888.00
2020-12-14 01:46:26.000 349    13998.28  135.24   54909.75  88888.00
2020-12-14 01:46:27.000 349    13998.15  135.13   54909.88  88888.00
2020-12-14 01:46:28.000 349    13998.29  135.19   54909.84  88888.00
2020-12-14 01:46:29.000 349    13998.90  135.60   54909.44  88888.00
2020-12-14 01:46:30.000 349    13998.63  135.59   54909.73  88888.00
2020-12-14 01:46:31.000 349    13998.49  135.47   54909.58  88888.00
2020-12-14 01:46:32.000 349    13998.61  135.57   54909.46  88888.00
2020-12-14 01:46:33.000 349    13998.20  135.07   54909.84  88888.00
2020-12-14 01:46:34.000 349    13998.32  135.35   54909.70  88888.00
2020-12-14 01:46:35.000 349    13998.97  135.47   54909.57  88888.00
2020-12-14 01:46:36.000 349    13998.46  135.70   54909.30  88888.00
2020-12-14 01:46:37.000 349    13998.46  135.36   54909.61  88888.00
2020-12-14 01:46:38.000 349    13998.03  135.09   54909.70  88888.00
2020-12-14 01:46:39.000 349    13998.14  135.20   54909.67  88888.00
2020-12-14 01:46:40.000 349    13998.14  135.31   54909.72  88888.00
2020-12-14 01:46:41.000 349    13998.15  135.77   54909.39  88888.00
2020-12-14 01:46:42.000 349    13998.58  135.53   54909.70  88888.00
2020-12-14 01:46:43.000 349    13998.21  135.49   54909.51  88888.00
2020-12-14 01:46:44.000 349    13998.08  135.31   54909.72  88888.00
2020-12-14 01:46:45.000 349    14001.21  138.62   54906.45  88888.00
2020-12-14 01:46:46.000 349    13998.04  135.34   54909.56  88888.00
2020-12-14 01:46:47.000 349    13998.01  135.30   54909.67  88888.00
2020-12-14 01:46:48.000 349    13998.43  135.53   54909.41  88888.00
2020-12-14 01:46:49.000 349    13998.18  135.44   54909.65  88888.00
2020-12-14 01:46:50.000 349    13997.91  135.34   54909.65  88888.00
2020-12-14 01:46:51.000 349    14001.26  138.55   54906.39  88888.00
2020-12-14 01:46:52.000 349    13998.06  135.49   54909.28  88888.00
2020-12-14 01:46:53.000 349    13998.58  135.53   54909.38  88888.00
2020-12-14 01:46:54.000 349    13998.46  135.56   54909.60  88888.00
2020-12-14 01:46:55.000 349    13998.24  135.61   54909.47  88888.00
2020-12-14 01:46:56.000 349    13998.06  135.54   54909.45  88888.00
2020-12-14 01:46:57.000 349    13997.89  135.29   54909.55  88888.00
2020-12-14 01:46:58.000 349    13997.81  135.42   54909.48  88888.00
2020-12-14 01:46:59.000 349    13997.96  135.44   54909.52  88888.00
2020-12-14 01:47:00.000 349    13998.39  135.72   54909.42  88888.00
2020-12-14 01:47:01.000 349    14001.12  138.69   54906.46  88888.00
2020-12-14 01:47:02.000 349    13998.24  135.73   54909.25  88888.00
2020-12-14 01:47:03.000 349    13997.81  135.49   54909.27  88888.00
2020-12-14 01:47:04.000 349    13997.94  135.45   54909.48  88888.00
2020-12-14 01:47:05.000 349    13997.98  135.63   54909.41  88888.00
2020-12-14 01:47:06.000 349    13997.84  135.55   54909.56  88888.00
2020-12-14 01:47:07.000 349    14001.49  139.07   54906.20  88888.00
2020-12-14 01:47:08.000 349    13997.92  135.45   54909.48  88888.00
2020-12-14 01:47:09.000 349    13997.64  135.47   54909.32  88888.00
2020-12-14 01:47:10.000 349    13997.79  135.51   54909.49  88888.00
2020-12-14 01:47:11.000 349    13997.92  135.49   54909.32  88888.00
2020-12-14 01:47:12.000 349    13998.07  135.67   54909.25  88888.00
2020-12-14 01:47:13.000 349    13998.08  135.67   54909.33  88888.00
2020-12-14 01:47:14.000 349    13997.97  135.59   54909.28  88888.00
2020-12-14 01:47:15.000 349    13998.00  135.76   54909.47  88888.00
2020-12-14 01:47:16.000 349    13997.99  135.64   54909.21  88888.00
2020-12-14 01:47:17.000 349    13998.00  135.77   54909.16  88888.00
2020-12-14 01:47:18.000 349    13998.34  135.86   54909.23  88888.00
2020-12-14 01:47:19.000 349    13998.33  135.79   54909.12  88888.00
2020-12-14 01:47:20.000 349    13997.96  135.66   54909.30  88888.00
2020-12-14 01:47:21.000 349    13997.81  135.60   54909.26  88888.00
2020-12-14 01:47:22.000 349    13998.28  135.89   54908.92  88888.00
2020-12-14 01:47:23.000 349    13998.05  135.79   54909.19  88888.00
2020-12-14 01:47:24.000 349    13997.75  135.59   54909.25  88888.00
2020-12-14 01:47:25.000 349    13998.30  135.85   54909.26  88888.00
2020-12-14 01:47:26.000 349    13998.12  135.85   54909.09  88888.00
2020-12-14 01:47:27.000 349    13998.07  135.84   54909.25  88888.00
2020-12-14 01:47:28.000 349    13997.70  135.68   54909.33  88888.00
2020-12-14 01:47:29.000 349    13997.77  135.65   54909.30  88888.00
2020-12-14 01:47:30.000 349    13997.86  135.78   54909.17  88888.00
2020-12-14 01:47:31.000 349    13997.89  135.73   54909.15  88888.00
2020-12-14 01:47:32.000 349    14001.31  138.91   54906.07  88888.00
2020-12-14 01:47:33.000 349    13997.83  135.77   54909.29  88888.00
2020-12-14 01:47:34.000 349    13997.92  135.91   54909.08  88888.00
2020-12-14 01:47:35.000 349    13997.87  135.67   54909.23  88888.00
2020-12-14 01:47:36.000 349    13997.83  135.81   54909.18  88888.00
2020-12-14 01:47:37.000 349    14000.98  138.90   54906.10  88888.00
2020-12-14 01:47:38.000 349    13998.01  135.93   54909.21  88888.00
2020-12-14 01:47:39.000 349    13997.93  135.88   54909.14  88888.00
2020-12-14 01:47:40.000 349    13997.72  135.74   54909.36  88888.00
2020-12-14 01:47:41.000 349    13997.81  135.88   54909.28  88888.00
2020-12-14 01:47:42.000 349    13997.74  135.69   54909.31  88888.00
2020-12-14 01:47:43.000 349    13998.41  136.13   54909.22  88888.00
2020-12-14 01:47:44.000 349    13998.44  136.02   54909.28  88888.00
2020-12-14 01:47:45.000 349    13998.02  135.90   54909.37  88888.00
2020-12-14 01:47:46.000 349    13997.99  135.90   54909.27  88888.00
2020-12-14 01:47:47.000 349    13997.95  135.89   54909.26  88888.00
2020-12-14 01:47:48.000 349    13997.73  135.88   54909.18  88888.00
2020-12-14 01:47:49.000 349    13997.83  135.88   54909.25  88888.00
2020-12-14 01:47:50.000 349    13998.35  136.23   54909.06  88888.00
2020-12-14 01:47:51.000 349    13998.05  136.00   54909.19  88888.00
2020-12-14 01:47:52.000 349    13998.13  135.93   54909.15  88888.00
2020-12-14 01:47:53.000 349    13997.69  136.12   54909.21  88888.00
2020-12-14 01:47:54.000 349    13997.91  136.09   54909.21  88888.00
2020-12-14 01:47:55.000 349    13997.93  135.94   54909.23  88888.00
2020-12-14 01:47:56.000 349    13999.14  136.93   54908.16  88888.00
2020-12-14 01:47:57.000 349    13998.62  136.22   54909.16  88888.00
2020-12-14 01:47:58.000 349    13998.26  136.11   54909.01  88888.00
2020-12-14 01:47:59.000 349    14001.13  139.18   54905.93  88888.00
2020-12-14 01:48:00.000 349    13998.22  136.23   54908.97  88888.00
2020-12-14 01:48:01.000 349    13997.97  136.11   54909.30  88888.00
2020-12-14 01:48:02.000 349    13998.36  136.38   54909.06  88888.00
2020-12-14 01:48:03.000 349    13998.18  136.13   54909.09  88888.00
2020-12-14 01:48:04.000 349    13997.95  136.22   54909.26  88888.00
2020-12-14 01:48:05.000 349    14001.03  139.28   54906.11  88888.00
2020-12-14 01:48:06.000 349    13998.20  136.49   54908.95  88888.00
2020-12-14 01:48:07.000 349    13998.06  136.13   54909.19  88888.00
2020-12-14 01:48:08.000 349    13998.64  136.63   54909.12  88888.00
2020-12-14 01:48:09.000 349    13998.62  136.55   54909.16  88888.00
2020-12-14 01:48:10.000 349    13998.23  136.43   54909.19  88888.00
2020-12-14 01:48:11.000 349    13998.16  136.25   54909.25  88888.00
2020-12-14 01:48:12.000 349    13998.19  136.51   54909.12  88888.00
2020-12-14 01:48:13.000 349    13998.17  136.54   54909.22  88888.00
2020-12-14 01:48:14.000 349    13997.97  136.19   54909.25  88888.00
2020-12-14 01:48:15.000 349    13998.50  136.58   54909.34  88888.00
2020-12-14 01:48:16.000 349    13998.13  136.38   54909.41  88888.00
2020-12-14 01:48:17.000 349    13999.01  137.46   54908.56  88888.00
2020-12-14 01:48:18.000 349    13998.23  136.41   54909.28  88888.00
2020-12-14 01:48:19.000 349    13998.18  136.56   54909.10  88888.00
2020-12-14 01:48:20.000 349    13997.97  136.49   54909.23  88888.00
2020-12-14 01:48:21.000 349    13998.78  136.81   54909.09  88888.00
2020-12-14 01:48:22.000 349    13998.64  136.63   54909.18  88888.00
2020-12-14 01:48:23.000 349    13998.41  136.56   54908.69  88888.00
2020-12-14 01:48:24.000 349    13998.19  136.58   54909.21  88888.00
2020-12-14 01:48:25.000 349    13998.30  136.53   54909.31  88888.00
2020-12-14 01:48:26.000 349    13998.07  136.48   54909.41  88888.00
2020-12-14 01:48:27.000 349    13998.09  136.40   54909.34  88888.00
2020-12-14 01:48:28.000 349    13998.38  136.45   54909.39  88888.00
2020-12-14 01:48:29.000 349    13998.18  136.57   54909.34  88888.00
2020-12-14 01:48:30.000 349    14000.53  138.87   54907.36  88888.00
2020-12-14 01:48:31.000 349    13998.21  136.66   54909.17  88888.00
2020-12-14 01:48:32.000 349    13998.33  136.62   54909.19  88888.00
2020-12-14 01:48:33.000 349    13998.32  136.91   54909.24  88888.00
2020-12-14 01:48:34.000 349    13998.96  136.96   54909.22  88888.00
2020-12-14 01:48:35.000 349    14001.52  139.77   54906.17  88888.00
2020-12-14 01:48:36.000 349    13998.28  136.42   54909.43  88888.00
2020-12-14 01:48:37.000 349    13998.35  136.65   54909.34  88888.00
2020-12-14 01:48:38.000 349    13998.85  137.31   54908.65  88888.00
2020-12-14 01:48:39.000 349    13998.28  136.49   54909.31  88888.00
2020-12-14 01:48:40.000 349    13998.99  136.96   54909.01  88888.00
2020-12-14 01:48:41.000 349    13998.52  136.67   54909.14  88888.00
2020-12-14 01:48:42.000 349    13998.57  136.86   54909.15  88888.00
2020-12-14 01:48:43.000 349    13998.45  136.73   54909.10  88888.00
2020-12-14 01:48:44.000 349    13998.69  136.99   54909.05  88888.00
2020-12-14 01:48:45.000 349    13998.35  136.54   54909.39  88888.00
2020-12-14 01:48:46.000 349    13998.93  136.81   54909.34  88888.00
2020-12-14 01:48:47.000 349    13998.89  136.75   54909.33  88888.00
2020-12-14 01:48:48.000 349    14001.86  139.96   54906.21  88888.00
2020-12-14 01:48:49.000 349    13998.50  136.77   54909.45  88888.00
2020-12-14 01:48:50.000 349    13998.90  137.08   54908.87  88888.00
2020-12-14 01:48:51.000 349    13998.79  136.99   54908.95  88888.00
2020-12-14 01:48:52.000 349    13998.92  137.10   54908.97  88888.00
2020-12-14 01:48:53.000 349    14002.42  140.44   54905.72  88888.00
2020-12-14 01:48:54.000 349    13998.89  137.08   54908.90  88888.00
2020-12-14 01:48:55.000 349    13998.87  137.09   54908.93  88888.00
2020-12-14 01:48:56.000 349    13998.81  137.08   54908.89  88888.00
2020-12-14 01:48:57.000 349    13998.97  137.36   54908.86  88888.00
2020-12-14 01:48:58.000 349    13999.21  137.39   54908.70  88888.00
2020-12-14 01:48:59.000 349    13998.87  137.63   54908.89  88888.00
2020-12-14 01:49:00.000 349    13999.30  137.36   54908.83  88888.00
2020-12-14 01:49:01.000 349    13999.07  137.24   54909.01  88888.00
2020-12-14 01:49:02.000 349    13999.09  137.23   54908.93  88888.00
2020-12-14 01:49:03.000 349    13999.21  137.39   54908.59  88888.00
2020-12-14 01:49:04.000 349    13998.92  137.23   54908.82  88888.00
2020-12-14 01:49:05.000 349    13999.52  137.45   54909.00  88888.00
2020-12-14 01:49:06.000 349    13999.46  137.50   54908.75  88888.00
2020-12-14 01:49:07.000 349    13999.13  137.37   54909.00  88888.00
2020-12-14 01:49:08.000 349    13999.25  137.42   54908.97  88888.00
2020-12-14 01:49:09.000 349    13999.14  137.50   54908.93  88888.00
2020-12-14 01:49:10.000 349    13999.09  137.41   54909.01  88888.00
2020-12-14 01:49:11.000 349    13999.63  137.69   54908.83  88888.00
2020-12-14 01:49:12.000 349    13999.65  137.58   54908.78  88888.00
2020-12-14 01:49:13.000 349    13999.39  137.70   54908.66  88888.00
2020-12-14 01:49:14.000 349    13999.17  137.51   54908.89  88888.00
2020-12-14 01:49:15.000 349    13999.15  137.39   54908.99  88888.00
2020-12-14 01:49:16.000 349    13998.95  137.48   54908.96  88888.00
2020-12-14 01:49:17.000 349    13999.14  137.53   54908.97  88888.00
2020-12-14 01:49:18.000 349    14002.79  140.87   54905.77  88888.00
2020-12-14 01:49:19.000 349    13999.10  137.42   54908.99  88888.00
2020-12-14 01:49:20.000 349    13999.26  137.65   54908.75  88888.00
2020-12-14 01:49:21.000 349    13999.11  137.35   54908.89  88888.00
2020-12-14 01:49:22.000 349    13999.13  137.45   54909.00  88888.00
2020-12-14 01:49:23.000 349    13999.10  137.62   54908.93  88888.00
2020-12-14 01:49:24.000 349    14002.60  140.85   54905.64  88888.00
2020-12-14 01:49:25.000 349    13999.40  137.44   54909.06  88888.00
2020-12-14 01:49:26.000 349    13999.12  137.44   54909.08  88888.00
2020-12-14 01:49:27.000 349    13999.25  137.60   54908.84  88888.00
2020-12-14 01:49:28.000 349    13999.37  137.72   54908.96  88888.00
2020-12-14 01:49:29.000 349    13999.05  137.46   54909.07  88888.00
2020-12-14 01:49:30.000 349    13999.70  137.92   54908.97  88888.00
2020-12-14 01:49:31.000 349    13999.23  137.49   54909.14  88888.00
2020-12-14 01:49:32.000 349    13999.09  137.46   54909.20  88888.00
2020-12-14 01:49:33.000 349    13999.04  137.44   54909.14  88888.00
2020-12-14 01:49:34.000 349    13999.54  137.83   54909.01  88888.00
2020-12-14 01:49:35.000 349    13999.14  137.58   54908.99  88888.00
2020-12-14 01:49:36.000 349    13999.46  137.70   54909.15  88888.00
2020-12-14 01:49:37.000 349    13999.72  137.92   54908.75  88888.00
2020-12-14 01:49:38.000 349    13999.28  137.51   54908.96  88888.00
2020-12-14 01:49:39.000 349    13999.02  137.48   54909.14  88888.00
2020-12-14 01:49:40.000 349    13999.25  137.95   54908.88  88888.00
2020-12-14 01:49:41.000 349    13999.16  137.60   54909.12  88888.00
2020-12-14 01:49:42.000 349    13999.07  137.47   54909.13  88888.00
2020-12-14 01:49:43.000 349    13999.48  137.72   54909.08  88888.00
2020-12-14 01:49:44.000 349    13999.21  137.69   54908.99  88888.00
2020-12-14 01:49:45.000 349    13998.68  137.24   54909.81  88888.00
2020-12-14 01:49:46.000 349    14001.11  139.74   54906.10  88888.00
2020-12-14 01:49:47.000 349    14001.64  140.39   54906.30  88888.00
2020-12-14 01:49:48.000 349    13998.65  137.08   54909.68  88888.00
2020-12-14 01:49:49.000 349    13999.05  137.27   54909.50  88888.00
2020-12-14 01:49:50.000 349    13998.76  137.13   54909.67  88888.00
2020-12-14 01:49:51.000 349    13998.85  137.27   54909.47  88888.00
2020-12-14 01:49:52.000 349    14001.89  140.40   54906.37  88888.00
2020-12-14 01:49:53.000 349    13998.60  137.11   54909.65  88888.00
2020-12-14 01:49:54.000 349    13998.53  137.10   54909.72  88888.00
2020-12-14 01:49:55.000 349    14002.52  140.81   54906.32  88888.00
2020-12-14 01:49:56.000 349    13998.98  137.19   54909.64  88888.00
2020-12-14 01:49:57.000 349    13998.87  137.32   54909.65  88888.00
2020-12-14 01:49:58.000 349    13998.78  137.34   54909.50  88888.00
2020-12-14 01:49:59.000 349    13998.81  137.33   54909.79  88888.00
2020-12-14 01:50:00.000 349    13998.85  137.42   54909.60  88888.00
2020-12-14 01:50:01.000 349    13999.26  137.43   54909.74  88888.00
2020-12-14 01:50:02.000 349    14000.73  138.93   54908.32  88888.00
2020-12-14 01:50:03.000 349    13998.82  137.24   54909.77  88888.00
2020-12-14 01:50:04.000 349    13998.91  137.81   54909.30  88888.00
2020-12-14 01:50:05.000 349    13998.80  137.34   54909.53  88888.00
2020-12-14 01:50:06.000 349    13998.71  136.94   54910.06  88888.00
2020-12-14 01:50:07.000 349    13998.91  137.46   54909.69  88888.00
2020-12-14 01:50:08.000 349    14002.51  140.84   54906.31  88888.00
2020-12-14 01:50:09.000 349    13998.87  137.57   54909.63  88888.00
2020-12-14 01:50:10.000 349    13998.80  137.52   54909.43  88888.00
2020-12-14 01:50:11.000 349    13998.87  137.44   54909.58  88888.00
2020-12-14 01:50:12.000 349    13998.81  137.56   54909.66  88888.00
2020-12-14 01:50:13.000 349    13998.90  137.78   54909.50  88888.00
2020-12-14 01:50:14.000 349    13998.80  137.43   54909.72  88888.00
2020-12-14 01:50:15.000 349    13999.12  137.57   54909.46  88888.00
2020-12-14 01:50:16.000 349    13998.77  137.42   54909.56  88888.00
2020-12-14 01:50:17.000 349    13998.70  137.31   54909.83  88888.00
2020-12-14 01:50:18.000 349    13998.82  137.41   54909.68  88888.00
2020-12-14 01:50:19.000 349    13998.96  137.46   54909.61  88888.00
2020-12-14 01:50:20.000 349    14001.44  140.56   54906.49  88888.00
2020-12-14 01:50:21.000 349    13998.96  137.44   54909.79  88888.00
2020-12-14 01:50:22.000 349    13998.60  137.25   54909.87  88888.00
2020-12-14 01:50:23.000 349    13998.85  137.47   54909.77  88888.00
2020-12-14 01:50:24.000 349    13998.63  137.38   54909.82  88888.00
2020-12-14 01:50:25.000 349    13998.71  137.40   54909.81  88888.00
2020-12-14 01:50:26.000 349    14002.30  140.74   54906.59  88888.00
2020-12-14 01:50:27.000 349    13999.48  138.25   54908.88  88888.00
2020-12-14 01:50:28.000 349    13999.06  137.54   54909.59  88888.00
2020-12-14 01:50:29.000 349    13998.80  137.49   54909.67  88888.00
2020-12-14 01:50:30.000 349    13998.81  137.45   54909.79  88888.00
2020-12-14 01:50:31.000 349    13998.75  137.25   54909.71  88888.00
2020-12-14 01:50:32.000 349    13998.60  137.34   54909.92  88888.00
2020-12-14 01:50:33.000 349    13999.19  137.78   54909.84  88888.00
2020-12-14 01:50:34.000 349    13998.84  137.41   54909.55  88888.00
2020-12-14 01:50:35.000 349    13998.71  137.51   54909.81  88888.00
2020-12-14 01:50:36.000 349    14001.65  140.40   54906.69  88888.00
2020-12-14 01:50:37.000 349    13998.71  137.51   54909.71  88888.00
2020-12-14 01:50:38.000 349    13998.57  137.40   54909.89  88888.00
2020-12-14 01:50:39.000 349    13999.51  137.79   54909.68  88888.00
2020-12-14 01:50:40.000 349    13998.73  137.47   54909.88  88888.00
2020-12-14 01:50:41.000 349    14006.16  145.13   54902.20  88888.00
2020-12-14 01:50:42.000 349    14001.89  140.62   54906.57  88888.00
2020-12-14 01:50:43.000 349    13998.88  137.56   54909.64  88888.00
2020-12-14 01:50:44.000 349    13998.69  137.25   54910.02  88888.00
2020-12-14 01:50:45.000 349    13998.66  137.47   54909.79  88888.00
2020-12-14 01:50:46.000 349    13998.91  137.47   54909.89  88888.00
2020-12-14 01:50:47.000 349    14001.91  140.59   54906.74  88888.00
2020-12-14 01:50:48.000 349    13999.55  137.96   54909.21  88888.00
2020-12-14 01:50:49.000 349    13998.47  137.24   54909.86  88888.00
2020-12-14 01:50:50.000 349    13998.64  137.31   54909.71  88888.00
2020-12-14 01:50:51.000 349    13999.20  137.59   54909.79  88888.00
2020-12-14 01:50:52.000 349    13998.95  137.55   54909.84  88888.00
2020-12-14 01:50:53.000 349    13998.68  137.23   54909.97  88888.00
2020-12-14 01:50:54.000 349    13998.60  137.18   54909.98  88888.00
2020-12-14 01:50:55.000 349    13998.50  137.15   54909.83  88888.00
2020-12-14 01:50:56.000 349    13998.32  137.04   54910.00  88888.00
2020-12-14 01:50:57.000 349    13998.48  137.45   54909.87  88888.00
2020-12-14 01:50:58.000 349    13999.22  137.52   54909.69  88888.00
2020-12-14 01:50:59.000 349    13998.61  137.18   54909.98  88888.00
2020-12-14 01:51:00.000 349    13998.39  137.10   54909.90  88888.00
2020-12-14 01:51:01.000 349    13998.24  137.07   54909.80  88888.00
2020-12-14 01:51:02.000 349    13998.29  137.15   54909.86  88888.00
2020-12-14 01:51:03.000 349    13998.18  136.95   54910.00  88888.00
2020-12-14 01:51:04.000 349    13998.88  137.24   54909.82  88888.00
2020-12-14 01:51:05.000 349    13998.89  137.34   54909.77  88888.00
2020-12-14 01:51:06.000 349    13998.46  137.06   54909.88  88888.00
2020-12-14 01:51:07.000 349    13998.33  136.95   54909.88  88888.00
2020-12-14 01:51:08.000 349    13998.28  136.92   54909.86  88888.00
2020-12-14 01:51:09.000 349    13998.95  137.49   54909.67  88888.00
2020-12-14 01:51:10.000 349    13998.48  137.39   54909.71  88888.00
2020-12-14 01:51:11.000 349    13998.46  136.91   54910.00  88888.00
2020-12-14 01:51:12.000 349    14001.41  140.12   54906.65  88888.00
2020-12-14 01:51:13.000 349    13998.51  136.97   54909.83  88888.00
2020-12-14 01:51:14.000 349    13998.58  137.22   54909.64  88888.00
2020-12-14 01:51:15.000 349    13998.44  137.00   54909.53  88888.00
2020-12-14 01:51:16.000 349    13998.92  137.29   54909.64  88888.00
2020-12-14 01:51:17.000 349    13998.51  136.82   54909.94  88888.00
2020-12-14 01:51:18.000 349    14001.63  140.17   54906.70  88888.00
2020-12-14 01:51:19.000 349    13998.50  136.98   54909.72  88888.00
2020-12-14 01:51:20.000 349    13998.26  136.82   54909.92  88888.00
2020-12-14 01:51:21.000 349    13998.28  136.92   54909.75  88888.00
2020-12-14 01:51:22.000 349    13998.22  136.72   54910.05  88888.00
2020-12-14 01:51:23.000 349    13998.81  136.99   54909.81  88888.00
2020-12-14 01:51:24.000 349    13998.35  136.88   54909.74  88888.00
2020-12-14 01:51:25.000 349    13998.09  136.64   54909.96  88888.00
2020-12-14 01:51:26.000 349    13998.25  136.78   54909.98  88888.00
2020-12-14 01:51:27.000 349    13998.18  136.83   54909.85  88888.00
2020-12-14 01:51:28.000 349    13998.27  136.86   54909.82  88888.00
2020-12-14 01:51:29.000 349    13998.44  136.87   54909.75  88888.00
2020-12-14 01:51:30.000 349    14002.05  141.17   54905.11  88888.00
2020-12-14 01:51:31.000 349    14001.19  139.94   54906.62  88888.00
2020-12-14 01:51:32.000 349    13998.35  136.79   54909.76  88888.00
2020-12-14 01:51:33.000 349    13998.27  136.92   54909.55  88888.00
2020-12-14 01:51:34.000 349    13998.04  136.80   54909.77  88888.00
2020-12-14 01:51:35.000 349    13998.09  136.68   54909.83  88888.00
2020-12-14 01:51:36.000 349    14001.48  139.88   54906.52  88888.00
2020-12-14 01:51:37.000 349    13998.27  136.82   54909.74  88888.00
2020-12-14 01:51:38.000 349    13998.07  136.75   54909.71  88888.00
2020-12-14 01:51:39.000 349    13997.96  136.53   54909.87  88888.00
2020-12-14 01:51:40.000 349    13997.97  136.70   54909.78  88888.00
2020-12-14 01:51:41.000 349    13998.75  136.86   54909.58  88888.00
2020-12-14 01:51:42.000 349    13998.44  136.79   54909.62  88888.00
2020-12-14 01:51:43.000 349    13998.26  136.77   54909.57  88888.00
2020-12-14 01:51:44.000 349    13998.00  136.57   54909.85  88888.00
2020-12-14 01:51:45.000 349    13998.05  136.55   54909.90  88888.00
2020-12-14 01:51:46.000 349    13997.79  136.51   54909.71  88888.00
2020-12-14 01:51:47.000 349    13997.82  136.56   54909.82  88888.00
2020-12-14 01:51:48.000 349    13998.39  136.67   54909.82  88888.00
2020-12-14 01:51:49.000 349    13998.09  136.61   54909.72  88888.00
2020-12-14 01:51:50.000 349    13997.87  136.44   54909.85  88888.00
2020-12-14 01:51:51.000 349    13997.91  136.43   54909.88  88888.00
2020-12-14 01:51:52.000 349    13997.94  136.47   54909.81  88888.00
2020-12-14 01:51:53.000 349    13997.95  136.55   54909.78  88888.00
2020-12-14 01:51:54.000 349    13998.56  136.81   54909.69  88888.00
2020-12-14 01:51:55.000 349    13998.16  136.77   54909.66  88888.00
2020-12-14 01:51:56.000 349    13998.02  136.55   54909.81  88888.00
2020-12-14 01:51:57.000 349    13997.91  136.64   54909.74  88888.00
2020-12-14 01:51:58.000 349    13998.07  136.79   54909.65  88888.00
2020-12-14 01:51:59.000 349    13997.96  136.70   54909.75  88888.00
2020-12-14 01:52:00.000 349    13997.92  136.68   54909.78  88888.00
2020-12-14 01:52:01.000 349    14001.30  139.86   54906.50  88888.00
2020-12-14 01:52:02.000 349    13997.82  136.59   54909.93  88888.00
2020-12-14 01:52:03.000 349    13998.04  136.71   54909.65  88888.00
2020-12-14 01:52:04.000 349    13998.12  136.65   54909.76  88888.00
2020-12-14 01:52:05.000 349    13998.02  136.52   54909.80  88888.00
2020-12-14 01:52:06.000 349    13998.55  136.81   54909.86  88888.00
2020-12-14 01:52:07.000 349    14001.48  140.17   54906.50  88888.00
2020-12-14 01:52:08.000 349    13998.23  136.63   54909.87  88888.00
2020-12-14 01:52:09.000 349    13998.39  136.78   54909.52  88888.00
2020-12-14 01:52:10.000 349    13998.01  136.69   54909.78  88888.00
2020-12-14 01:52:11.000 349    13998.09  136.70   54909.62  88888.00
2020-12-14 01:52:12.000 349    13998.15  136.78   54909.81  88888.00
2020-12-14 01:52:13.000 349    13998.61  137.09   54909.55  88888.00
2020-12-14 01:52:14.000 349    13998.25  136.83   54909.65  88888.00
2020-12-14 01:52:15.000 349    13998.02  136.94   54909.45  88888.00
2020-12-14 01:52:16.000 349    13998.19  136.84   54909.54  88888.00
2020-12-14 01:52:17.000 349    13998.21  137.06   54909.37  88888.00
2020-12-14 01:52:18.000 349    13998.04  136.78   54909.69  88888.00
2020-12-14 01:52:19.000 349    13998.79  137.34   54909.15  88888.00
2020-12-14 01:52:20.000 349    13998.24  136.93   54909.16  88888.00
2020-12-14 01:52:21.000 349    13998.04  136.60   54909.56  88888.00
2020-12-14 01:52:22.000 349    13998.33  136.89   54909.66  88888.00
2020-12-14 01:52:23.000 349    14001.11  139.97   54906.48  88888.00
2020-12-14 01:52:24.000 349    13998.14  136.79   54909.72  88888.00
2020-12-14 01:52:25.000 349    13997.99  136.65   54909.70  88888.00
2020-12-14 01:52:26.000 349    13998.46  136.91   54909.60  88888.00
2020-12-14 01:52:27.000 349    13998.11  136.65   54909.76  88888.00
2020-12-14 01:52:28.000 349    14001.14  140.01   54906.54  88888.00
2020-12-14 01:52:29.000 349    13998.00  136.68   54909.79  88888.00
2020-12-14 01:52:30.000 349    13997.85  136.75   54909.66  88888.00
2020-12-14 01:52:31.000 349    13998.53  136.84   54909.75  88888.00
2020-12-14 01:52:32.000 349    13998.25  136.64   54909.86  88888.00
2020-12-14 01:52:33.000 349    13998.20  136.76   54909.80  88888.00
2020-12-14 01:52:34.000 349    13998.02  136.61   54909.78  88888.00
2020-12-14 01:52:35.000 349    13998.00  136.62   54909.86  88888.00
2020-12-14 01:52:36.000 349    13998.19  136.93   54909.50  88888.00
2020-12-14 01:52:37.000 349    13998.95  137.50   54908.83  88888.00
2020-12-14 01:52:38.000 349    14001.39  140.24   54906.47  88888.00
2020-12-14 01:52:39.000 349    13997.95  136.55   54909.78  88888.00
2020-12-14 01:52:40.000 349    13998.11  136.89   54909.59  88888.00
2020-12-14 01:52:41.000 349    13998.07  136.92   54909.35  88888.00
2020-12-14 01:52:42.000 349    13998.04  136.94   54909.60  88888.00
2020-12-14 01:52:43.000 349    13998.14  136.88   54909.60  88888.00
2020-12-14 01:52:44.000 349    13998.68  137.11   54909.39  88888.00
2020-12-14 01:52:45.000 349    13998.21  136.84   54909.79  88888.00
2020-12-14 01:52:46.000 349    14001.15  139.98   54906.23  88888.00
2020-12-14 01:52:47.000 349    13997.78  136.76   54909.70  88888.00
2020-12-14 01:52:48.000 349    13997.91  136.72   54909.72  88888.00
2020-12-14 01:52:49.000 349    13998.03  136.88   54909.64  88888.00
2020-12-14 01:52:50.000 349    13997.96  136.77   54909.63  88888.00
2020-12-14 01:52:51.000 349    13998.09  136.83   54909.67  88888.00
2020-12-14 01:52:52.000 349    13998.08  136.76   54909.61  88888.00
2020-12-14 01:52:53.000 349    14001.20  140.01   54906.41  88888.00
2020-12-14 01:52:54.000 349    13997.88  136.93   54909.55  88888.00
2020-12-14 01:52:55.000 349    13997.96  136.96   54909.66  88888.00
2020-12-14 01:52:56.000 349    13997.91  137.14   54909.45  88888.00
2020-12-14 01:52:57.000 349    13998.00  136.89   54909.73  88888.00
2020-12-14 01:52:58.000 349    13999.05  138.18   54908.67  88888.00
2020-12-14 01:52:59.000 349    14001.21  140.19   54906.42  88888.00
2020-12-14 01:53:00.000 349    13997.84  137.14   54909.51  88888.00
2020-12-14 01:53:01.000 349    13998.09  137.13   54909.37  88888.00
2020-12-14 01:53:02.000 349    13998.29  136.88   54909.67  88888.00
2020-12-14 01:53:03.000 349    13998.53  137.16   54909.55  88888.00
2020-12-14 01:53:04.000 349    13998.21  136.83   54909.75  88888.00
2020-12-14 01:53:05.000 349    13998.13  137.08   54909.54  88888.00
2020-12-14 01:53:06.000 349    13997.97  136.71   54909.75  88888.00
2020-12-14 01:53:07.000 349    13997.96  136.93   54909.57  88888.00
2020-12-14 01:53:08.000 349    13998.05  136.84   54909.72  88888.00
2020-12-14 01:53:09.000 349    13998.42  137.00   54909.63  88888.00
2020-12-14 01:53:10.000 349    13997.95  136.85   54909.70  88888.00
2020-12-14 01:53:11.000 349    13998.28  136.88   54909.61  88888.00
2020-12-14 01:53:12.000 349    13998.05  136.88   54909.62  88888.00
2020-12-14 01:53:13.000 349    13997.91  136.85   54909.59  88888.00
2020-12-14 01:53:14.000 349    13998.03  136.72   54909.63  88888.00
2020-12-14 01:53:15.000 349    13997.92  136.88   54909.45  88888.00
2020-12-14 01:53:16.000 349    13998.51  137.20   54909.44  88888.00
2020-12-14 01:53:17.000 349    14000.33  140.02   54906.13  88888.00
2020-12-14 01:53:18.000 349    14001.08  139.91   54906.36  88888.00
2020-12-14 01:53:19.000 349    14001.63  140.73   54905.52  88888.00
2020-12-14 01:53:20.000 349    13997.77  136.72   54909.56  88888.00
2020-12-14 01:53:21.000 349    13998.02  136.94   54909.52  88888.00
2020-12-14 01:53:22.000 349    13998.24  136.85   54909.63  88888.00
2020-12-14 01:53:23.000 349    14001.32  140.08   54906.13  88888.00
2020-12-14 01:53:24.000 349    13998.06  136.87   54909.65  88888.00
2020-12-14 01:53:25.000 349    13997.78  136.63   54909.70  88888.00
2020-12-14 01:53:26.000 349    13997.98  136.86   54909.33  88888.00
2020-12-14 01:53:27.000 349    13998.52  137.17   54909.45  88888.00
2020-12-14 01:53:28.000 349    13998.49  137.13   54909.38  88888.00
2020-12-14 01:53:29.000 349    13998.07  136.81   54909.49  88888.00
2020-12-14 01:53:30.000 349    13997.84  136.83   54909.69  88888.00
2020-12-14 01:53:31.000 349    13998.02  136.93   54909.53  88888.00
2020-12-14 01:53:32.000 349    13997.83  136.68   54909.49  88888.00
2020-12-14 01:53:33.000 349    13997.84  136.69   54909.60  88888.00
2020-12-14 01:53:34.000 349    13998.43  137.23   54909.48  88888.00
2020-12-14 01:53:35.000 349    13998.21  136.97   54909.45  88888.00
2020-12-14 01:53:36.000 349    13998.18  137.02   54909.41  88888.00
2020-12-14 01:53:37.000 349    13997.94  136.74   54909.60  88888.00
2020-12-14 01:53:38.000 349    13997.98  136.87   54909.43  88888.00
2020-12-14 01:53:39.000 349    13997.72  136.85   54909.50  88888.00
2020-12-14 01:53:40.000 349    13997.80  136.81   54909.48  88888.00
2020-12-14 01:53:41.000 349    13998.27  136.98   54909.41  88888.00
2020-12-14 01:53:42.000 349    13998.12  137.26   54909.26  88888.00
2020-12-14 01:53:43.000 349    13997.95  137.09   54909.25  88888.00
2020-12-14 01:53:44.000 349    13998.02  136.98   54909.43  88888.00
2020-12-14 01:53:45.000 349    13997.73  136.76   54909.57  88888.00
2020-12-14 01:53:46.000 349    13997.67  136.85   54909.47  88888.00
2020-12-14 01:53:47.000 349    13997.97  136.93   54909.40  88888.00
2020-12-14 01:53:48.000 349    13997.87  136.97   54909.39  88888.00
2020-12-14 01:53:49.000 349    13997.86  136.99   54909.34  88888.00
2020-12-14 01:53:50.000 349    14000.02  139.22   54907.66  88888.00
2020-12-14 01:53:51.000 349    13997.69  136.90   54909.49  88888.00
2020-12-14 01:53:52.000 349    13998.11  137.04   54909.52  88888.00
2020-12-14 01:53:53.000 349    13998.13  137.07   54909.33  88888.00
2020-12-14 01:53:54.000 349    13997.71  136.82   54909.57  88888.00
2020-12-14 01:53:55.000 349    14000.77  140.08   54906.26  88888.00
2020-12-14 01:53:56.000 349    13997.97  136.98   54909.44  88888.00
2020-12-14 01:53:57.000 349    13998.05  137.27   54909.34  88888.00
2020-12-14 01:53:58.000 349    13997.89  137.02   54909.23  88888.00
2020-12-14 01:53:59.000 349    13998.17  137.24   54909.32  88888.00
2020-12-14 01:54:00.000 349    13998.04  137.03   54909.36  88888.00
2020-12-14 01:54:01.000 349    13998.04  137.08   54909.19  88888.00
2020-12-14 01:54:02.000 349    13997.74  137.15   54909.27  88888.00
2020-12-14 01:54:03.000 349    13997.83  136.99   54909.37  88888.00
2020-12-14 01:54:04.000 349    13997.92  137.09   54909.37  88888.00
2020-12-14 01:54:05.000 349    13998.21  137.16   54909.31  88888.00
2020-12-14 01:54:06.000 349    13998.31  137.07   54909.41  88888.00
2020-12-14 01:54:07.000 349    13997.92  137.28   54909.29  88888.00
2020-12-14 01:54:08.000 349    13997.92  137.15   54909.37  88888.00
2020-12-14 01:54:09.000 349    14001.14  140.69   54905.51  88888.00
2020-12-14 01:54:10.000 349    14001.08  140.48   54906.11  88888.00
2020-12-14 01:54:11.000 349    13997.81  137.15   54909.29  88888.00
2020-12-14 01:54:12.000 349    13998.11  137.30   54909.38  88888.00
2020-12-14 01:54:13.000 349    13997.91  137.31   54909.29  88888.00
2020-12-14 01:54:14.000 349    13998.12  137.45   54909.27  88888.00
2020-12-14 01:54:15.000 349    14001.14  140.43   54906.26  88888.00
2020-12-14 01:54:16.000 349    13997.93  137.31   54909.25  88888.00
2020-12-14 01:54:17.000 349    13998.52  137.59   54909.17  88888.00
2020-12-14 01:54:18.000 349    13998.76  137.80   54909.09  88888.00
2020-12-14 01:54:19.000 349    13998.16  137.42   54909.35  88888.00
2020-12-14 01:54:20.000 349    13998.12  137.52   54909.41  88888.00
2020-12-14 01:54:21.000 349    13998.30  137.56   54909.28  88888.00
2020-12-14 01:54:22.000 349    13998.34  137.59   54909.31  88888.00
2020-12-14 01:54:23.000 349    13998.21  137.56   54909.26  88888.00
2020-12-14 01:54:24.000 349    13998.62  137.66   54909.32  88888.00
2020-12-14 01:54:25.000 349    13998.44  137.57   54909.36  88888.00
2020-12-14 01:54:26.000 349    13998.29  137.75   54909.20  88888.00
2020-12-14 01:54:27.000 349    13998.39  137.91   54909.08  88888.00
2020-12-14 01:54:28.000 349    13998.36  137.67   54909.26  88888.00
2020-12-14 01:54:29.000 349    13998.27  137.54   54909.35  88888.00
2020-12-14 01:54:30.000 349    13998.78  137.82   54909.34  88888.00
2020-12-14 01:54:31.000 349    13998.85  137.84   54909.24  88888.00
2020-12-14 01:54:32.000 349    13998.31  137.58   54909.38  88888.00
2020-12-14 01:54:33.000 349    13998.24  137.48   54909.33  88888.00
2020-12-14 01:54:34.000 349    13998.42  137.58   54909.38  88888.00
2020-12-14 01:54:35.000 349    13998.28  137.48   54909.60  88888.00
2020-12-14 01:54:36.000 349    13998.33  137.74   54909.41  88888.00
2020-12-14 01:54:37.000 349    13998.49  137.69   54909.37  88888.00
2020-12-14 01:54:38.000 349    13998.59  137.75   54909.37  88888.00
2020-12-14 01:54:39.000 349    13998.31  137.59   54909.49  88888.00
2020-12-14 01:54:40.000 349    14001.59  140.91   54906.21  88888.00
2020-12-14 01:54:41.000 349    13998.71  137.93   54909.30  88888.00
2020-12-14 01:54:42.000 349    13998.96  138.03   54909.41  88888.00
2020-12-14 01:54:43.000 349    13999.17  138.03   54909.40  88888.00
2020-12-14 01:54:44.000 349    13998.79  137.68   54909.55  88888.00
2020-12-14 01:54:45.000 349    13998.71  137.94   54909.49  88888.00
2020-12-14 01:54:46.000 349    14001.62  140.77   54906.53  88888.00
2020-12-14 01:54:47.000 349    13998.72  137.94   54909.46  88888.00
2020-12-14 01:54:48.000 349    13998.76  137.86   54909.40  88888.00
2020-12-14 01:54:49.000 349    13999.34  137.99   54909.39  88888.00
2020-12-14 01:54:50.000 349    13998.83  137.82   54909.58  88888.00
2020-12-14 01:54:51.000 349    13998.73  137.82   54909.57  88888.00
2020-12-14 01:54:52.000 349    13998.68  137.86   54909.47  88888.00
2020-12-14 01:54:53.000 349    13998.60  137.66   54909.48  88888.00
2020-12-14 01:54:54.000 349    13998.62  137.71   54909.56  88888.00
2020-12-14 01:54:55.000 349    13999.31  137.96   54909.46  88888.00
2020-12-14 01:54:56.000 349    13999.32  138.04   54909.53  88888.00
2020-12-14 01:54:57.000 349    13998.99  137.89   54909.31  88888.00
2020-12-14 01:54:58.000 349    13998.87  137.95   54909.61  88888.00
2020-12-14 01:54:59.000 349    13998.71  137.80   54909.56  88888.00
2020-12-14 01:55:00.000 349    13998.83  137.86   54909.76  88888.00
2020-12-14 01:55:01.000 349    14001.52  140.59   54907.28  88888.00
2020-12-14 01:55:02.000 349    13999.38  138.02   54909.56  88888.00
2020-12-14 01:55:03.000 349    13998.96  137.94   54909.60  88888.00
2020-12-14 01:55:04.000 349    13998.99  137.95   54909.56  88888.00
2020-12-14 01:55:05.000 349    13999.17  138.04   54909.40  88888.00
2020-12-14 01:55:06.000 349    14003.00  141.87   54903.81  88888.00
2020-12-14 01:55:07.000 349    14002.13  141.35   54906.19  88888.00
2020-12-14 01:55:08.000 349    14000.09  139.16   54908.09  88888.00
2020-12-14 01:55:09.000 349    13999.25  137.94   54909.54  88888.00
2020-12-14 01:55:10.000 349    13999.06  137.78   54909.66  88888.00
2020-12-14 01:55:11.000 349    13998.91  137.91   54909.63  88888.00
2020-12-14 01:55:12.000 349    14002.05  141.03   54906.51  88888.00
2020-12-14 01:55:13.000 349    13999.01  138.32   54909.50  88888.00
2020-12-14 01:55:14.000 349    13999.55  138.00   54909.62  88888.00
2020-12-14 01:55:15.000 349    13999.47  137.86   54909.45  88888.00
2020-12-14 01:55:16.000 349    13999.28  137.89   54909.70  88888.00
2020-12-14 01:55:17.000 349    13999.16  137.70   54909.80  88888.00
2020-12-14 01:55:18.000 349    13999.14  137.81   54909.67  88888.00
2020-12-14 01:55:19.000 349    13999.14  137.72   54909.72  88888.00
2020-12-14 01:55:20.000 349    13999.80  138.03   54909.47  88888.00
2020-12-14 01:55:21.000 349    13999.70  138.08   54909.65  88888.00
2020-12-14 01:55:22.000 349    13999.38  137.74   54909.73  88888.00
2020-12-14 01:55:23.000 349    13999.23  137.75   54909.70  88888.00
2020-12-14 01:55:24.000 349    13999.26  137.74   54909.61  88888.00
2020-12-14 01:55:25.000 349    13999.23  137.78   54909.70  88888.00
2020-12-14 01:55:26.000 349    13999.26  137.71   54909.73  88888.00
2020-12-14 01:55:27.000 349    13999.81  138.05   54909.52  88888.00
2020-12-14 01:55:28.000 349    13999.46  137.68   54909.77  88888.00
2020-12-14 01:55:29.000 349    14000.30  138.49   54909.05  88888.00
2020-12-14 01:55:30.000 349    13999.44  137.82   54909.67  88888.00
2020-12-14 01:55:31.000 349    13999.27  137.49   54909.80  88888.00
2020-12-14 01:55:32.000 349    14002.35  140.66   54906.73  88888.00
2020-12-14 01:55:33.000 349    13999.59  137.65   54909.63  88888.00
2020-12-14 01:55:34.000 349    13999.47  137.63   54909.68  88888.00
2020-12-14 01:55:35.000 349    13999.35  137.50   54909.80  88888.00
2020-12-14 01:55:36.000 349    13999.41  137.53   54909.71  88888.00
2020-12-14 01:55:37.000 349    14002.72  140.72   54906.13  88888.00
2020-12-14 01:55:38.000 349    13999.17  137.48   54909.86  88888.00
2020-12-14 01:55:39.000 349    13999.86  137.78   54909.84  88888.00
2020-12-14 01:55:40.000 349    13999.49  137.69   54909.84  88888.00
2020-12-14 01:55:41.000 349    13999.34  137.54   54909.80  88888.00
2020-12-14 01:55:42.000 349    13999.24  137.46   54909.88  88888.00
2020-12-14 01:55:43.000 349    13999.51  137.66   54909.80  88888.00
2020-12-14 01:55:44.000 349    13999.45  137.69   54909.58  88888.00
2020-12-14 01:55:45.000 349    13999.90  137.76   54909.72  88888.00
2020-12-14 01:55:46.000 349    13999.72  137.61   54909.82  88888.00
2020-12-14 01:55:47.000 349    13999.39  137.27   54909.73  88888.00
2020-12-14 01:55:48.000 349    13999.28  137.54   54909.80  88888.00
2020-12-14 01:55:49.000 349    13999.28  137.31   54909.80  88888.00
2020-12-14 01:55:50.000 349    13999.78  137.92   54909.54  88888.00
2020-12-14 01:55:51.000 349    13999.25  137.28   54909.83  88888.00
2020-12-14 01:55:52.000 349    13999.54  137.58   54909.73  88888.00
2020-12-14 01:55:53.000 349    13999.22  137.28   54909.72  88888.00
2020-12-14 01:55:54.000 349    13998.99  137.16   54909.91  88888.00
2020-12-14 01:55:55.000 349    13999.24  137.39   54909.77  88888.00
2020-12-14 01:55:56.000 349    13998.91  137.23   54909.90  88888.00
2020-12-14 01:55:57.000 349    13999.10  137.25   54909.86  88888.00
2020-12-14 01:55:58.000 349    13999.26  137.37   54909.75  88888.00
2020-12-14 01:55:59.000 349    13999.28  137.55   54909.77  88888.00
2020-12-14 01:56:00.000 349    13999.06  137.31   54909.96  88888.00
2020-12-14 01:56:01.000 349    13999.05  137.40   54909.83  88888.00
2020-12-14 01:56:02.000 349    13998.87  137.28   54909.85  88888.00
2020-12-14 01:56:03.000 349    14003.44  141.79   54905.00  88888.00
2020-12-14 01:56:04.000 349    14002.66  140.66   54906.72  88888.00
2020-12-14 01:56:05.000 349    13999.17  137.42   54909.83  88888.00
2020-12-14 01:56:06.000 349    13998.85  137.49   54909.86  88888.00
2020-12-14 01:56:07.000 349    13998.69  137.27   54909.99  88888.00
2020-12-14 01:56:08.000 349    14002.20  140.58   54906.78  88888.00
2020-12-14 01:56:09.000 349    14001.86  140.39   54906.73  88888.00
2020-12-14 01:56:10.000 349    13999.21  137.48   54909.79  88888.00
2020-12-14 01:56:11.000 349    13999.28  137.63   54909.83  88888.00
2020-12-14 01:56:12.000 349    13998.98  137.34   54909.92  88888.00
2020-12-14 01:56:13.000 349    13998.71  137.28   54909.86  88888.00
2020-12-14 01:56:14.000 349    13998.75  137.64   54909.60  88888.00
2020-12-14 01:56:15.000 349    13998.57  137.25   54909.96  88888.00
2020-12-14 01:56:16.000 349    13998.66  137.30   54910.02  88888.00
2020-12-14 01:56:17.000 349    13999.11  137.60   54909.77  88888.00
2020-12-14 01:56:18.000 349    13998.72  137.40   54909.72  88888.00
2020-12-14 01:56:19.000 349    13998.59  137.38   54909.79  88888.00
2020-12-14 01:56:20.000 349    13998.53  137.29   54909.99  88888.00
2020-12-14 01:56:21.000 349    13998.47  137.21   54909.97  88888.00
2020-12-14 01:56:22.000 349    13998.62  137.22   54909.89  88888.00
2020-12-14 01:56:23.000 349    13998.70  137.36   54909.89  88888.00
2020-12-14 01:56:24.000 349    13998.86  137.53   54909.83  88888.00
2020-12-14 01:56:25.000 349    13998.56  137.35   54909.93  88888.00
2020-12-14 01:56:26.000 349    13998.44  137.20   54909.79  88888.00
2020-12-14 01:56:27.000 349    13998.67  137.41   54909.75  88888.00
2020-12-14 01:56:28.000 349    13998.51  137.54   54909.63  88888.00
2020-12-14 01:56:29.000 349    13999.02  137.56   54909.78  88888.00
2020-12-14 01:56:30.000 349    13998.80  137.38   54909.88  88888.00
2020-12-14 01:56:31.000 349    13998.66  137.46   54909.71  88888.00
2020-12-14 01:56:32.000 349    13998.68  137.42   54909.85  88888.00
2020-12-14 01:56:33.000 349    13998.73  137.41   54910.07  88888.00
2020-12-14 01:56:34.000 349    14001.80  140.56   54906.48  88888.00
2020-12-14 01:56:35.000 349    13999.02  137.52   54909.79  88888.00
2020-12-14 01:56:36.000 349    13998.76  137.25   54909.83  88888.00
2020-12-14 01:56:37.000 349    13998.80  137.36   54909.98  88888.00
2020-12-14 01:56:38.000 349    13998.55  137.50   54909.77  88888.00
2020-12-14 01:56:39.000 349    14001.84  140.58   54906.81  88888.00
2020-12-14 01:56:40.000 349    13998.73  137.29   54909.82  88888.00
2020-12-14 01:56:41.000 349    13998.60  137.38   54909.77  88888.00
2020-12-14 01:56:42.000 349    13999.09  137.45   54909.83  88888.00
2020-12-14 01:56:43.000 349    13998.84  137.62   54909.76  88888.00
2020-12-14 01:56:44.000 349    14001.74  140.36   54906.62  88888.00
2020-12-14 01:56:45.000 349    13998.66  137.52   54909.77  88888.00
2020-12-14 01:56:46.000 349    13998.67  137.27   54909.90  88888.00
2020-12-14 01:56:47.000 349    13998.62  137.26   54909.85  88888.00
2020-12-14 01:56:48.000 349    13998.91  137.18   54909.86  88888.00
2020-12-14 01:56:49.000 349    13998.84  137.32   54910.01  88888.00
2020-12-14 01:56:50.000 349    13998.75  137.26   54910.02  88888.00
2020-12-14 01:56:51.000 349    13998.66  137.19   54910.02  88888.00
2020-12-14 01:56:52.000 349    13998.74  137.28   54909.93  88888.00
2020-12-14 01:56:53.000 349    13998.71  137.24   54909.84  88888.00
2020-12-14 01:56:54.000 349    13999.27  137.55   54909.82  88888.00
2020-12-14 01:56:55.000 349    13999.31  138.18   54908.74  88888.00
2020-12-14 01:56:56.000 349    14001.98  140.45   54906.68  88888.00
2020-12-14 01:56:57.000 349    13999.05  137.42   54910.10  88888.00
2020-12-14 01:56:58.000 349    13999.03  137.32   54909.83  88888.00
2020-12-14 01:56:59.000 349    13999.16  137.39   54909.83  88888.00
2020-12-14 01:57:00.000 349    13999.40  137.50   54909.78  88888.00
2020-12-14 01:57:01.000 349    14002.17  140.35   54906.65  88888.00
2020-12-14 01:57:02.000 349    13999.16  137.28   54909.80  88888.00
2020-12-14 01:57:03.000 349    13998.92  137.11   54910.17  88888.00
2020-12-14 01:57:04.000 349    13998.79  136.99   54910.09  88888.00
2020-12-14 01:57:05.000 349    13998.83  137.27   54909.89  88888.00
2020-12-14 01:57:06.000 349    13998.78  136.84   54910.15  88888.00
2020-12-14 01:57:07.000 349    13999.52  137.28   54909.96  88888.00
2020-12-14 01:57:08.000 349    13999.11  137.01   54909.51  88888.00
2020-12-14 01:57:09.000 349    13999.09  137.09   54909.98  88888.00
2020-12-14 01:57:10.000 349    13999.15  137.05   54909.95  88888.00
2020-12-14 01:57:11.000 349    13999.09  137.10   54909.71  88888.00
2020-12-14 01:57:12.000 349    13998.96  136.93   54910.14  88888.00
2020-12-14 01:57:13.000 349    13999.53  137.20   54909.84  88888.00
2020-12-14 01:57:14.000 349    13999.22  136.90   54909.75  88888.00
2020-12-14 01:57:15.000 349    13999.09  136.84   54909.96  88888.00
2020-12-14 01:57:16.000 349    13999.05  137.05   54909.77  88888.00
2020-12-14 01:57:17.000 349    13999.03  136.79   54910.15  88888.00
2020-12-14 01:57:18.000 349    13998.75  136.67   54910.34  88888.00
2020-12-14 01:57:19.000 349    13999.14  136.85   54909.94  88888.00
2020-12-14 01:57:20.000 349    13999.36  136.91   54909.94  88888.00
2020-12-14 01:57:21.000 349    13999.03  136.89   54909.71  88888.00
2020-12-14 01:57:22.000 349    13999.21  136.85   54909.94  88888.00
2020-12-14 01:57:23.000 349    13999.12  136.63   54909.87  88888.00
2020-12-14 01:57:24.000 349    13999.01  136.68   54910.04  88888.00
2020-12-14 01:57:25.000 349    13999.48  136.93   54909.88  88888.00
2020-12-14 01:57:26.000 349    14002.45  139.88   54906.73  88888.00
2020-12-14 01:57:27.000 349    13999.25  136.64   54909.89  88888.00
2020-12-14 01:57:28.000 349    13999.18  136.61   54909.88  88888.00
2020-12-14 01:57:29.000 349    13999.00  136.51   54909.98  88888.00
2020-12-14 01:57:30.000 349    13999.20  136.48   54910.00  88888.00
2020-12-14 01:57:31.000 349    13999.23  136.54   54909.96  88888.00
2020-12-14 01:57:32.000 349    14002.85  139.95   54906.75  88888.00
2020-12-14 01:57:33.000 349    13999.28  136.46   54910.10  88888.00
2020-12-14 01:57:34.000 349    13999.20  136.48   54910.00  88888.00
2020-12-14 01:57:35.000 349    13999.24  136.52   54909.92  88888.00
2020-12-14 01:57:36.000 349    13999.18  136.42   54909.89  88888.00
2020-12-14 01:57:37.000 349    13999.03  136.29   54909.94  88888.00
2020-12-14 01:57:38.000 349    13999.64  136.65   54909.98  88888.00
2020-12-14 01:57:39.000 349    13999.60  137.12   54909.41  88888.00
2020-12-14 01:57:40.000 349    13999.33  136.39   54910.05  88888.00
2020-12-14 01:57:41.000 349    13999.24  136.34   54910.00  88888.00
2020-12-14 01:57:42.000 349    13999.27  136.36   54910.03  88888.00
2020-12-14 01:57:43.000 349    13999.50  136.48   54909.86  88888.00
2020-12-14 01:57:44.000 349    14001.48  139.68   54906.46  88888.00
2020-12-14 01:57:45.000 349    14002.73  139.66   54906.77  88888.00
2020-12-14 01:57:46.000 349    13999.40  136.31   54910.03  88888.00
2020-12-14 01:57:47.000 349    13999.29  136.25   54909.96  88888.00
2020-12-14 01:57:48.000 349    13999.07  136.19   54910.06  88888.00
2020-12-14 01:57:49.000 349    13999.49  136.31   54909.56  88888.00
2020-12-14 01:57:50.000 349    14003.16  139.63   54906.85  88888.00
2020-12-14 01:57:51.000 349    13999.43  136.10   54910.09  88888.00
2020-12-14 01:57:52.000 349    13999.50  136.14   54910.19  88888.00
2020-12-14 01:57:53.000 349    13999.24  136.10   54910.20  88888.00
2020-12-14 01:57:54.000 349    13999.39  136.09   54909.90  88888.00
2020-12-14 01:57:55.000 349    13999.38  136.15   54909.93  88888.00
2020-12-14 01:57:56.000 349    13999.65  136.09   54909.87  88888.00
2020-12-14 01:57:57.000 349    13999.95  136.35   54909.89  88888.00
2020-12-14 01:57:58.000 349    13999.75  136.09   54910.08  88888.00
2020-12-14 01:57:59.000 349    13999.40  136.18   54909.96  88888.00
2020-12-14 01:58:00.000 349    14000.33  136.86   54908.98  88888.00
2020-12-14 01:58:01.000 349    13999.45  135.96   54909.96  88888.00
2020-12-14 01:58:02.000 349    13999.25  135.86   54910.03  88888.00
2020-12-14 01:58:03.000 349    14000.16  136.32   54909.88  88888.00
2020-12-14 01:58:04.000 349    13999.61  135.92   54910.02  88888.00
2020-12-14 01:58:05.000 349    13999.37  135.76   54910.10  88888.00
2020-12-14 01:58:06.000 349    13999.54  135.97   54909.94  88888.00
2020-12-14 01:58:07.000 349    13999.40  135.78   54910.07  88888.00
2020-12-14 01:58:08.000 349    13999.41  135.82   54910.02  88888.00
2020-12-14 01:58:09.000 349    13999.50  136.02   54909.92  88888.00
2020-12-14 01:58:10.000 349    13999.78  136.05   54909.73  88888.00
2020-12-14 01:58:11.000 349    13999.42  135.77   54910.12  88888.00
2020-12-14 01:58:12.000 349    13999.37  135.68   54910.18  88888.00
2020-12-14 01:58:13.000 349    13999.39  135.70   54910.07  88888.00
2020-12-14 01:58:14.000 349    13999.46  135.76   54910.10  88888.00
2020-12-14 01:58:15.000 349    14002.91  138.98   54906.86  88888.00
2020-12-14 01:58:16.000 349    13999.66  135.72   54910.08  88888.00
2020-12-14 01:58:17.000 349    13999.41  135.62   54910.03  88888.00
2020-12-14 01:58:18.000 349    13999.46  135.67   54909.92  88888.00
2020-12-14 01:58:19.000 349    13999.76  135.88   54909.94  88888.00
2020-12-14 01:58:20.000 349    13999.14  135.39   54910.19  88888.00
2020-12-14 01:58:21.000 349    14002.21  138.76   54906.85  88888.00
2020-12-14 01:58:22.000 349    14000.02  135.86   54909.70  88888.00
2020-12-14 01:58:23.000 349    13999.38  135.45   54910.14  88888.00
2020-12-14 01:58:24.000 349    13999.50  135.65   54909.81  88888.00
2020-12-14 01:58:25.000 349    13999.28  135.56   54909.94  88888.00
2020-12-14 01:58:26.000 349    13999.39  135.55   54910.00  88888.00
2020-12-14 01:58:27.000 349    13999.28  135.44   54910.05  88888.00
2020-12-14 01:58:28.000 349    13999.75  135.77   54909.85  88888.00
2020-12-14 01:58:29.000 349    13999.33  135.65   54909.93  88888.00
2020-12-14 01:58:30.000 349    13999.12  135.36   54910.06  88888.00
2020-12-14 01:58:31.000 349    13999.16  135.52   54909.95  88888.00
2020-12-14 01:58:32.000 349    13999.29  135.40   54909.91  88888.00
2020-12-14 01:58:33.000 349    13999.26  135.59   54909.95  88888.00
2020-12-14 01:58:34.000 349    13999.27  135.34   54909.89  88888.00
2020-12-14 01:58:35.000 349    13999.43  135.71   54909.81  88888.00
2020-12-14 01:58:36.000 349    13999.31  135.71   54909.98  88888.00
2020-12-14 01:58:37.000 349    13999.14  135.66   54909.91  88888.00
2020-12-14 01:58:38.000 349    13999.37  135.60   54909.67  88888.00
2020-12-14 01:58:39.000 349    13999.40  135.60   54909.72  88888.00
2020-12-14 01:58:40.000 349    13999.69  135.70   54909.89  88888.00
2020-12-14 01:58:41.000 349    13999.42  135.44   54909.84  88888.00
2020-12-14 01:58:42.000 349    13999.27  135.56   54909.92  88888.00
2020-12-14 01:58:43.000 349    13999.26  135.54   54909.65  88888.00
2020-12-14 01:58:44.000 349    13999.02  135.39   54909.98  88888.00
2020-12-14 01:58:45.000 349    14002.30  138.75   54906.71  88888.00
2020-12-14 01:58:46.000 349    13999.63  135.84   54909.86  88888.00
2020-12-14 01:58:47.000 349    13999.52  135.77   54909.70  88888.00
2020-12-14 01:58:48.000 349    13999.40  135.79   54909.66  88888.00
2020-12-14 01:58:49.000 349    13999.00  135.81   54909.65  88888.00
2020-12-14 01:58:50.000 349    14002.10  138.63   54906.61  88888.00
2020-12-14 01:58:51.000 349    13998.81  135.37   54909.91  88888.00
2020-12-14 01:58:52.000 349    13999.00  135.37   54909.74  88888.00
2020-12-14 01:58:53.000 349    13999.34  135.77   54909.72  88888.00
2020-12-14 01:58:54.000 349    13998.93  135.46   54909.65  88888.00
2020-12-14 01:58:55.000 349    13999.10  135.38   54909.71  88888.00
2020-12-14 01:58:56.000 349    13998.93  135.52   54909.67  88888.00
2020-12-14 01:58:57.000 349    13999.01  135.44   54909.74  88888.00
2020-12-14 01:58:58.000 349    13998.86  135.53   54909.74  88888.00
2020-12-14 01:58:59.000 349    13999.13  135.63   54909.35  88888.00
2020-12-14 01:59:00.000 349    13999.10  135.63   54909.84  88888.00
2020-12-14 01:59:01.000 349    13998.86  135.58   54909.90  88888.00
2020-12-14 01:59:02.000 349    13998.87  135.54   54909.63  88888.00
2020-12-14 01:59:03.000 349    13998.44  135.30   54909.87  88888.00
2020-12-14 01:59:04.000 349    13998.94  135.64   54909.64  88888.00
2020-12-14 01:59:05.000 349    13999.24  135.80   54909.64  88888.00
2020-12-14 01:59:06.000 349    13998.96  135.56   54909.77  88888.00
2020-12-14 01:59:07.000 349    13998.76  135.49   54909.78  88888.00
2020-12-14 01:59:08.000 349    13998.75  135.47   54909.80  88888.00
2020-12-14 01:59:09.000 349    13998.59  135.45   54909.64  88888.00
2020-12-14 01:59:10.000 349    13998.67  135.49   54909.75  88888.00
2020-12-14 01:59:11.000 349    13999.08  135.60   54909.71  88888.00
2020-12-14 01:59:12.000 349    13999.02  135.77   54909.62  88888.00
2020-12-14 01:59:13.000 349    13998.77  135.57   54909.64  88888.00
2020-12-14 01:59:14.000 349    13998.65  135.60   54909.67  88888.00
2020-12-14 01:59:15.000 349    14001.43  138.53   54906.57  88888.00
2020-12-14 01:59:16.000 349    13998.66  135.79   54909.51  88888.00
2020-12-14 01:59:17.000 349    13998.47  135.51   54909.58  88888.00
2020-12-14 01:59:18.000 349    13998.97  135.60   54909.54  88888.00
2020-12-14 01:59:19.000 349    13998.71  135.90   54909.47  88888.00
2020-12-14 01:59:20.000 349    13998.71  135.57   54909.27  88888.00
2020-12-14 01:59:21.000 349    14001.47  138.73   54906.36  88888.00
2020-12-14 01:59:22.000 349    13998.28  135.40   54909.57  88888.00
2020-12-14 01:59:23.000 349    13998.37  135.52   54909.54  88888.00
2020-12-14 01:59:24.000 349    13998.44  135.62   54909.32  88888.00
2020-12-14 01:59:25.000 349    13998.52  135.54   54909.49  88888.00
2020-12-14 01:59:26.000 349    13998.16  135.34   54909.43  88888.00
2020-12-14 01:59:27.000 349    13998.11  135.46   54909.59  88888.00
2020-12-14 01:59:28.000 349    13998.34  135.61   54909.40  88888.00
2020-12-14 01:59:29.000 349    13998.12  135.44   54909.46  88888.00
2020-12-14 01:59:30.000 349    13998.16  135.70   54909.47  88888.00
2020-12-14 01:59:31.000 349    13998.20  135.27   54909.67  88888.00
2020-12-14 01:59:32.000 349    13998.04  135.29   54909.54  88888.00
2020-12-14 01:59:33.000 349    13998.07  135.32   54909.53  88888.00
2020-12-14 01:59:34.000 349    13997.97  135.20   54909.64  88888.00
2020-12-14 01:59:35.000 349    13997.96  135.48   54909.49  88888.00
2020-12-14 01:59:36.000 349    13998.46  135.65   54909.45  88888.00
2020-12-14 01:59:37.000 349    13998.66  135.61   54909.39  88888.00
2020-12-14 01:59:38.000 349    13998.08  135.31   54909.46  88888.00
2020-12-14 01:59:39.000 349    13998.09  135.40   54909.40  88888.00
2020-12-14 01:59:40.000 349    13998.06  135.60   54909.31  88888.00
2020-12-14 01:59:41.000 349    13997.88  135.26   54909.52  88888.00
2020-12-14 01:59:42.000 349    13997.81  135.36   54909.43  88888.00
2020-12-14 01:59:43.000 349    13998.56  135.79   54909.14  88888.00
2020-12-14 01:59:44.000 349    14001.09  138.54   54906.39  88888.00
2020-12-14 01:59:45.000 349    13998.13  135.62   54909.40  88888.00
2020-12-14 01:59:46.000 349    13997.99  135.42   54909.45  88888.00
2020-12-14 01:59:47.000 349    13997.90  135.36   54909.58  88888.00
2020-12-14 01:59:48.000 349    13997.99  135.45   54909.45  88888.00
2020-12-14 01:59:49.000 349    13999.00  136.41   54908.52  88888.00
2020-12-14 01:59:50.000 349    14001.45  139.00   54906.10  88888.00
2020-12-14 01:59:51.000 349    13998.10  135.77   54909.26  88888.00
2020-12-14 01:59:52.000 349    14000.97  138.66   54906.40  88888.00
2020-12-14 01:59:53.000 349    13997.80  135.49   54909.51  88888.00
2020-12-14 01:59:54.000 349    13997.69  135.37   54909.63  88888.00
2020-12-14 01:59:55.000 349    13997.72  135.50   54909.56  88888.00
2020-12-14 01:59:56.000 349    13998.05  135.50   54909.31  88888.00
2020-12-14 01:59:57.000 349    13997.95  135.82   54909.23  88888.00
2020-12-14 01:59:58.000 349    13997.81  135.67   54909.36  88888.00
2020-12-14 01:59:59.000 349    13997.76  135.62   54909.41  88888.00
2020-12-14 02:00:00.000 349    13998.14  135.68   54908.95  88888.00
2020-12-14 02:00:01.000 349    13998.11  135.74   54909.11  88888.00
2020-12-14 02:00:02.000 349    13998.16  135.81   54909.27  88888.00
2020-12-14 02:00:03.000 349    13997.99  135.82   54909.11  88888.00
2020-12-14 02:00:04.000 349    13997.83  135.69   54909.41  88888.00
2020-12-14 02:00:05.000 349    13997.89  135.90   54909.32  88888.00
2020-12-14 02:00:06.000 349    13997.82  135.74   54909.33  88888.00
2020-12-14 02:00:07.000 349    14000.82  138.90   54906.31  88888.00
2020-12-14 02:00:08.000 349    13998.29  136.00   54909.25  88888.00
2020-12-14 02:00:09.000 349    13997.97  136.07   54909.15  88888.00
2020-12-14 02:00:10.000 349    13998.44  136.41   54908.87  88888.00
2020-12-14 02:00:11.000 349    13997.78  135.88   54909.24  88888.00
2020-12-14 02:00:12.000 349    13997.56  135.76   54909.45  88888.00
2020-12-14 02:00:13.000 349    13997.84  136.10   54909.28  88888.00
2020-12-14 02:00:14.000 349    13998.25  136.05   54909.35  88888.00
2020-12-14 02:00:15.000 349    13998.22  135.97   54909.37  88888.00
2020-12-14 02:00:16.000 349    13997.62  135.98   54909.26  88888.00
2020-12-14 02:00:17.000 349    13999.92  138.61   54905.91  88888.00
2020-12-14 02:00:18.000 349    13997.76  135.91   54909.31  88888.00
2020-12-14 02:00:19.000 349    13997.61  135.89   54909.25  88888.00
2020-12-14 02:00:20.000 349    13997.61  135.98   54909.39  88888.00
2020-12-14 02:00:21.000 349    13997.80  136.00   54909.19  88888.00
2020-12-14 02:00:22.000 349    13997.55  135.85   54909.48  88888.00
2020-12-14 02:00:23.000 349    14000.66  139.06   54906.27  88888.00
2020-12-14 02:00:24.000 349    13997.53  135.88   54909.25  88888.00
2020-12-14 02:00:25.000 349    13997.41  135.97   54909.43  88888.00
2020-12-14 02:00:26.000 349    13998.19  136.29   54909.17  88888.00
2020-12-14 02:00:27.000 349    13998.08  136.18   54909.25  88888.00
2020-12-14 02:00:28.000 349    13998.03  136.11   54909.14  88888.00
2020-12-14 02:00:29.000 349    13997.67  136.05   54909.31  88888.00
2020-12-14 02:00:30.000 349    13997.71  136.02   54909.41  88888.00
2020-12-14 02:00:31.000 349    13997.96  136.35   54909.19  88888.00
2020-12-14 02:00:32.000 349    13997.78  136.20   54908.92  88888.00
2020-12-14 02:00:33.000 349    14001.67  140.02   54905.36  88888.00
2020-12-14 02:00:34.000 349    13997.73  136.18   54909.23  88888.00
2020-12-14 02:00:35.000 349    13997.64  136.45   54908.88  88888.00
2020-12-14 02:00:36.000 349    13997.77  136.07   54909.19  88888.00
2020-12-14 02:00:37.000 349    13997.45  136.02   54909.25  88888.00
2020-12-14 02:00:38.000 349    14000.34  139.05   54906.22  88888.00
2020-12-14 02:00:39.000 349    13998.01  136.19   54909.18  88888.00
2020-12-14 02:00:40.000 349    13997.93  136.38   54909.19  88888.00
2020-12-14 02:00:41.000 349    13997.64  135.97   54909.18  88888.00
2020-12-14 02:00:42.000 349    13997.64  136.30   54909.12  88888.00
2020-12-14 02:00:43.000 349    14000.84  139.38   54906.04  88888.00
2020-12-14 02:00:44.000 349    13997.69  136.31   54909.25  88888.00
2020-12-14 02:00:45.000 349    13997.63  136.18   54909.10  88888.00
2020-12-14 02:00:46.000 349    13998.06  136.49   54908.88  88888.00
2020-12-14 02:00:47.000 349    13997.88  136.40   54909.06  88888.00
2020-12-14 02:00:48.000 349    13997.55  136.20   54909.23  88888.00
2020-12-14 02:00:49.000 349    14000.70  139.47   54906.01  88888.00
2020-12-14 02:00:50.000 349    13998.04  136.93   54908.49  88888.00
2020-12-14 02:00:51.000 349    13998.56  136.92   54908.76  88888.00
2020-12-14 02:00:52.000 349    13998.42  137.01   54908.67  88888.00
2020-12-14 02:00:53.000 349    13998.27  136.97   54908.74  88888.00
2020-12-14 02:00:54.000 349    13998.05  136.87   54908.84  88888.00
2020-12-14 02:00:55.000 349    13998.00  136.64   54908.76  88888.00
2020-12-14 02:00:56.000 349    13997.97  136.80   54908.72  88888.00
2020-12-14 02:00:57.000 349    13997.92  137.02   54908.54  88888.00
2020-12-14 02:00:58.000 349    13998.60  137.12   54908.47  88888.00
2020-12-14 02:00:59.000 349    13998.28  137.15   54908.54  88888.00
2020-12-14 02:01:00.000 349    13998.08  137.04   54908.49  88888.00
2020-12-14 02:01:01.000 349    13997.99  137.20   54908.49  88888.00
2020-12-14 02:01:02.000 349    13998.15  137.16   54908.54  88888.00
2020-12-14 02:01:03.000 349    13997.92  136.91   54908.52  88888.00
2020-12-14 02:01:04.000 349    13998.47  137.12   54908.54  88888.00
2020-12-14 02:01:05.000 349    13998.45  137.18   54908.66  88888.00
2020-12-14 02:01:06.000 349    13998.21  137.22   54908.50  88888.00
2020-12-14 02:01:07.000 349    13997.98  136.85   54908.73  88888.00
2020-12-14 02:01:08.000 349    13998.11  137.15   54908.53  88888.00
2020-12-14 02:01:09.000 349    13998.01  137.01   54908.66  88888.00
2020-12-14 02:01:10.000 349    13998.03  137.07   54908.65  88888.00
2020-12-14 02:01:11.000 349    13998.32  137.14   54908.62  88888.00
2020-12-14 02:01:12.000 349    13998.08  136.99   54908.52  88888.00
2020-12-14 02:01:13.000 349    13998.18  137.36   54908.33  88888.00
2020-12-14 02:01:14.000 349    14001.25  140.28   54905.47  88888.00
2020-12-14 02:01:15.000 349    13998.15  137.21   54908.52  88888.00
2020-12-14 02:01:16.000 349    13998.72  137.39   54908.30  88888.00
2020-12-14 02:01:17.000 349    13998.19  137.12   54908.60  88888.00
2020-12-14 02:01:18.000 349    13998.19  137.00   54908.64  88888.00
2020-12-14 02:01:19.000 349    14001.32  140.43   54905.26  88888.00
2020-12-14 02:01:20.000 349    13998.16  137.22   54908.49  88888.00
2020-12-14 02:01:21.000 349    13998.08  137.28   54908.70  88888.00
2020-12-14 02:01:22.000 349    13997.98  136.99   54908.68  88888.00
2020-12-14 02:01:23.000 349    13998.51  137.73   54908.48  88888.00
2020-12-14 02:01:24.000 349    13998.43  137.40   54908.70  88888.00
2020-12-14 02:01:25.000 349    13998.07  137.07   54908.74  88888.00
2020-12-14 02:01:26.000 349    13998.01  137.11   54908.89  88888.00
2020-12-14 02:01:27.000 349    13997.83  137.04   54909.03  88888.00
2020-12-14 02:01:28.000 349    13997.96  137.11   54908.86  88888.00
2020-12-14 02:01:29.000 349    13998.50  137.29   54908.90  88888.00
2020-12-14 02:01:30.000 349    13998.54  137.34   54908.91  88888.00
2020-12-14 02:01:31.000 349    13998.32  137.18   54908.55  88888.00
2020-12-14 02:01:32.000 349    13997.86  136.83   54908.99  88888.00
2020-12-14 02:01:33.000 349    13997.67  136.83   54909.06  88888.00
2020-12-14 02:01:34.000 349    13997.88  137.10   54909.17  88888.00
2020-12-14 02:01:35.000 349    13997.84  136.98   54909.04  88888.00
2020-12-14 02:01:36.000 349    14001.17  140.34   54905.89  88888.00
2020-12-14 02:01:37.000 349    13997.87  136.99   54908.98  88888.00
2020-12-14 02:01:38.000 349    13997.68  136.94   54909.57  88888.00
2020-12-14 02:01:39.000 349    13997.88  137.05   54909.03  88888.00
2020-12-14 02:01:40.000 349    13997.97  137.08   54908.97  88888.00
2020-12-14 02:01:41.000 349    13997.77  137.34   54908.91  88888.00
2020-12-14 02:01:42.000 349    14001.25  140.32   54905.79  88888.00
2020-12-14 02:01:43.000 349    13998.13  136.98   54909.04  88888.00
2020-12-14 02:01:44.000 349    13997.94  137.12   54909.12  88888.00
2020-12-14 02:01:45.000 349    13997.90  137.25   54909.00  88888.00
2020-12-14 02:01:46.000 349    13998.00  137.16   54909.06  88888.00
2020-12-14 02:01:47.000 349    13998.07  137.08   54909.08  88888.00
2020-12-14 02:01:48.000 349    13998.37  137.18   54909.09  88888.00
2020-12-14 02:01:49.000 349    13998.21  137.25   54909.08  88888.00
2020-12-14 02:01:50.000 349    13998.05  137.06   54909.12  88888.00
2020-12-14 02:01:51.000 349    13998.00  137.13   54909.14  88888.00
2020-12-14 02:01:52.000 349    13997.93  137.07   54909.26  88888.00
2020-12-14 02:01:53.000 349    13997.96  137.02   54909.19  88888.00
2020-12-14 02:01:54.000 349    13998.68  137.40   54908.94  88888.00
2020-12-14 02:01:55.000 349    13998.58  137.24   54909.08  88888.00
2020-12-14 02:01:56.000 349    13998.24  137.21   54909.07  88888.00
2020-12-14 02:01:57.000 349    13998.05  137.13   54909.19  88888.00
2020-12-14 02:01:58.000 349    13998.18  137.17   54909.10  88888.00
2020-12-14 02:01:59.000 349    13997.82  136.65   54909.63  88888.00
2020-12-14 02:02:00.000 349    13998.13  137.09   54909.16  88888.00
2020-12-14 02:02:01.000 349    13998.65  137.41   54909.09  88888.00
2020-12-14 02:02:02.000 349    13998.17  137.12   54909.20  88888.00
2020-12-14 02:02:03.000 349    13998.24  137.31   54908.90  88888.00
2020-12-14 02:02:04.000 349    13998.33  137.39   54909.29  88888.00
2020-12-14 02:02:05.000 349    13998.19  137.30   54909.14  88888.00
2020-12-14 02:02:06.000 349    13998.26  137.19   54909.16  88888.00
2020-12-14 02:02:07.000 349    14001.64  140.46   54905.93  88888.00
2020-12-14 02:02:08.000 349    13998.52  137.31   54909.06  88888.00
2020-12-14 02:02:09.000 349    13998.41  137.25   54909.08  88888.00
2020-12-14 02:02:10.000 349    13998.36  137.25   54909.04  88888.00
2020-12-14 02:02:11.000 349    13998.48  137.23   54908.85  88888.00
2020-12-14 02:02:12.000 349    14001.36  140.35   54906.05  88888.00
2020-12-14 02:02:13.000 349    13998.88  137.52   54909.05  88888.00
2020-12-14 02:02:14.000 349    13998.39  137.19   54909.43  88888.00
2020-12-14 02:02:15.000 349    13998.47  137.42   54908.94  88888.00
2020-12-14 02:02:16.000 349    13998.39  137.32   54909.16  88888.00
2020-12-14 02:02:17.000 349    13998.25  137.19   54909.26  88888.00
2020-12-14 02:02:18.000 349    13998.50  137.36   54908.86  88888.00
2020-12-14 02:02:19.000 349    13998.83  137.59   54909.09  88888.00
2020-12-14 02:02:20.000 349    13999.09  138.13   54908.29  88888.00
2020-12-14 02:02:21.000 349    13998.77  137.34   54909.29  88888.00
2020-12-14 02:02:22.000 349    13998.36  137.19   54909.18  88888.00
2020-12-14 02:02:23.000 349    13998.40  137.20   54909.25  88888.00
2020-12-14 02:02:24.000 349    13998.49  137.20   54909.13  88888.00
2020-12-14 02:02:25.000 349    13998.55  137.27   54909.14  88888.00
2020-12-14 02:02:26.000 349    13998.98  137.48   54909.08  88888.00
2020-12-14 02:02:27.000 349    14000.59  139.33   54906.37  88888.00
2020-12-14 02:02:28.000 349    14001.70  140.44   54906.02  88888.00
2020-12-14 02:02:29.000 349    13998.63  137.37   54909.17  88888.00
2020-12-14 02:02:30.000 349    13998.47  137.26   54909.20  88888.00
2020-12-14 02:02:31.000 349    13998.51  137.24   54909.19  88888.00
2020-12-14 02:02:32.000 349    13998.92  137.39   54909.31  88888.00
2020-12-14 02:02:33.000 349    14001.74  140.49   54906.10  88888.00
2020-12-14 02:02:34.000 349    13998.60  137.25   54909.34  88888.00
2020-12-14 02:02:35.000 349    13998.63  137.31   54909.29  88888.00
2020-12-14 02:02:36.000 349    13998.62  137.29   54909.36  88888.00
2020-12-14 02:02:37.000 349    13998.56  137.26   54909.20  88888.00
2020-12-14 02:02:38.000 349    13999.15  137.53   54909.31  88888.00
2020-12-14 02:02:39.000 349    13998.95  137.43   54909.10  88888.00
2020-12-14 02:02:40.000 349    13998.86  137.22   54909.29  88888.00
2020-12-14 02:02:41.000 349    13999.77  138.06   54908.64  88888.00
2020-12-14 02:02:42.000 349    13998.95  137.30   54909.52  88888.00
2020-12-14 02:02:43.000 349    13999.04  137.59   54909.18  88888.00
2020-12-14 02:02:44.000 349    13999.39  137.64   54909.26  88888.00
2020-12-14 02:02:45.000 349    13999.06  137.43   54909.32  88888.00
2020-12-14 02:02:46.000 349    13999.08  137.32   54909.25  88888.00
2020-12-14 02:02:47.000 349    13998.88  137.13   54909.44  88888.00
2020-12-14 02:02:48.000 349    13998.93  137.19   54909.44  88888.00
2020-12-14 02:02:49.000 349    13998.89  137.19   54909.46  88888.00
2020-12-14 02:02:50.000 349    13999.00  137.37   54909.20  88888.00
2020-12-14 02:02:51.000 349    13999.54  137.51   54909.26  88888.00
2020-12-14 02:02:52.000 349    13998.92  137.15   54909.46  88888.00
2020-12-14 02:02:53.000 349    13998.91  137.17   54909.37  88888.00
2020-12-14 02:02:54.000 349    13999.17  137.27   54909.25  88888.00
2020-12-14 02:02:55.000 349    13999.07  137.03   54909.37  88888.00
2020-12-14 02:02:56.000 349    13999.07  137.28   54909.27  88888.00
2020-12-14 02:02:57.000 349    13999.18  137.11   54909.39  88888.00
2020-12-14 02:02:58.000 349    14002.39  140.28   54906.11  88888.00
2020-12-14 02:02:59.000 349    13999.07  137.11   54909.50  88888.00
2020-12-14 02:03:00.000 349    13999.02  137.08   54909.35  88888.00
2020-12-14 02:03:01.000 349    13998.96  136.92   54909.44  88888.00
2020-12-14 02:03:02.000 349    13998.96  136.76   54909.46  88888.00
2020-12-14 02:03:03.000 349    13999.49  137.21   54909.38  88888.00
2020-12-14 02:03:04.000 349    14002.36  140.26   54906.33  88888.00
2020-12-14 02:03:05.000 349    13999.18  136.96   54909.41  88888.00
2020-12-14 02:03:06.000 349    13999.20  137.00   54909.38  88888.00
2020-12-14 02:03:07.000 349    13999.02  137.02   54909.36  88888.00
2020-12-14 02:03:08.000 349    13999.19  136.89   54909.42  88888.00
2020-12-14 02:03:09.000 349    13999.66  137.11   54909.47  88888.00
2020-12-14 02:03:10.000 349    13999.41  136.93   54909.43  88888.00
2020-12-14 02:03:11.000 349    13999.21  136.83   54909.55  88888.00
2020-12-14 02:03:12.000 349    13999.02  136.92   54909.36  88888.00
2020-12-14 02:03:13.000 349    13999.16  136.93   54909.27  88888.00
2020-12-14 02:03:14.000 349    13999.43  136.97   54909.33  88888.00
2020-12-14 02:03:15.000 349    13999.08  136.72   54909.50  88888.00
2020-12-14 02:03:16.000 349    13999.41  136.76   54909.56  88888.00
2020-12-14 02:03:17.000 349    13999.08  136.67   54909.52  88888.00
2020-12-14 02:03:18.000 349    13999.12  136.70   54909.57  88888.00
2020-12-14 02:03:19.000 349    13999.21  136.71   54909.56  88888.00
2020-12-14 02:03:20.000 349    13999.15  136.74   54909.50  88888.00
2020-12-14 02:03:21.000 349    14002.23  139.82   54906.32  88888.00
2020-12-14 02:03:22.000 349    13999.32  136.60   54909.53  88888.00
2020-12-14 02:03:23.000 349    13999.36  136.61   54909.51  88888.00
2020-12-14 02:03:24.000 349    13999.30  136.54   54909.51  88888.00
2020-12-14 02:03:25.000 349    13999.06  136.50   54909.57  88888.00
2020-12-14 02:03:26.000 349    13998.94  136.48   54909.58  88888.00
2020-12-14 02:03:27.000 349    14002.44  139.84   54906.42  88888.00
2020-12-14 02:03:28.000 349    13999.65  136.70   54909.52  88888.00
2020-12-14 02:03:29.000 349    13999.30  136.57   54909.41  88888.00
2020-12-14 02:03:30.000 349    13998.95  136.43   54909.61  88888.00
2020-12-14 02:03:31.000 349    13998.95  136.43   54909.48  88888.00
2020-12-14 02:03:32.000 349    13999.14  136.48   54909.48  88888.00
2020-12-14 02:03:33.000 349    13999.16  136.44   54909.37  88888.00
2020-12-14 02:03:34.000 349    13999.73  136.79   54909.36  88888.00
2020-12-14 02:03:35.000 349    14002.55  139.80   54906.26  88888.00
2020-12-14 02:03:36.000 349    13999.21  136.54   54909.36  88888.00
2020-12-14 02:03:37.000 349    13999.06  136.35   54909.49  88888.00
2020-12-14 02:03:38.000 349    13999.08  136.40   54909.42  88888.00
2020-12-14 02:03:39.000 349    13999.15  136.40   54909.35  88888.00
2020-12-14 02:03:40.000 349    13999.48  136.53   54908.93  88888.00
2020-12-14 02:03:41.000 349    13999.67  136.68   54909.35  88888.00
2020-12-14 02:03:42.000 349    13999.22  136.36   54909.20  88888.00
2020-12-14 02:03:43.000 349    13999.16  136.31   54909.42  88888.00
2020-12-14 02:03:44.000 349    13999.26  136.60   54909.28  88888.00
2020-12-14 02:03:45.000 349    13999.09  136.35   54909.14  88888.00
2020-12-14 02:03:46.000 349    13999.31  136.37   54909.43  88888.00
2020-12-14 02:03:47.000 349    13999.75  136.76   54909.29  88888.00
2020-12-14 02:03:48.000 349    13999.31  136.49   54909.33  88888.00
2020-12-14 02:03:49.000 349    13999.12  136.35   54909.43  88888.00
2020-12-14 02:03:50.000 349    13999.17  136.43   54909.34  88888.00
2020-12-14 02:03:51.000 349    13999.22  136.41   54909.40  88888.00
2020-12-14 02:03:52.000 349    13999.18  136.76   54909.21  88888.00
2020-12-14 02:03:53.000 349    13999.16  136.38   54909.41  88888.00
2020-12-14 02:03:54.000 349    13999.53  136.58   54909.35  88888.00
2020-12-14 02:03:55.000 349    14002.21  139.42   54906.26  88888.00
2020-12-14 02:03:56.000 349    13999.18  136.53   54909.40  88888.00
2020-12-14 02:03:57.000 349    13999.08  136.34   54909.42  88888.00
2020-12-14 02:03:58.000 349    13999.34  136.59   54909.17  88888.00
2020-12-14 02:03:59.000 349    13999.70  136.63   54909.41  88888.00
2020-12-14 02:04:00.000 349    13999.42  136.54   54909.39  88888.00
2020-12-14 02:04:01.000 349    14002.67  139.80   54906.01  88888.00
2020-12-14 02:04:02.000 349    13999.29  136.43   54909.57  88888.00
2020-12-14 02:04:03.000 349    13999.22  136.41   54909.42  88888.00
2020-12-14 02:04:04.000 349    13999.11  136.35   54909.54  88888.00
2020-12-14 02:04:05.000 349    13999.34  136.47   54909.35  88888.00
2020-12-14 02:04:06.000 349    13999.69  136.79   54909.39  88888.00
2020-12-14 02:04:07.000 349    13999.44  136.37   54909.34  88888.00
2020-12-14 02:04:08.000 349    13999.10  136.38   54909.52  88888.00
2020-12-14 02:04:09.000 349    13998.97  136.36   54909.53  88888.00
2020-12-14 02:04:10.000 349    13999.04  136.35   54909.45  88888.00
2020-12-14 02:04:11.000 349    13999.32  136.63   54909.36  88888.00
2020-12-14 02:04:12.000 349    14002.66  139.80   54906.15  88888.00
2020-12-14 02:04:13.000 349    13999.21  136.41   54909.43  88888.00
2020-12-14 02:04:14.000 349    13999.28  136.50   54909.40  88888.00
2020-12-14 02:04:15.000 349    13999.26  136.64   54909.31  88888.00
2020-12-14 02:04:16.000 349    13999.04  136.47   54909.40  88888.00
2020-12-14 02:04:17.000 349    14002.15  139.79   54906.05  88888.00
2020-12-14 02:04:18.000 349    13999.19  136.95   54909.09  88888.00
2020-12-14 02:04:19.000 349    13999.36  136.74   54909.27  88888.00
2020-12-14 02:04:20.000 349    13999.09  136.65   54909.23  88888.00
2020-12-14 02:04:21.000 349    13999.12  136.56   54909.17  88888.00
2020-12-14 02:04:22.000 349    13999.21  136.65   54909.26  88888.00
2020-12-14 02:04:23.000 349    13999.21  136.60   54909.08  88888.00
2020-12-14 02:04:24.000 349    13999.48  136.52   54909.36  88888.00
2020-12-14 02:04:25.000 349    13999.23  136.51   54909.36  88888.00
2020-12-14 02:04:26.000 349    13999.23  136.68   54909.11  88888.00
2020-12-14 02:04:27.000 349    13999.03  136.33   54909.37  88888.00
2020-12-14 02:04:28.000 349    13998.89  136.43   54909.38  88888.00
2020-12-14 02:04:29.000 349    13998.93  136.45   54909.38  88888.00
2020-12-14 02:04:30.000 349    14000.02  137.22   54908.44  88888.00
2020-12-14 02:04:31.000 349    13999.31  136.83   54909.20  88888.00
2020-12-14 02:04:32.000 349    14002.09  139.58   54906.31  88888.00
2020-12-14 02:04:33.000 349    13998.79  136.45   54909.35  88888.00
2020-12-14 02:04:34.000 349    13998.76  136.46   54909.36  88888.00
2020-12-14 02:04:35.000 349    13998.77  136.47   54909.18  88888.00
2020-12-14 02:04:36.000 349    13998.64  136.35   54909.34  88888.00
2020-12-14 02:04:37.000 349    13999.24  136.79   54909.20  88888.00
2020-12-14 02:04:38.000 349    13998.79  136.43   54909.30  88888.00
2020-12-14 02:04:39.000 349    13998.65  136.35   54909.38  88888.00
2020-12-14 02:04:40.000 349    13998.66  136.34   54909.24  88888.00
2020-12-14 02:04:41.000 349    13998.43  136.28   54909.26  88888.00
2020-12-14 02:04:42.000 349    14001.71  139.58   54906.04  88888.00
2020-12-14 02:04:43.000 349    13998.56  136.44   54909.17  88888.00
2020-12-14 02:04:44.000 349    13998.85  136.49   54909.27  88888.00
2020-12-14 02:04:45.000 349    13998.44  136.31   54909.25  88888.00
2020-12-14 02:04:46.000 349    13998.52  136.25   54909.30  88888.00
2020-12-14 02:04:47.000 349    13998.45  136.32   54909.28  88888.00
2020-12-14 02:04:48.000 349    14001.69  139.49   54906.01  88888.00
2020-12-14 02:04:49.000 349    13999.14  136.70   54909.07  88888.00
2020-12-14 02:04:50.000 349    13998.53  136.30   54909.31  88888.00
2020-12-14 02:04:51.000 349    13999.45  137.47   54908.35  88888.00
2020-12-14 02:04:52.000 349    13998.38  136.32   54909.25  88888.00
2020-12-14 02:04:53.000 349    13998.58  136.51   54909.07  88888.00
2020-12-14 02:04:54.000 349    13998.31  136.37   54909.06  88888.00
2020-12-14 02:04:55.000 349    13999.12  136.68   54908.78  88888.00
2020-12-14 02:04:56.000 349    13998.80  136.36   54909.08  88888.00
2020-12-14 02:04:57.000 349    13998.75  136.53   54909.08  88888.00
2020-12-14 02:04:58.000 349    13998.71  136.35   54909.08  88888.00
2020-12-14 02:04:59.000 349    13998.40  136.58   54908.86  88888.00
2020-12-14 02:05:00.000 349    13998.38  136.32   54909.07  88888.00
2020-12-14 02:05:01.000 349    13998.45  136.54   54908.97  88888.00
2020-12-14 02:05:02.000 349    13998.89  136.52   54909.04  88888.00
2020-12-14 02:05:03.000 349    13998.56  136.41   54909.03  88888.00
2020-12-14 02:05:04.000 349    13998.44  136.29   54908.93  88888.00
2020-12-14 02:05:05.000 349    13998.30  136.36   54909.04  88888.00
2020-12-14 02:05:06.000 349    13998.45  136.47   54909.06  88888.00
2020-12-14 02:05:07.000 349    14001.46  139.54   54905.83  88888.00
2020-12-14 02:05:08.000 349    13998.37  136.46   54909.01  88888.00
2020-12-14 02:05:09.000 349    13998.46  136.40   54909.19  88888.00
2020-12-14 02:05:10.000 349    14001.52  139.50   54906.03  88888.00
2020-12-14 02:05:11.000 349    13998.33  136.41   54909.10  88888.00
2020-12-14 02:05:12.000 349    13999.13  137.29   54908.09  88888.00
2020-12-14 02:05:13.000 349    13998.45  136.49   54909.00  88888.00
2020-12-14 02:05:14.000 349    13998.70  136.40   54909.13  88888.00
2020-12-14 02:05:15.000 349    14001.72  139.71   54905.80  88888.00
2020-12-14 02:05:16.000 349    13998.35  136.50   54909.20  88888.00
2020-12-14 02:05:17.000 349    13998.30  136.37   54909.13  88888.00
2020-12-14 02:05:18.000 349    13998.47  136.43   54909.10  88888.00
2020-12-14 02:05:19.000 349    13998.48  136.54   54908.99  88888.00
2020-12-14 02:05:20.000 349    13998.88  136.89   54908.95  88888.00
2020-12-14 02:05:21.000 349    13999.12  136.87   54908.96  88888.00
2020-12-14 02:05:22.000 349    13998.76  136.78   54908.94  88888.00
2020-12-14 02:05:23.000 349    13998.35  136.90   54908.88  88888.00
2020-12-14 02:05:24.000 349    13998.28  136.58   54909.11  88888.00
2020-12-14 02:05:25.000 349    13998.45  136.56   54909.07  88888.00
2020-12-14 02:05:26.000 349    13998.47  136.68   54908.96  88888.00
2020-12-14 02:05:27.000 349    13998.85  136.78   54908.97  88888.00
2020-12-14 02:05:28.000 349    13998.59  136.82   54908.75  88888.00
2020-12-14 02:05:29.000 349    13998.31  136.63   54909.18  88888.00
2020-12-14 02:05:30.000 349    13998.34  136.58   54909.07  88888.00
2020-12-14 02:05:31.000 349    13998.32  136.70   54909.11  88888.00
2020-12-14 02:05:32.000 349    14001.56  140.08   54905.85  88888.00
2020-12-14 02:05:33.000 349    13998.55  136.88   54909.04  88888.00
2020-12-14 02:05:34.000 349    13998.49  136.83   54909.03  88888.00
2020-12-14 02:05:35.000 349    13998.40  136.79   54909.14  88888.00
2020-12-14 02:05:36.000 349    13998.38  136.75   54909.04  88888.00
2020-12-14 02:05:37.000 349    14001.05  139.63   54905.55  88888.00
2020-12-14 02:05:38.000 349    14001.38  139.96   54906.00  88888.00
2020-12-14 02:05:39.000 349    13998.75  137.09   54909.07  88888.00
2020-12-14 02:05:40.000 349    13998.64  137.08   54908.92  88888.00
2020-12-14 02:05:41.000 349    13998.57  137.07   54908.88  88888.00
2020-12-14 02:05:42.000 349    13998.41  137.14   54908.31  88888.00
2020-12-14 02:05:43.000 349    14000.58  138.75   54907.09  88888.00
2020-12-14 02:05:44.000 349    13998.42  137.20   54908.89  88888.00
2020-12-14 02:05:45.000 349    13998.88  137.16   54908.80  88888.00
2020-12-14 02:05:46.000 349    13998.80  137.04   54908.93  88888.00
2020-12-14 02:05:47.000 349    13998.62  137.07   54909.03  88888.00
2020-12-14 02:05:48.000 349    14001.83  140.33   54905.56  88888.00
2020-12-14 02:05:49.000 349    13998.40  137.16   54908.79  88888.00
2020-12-14 02:05:50.000 349    13998.28  136.87   54909.12  88888.00
2020-12-14 02:05:51.000 349    13998.32  137.05   54908.99  88888.00
2020-12-14 02:05:52.000 349    13998.84  137.26   54909.02  88888.00
2020-12-14 02:05:53.000 349    13998.60  137.08   54908.76  88888.00
2020-12-14 02:05:54.000 349    13998.59  137.22   54908.62  88888.00
2020-12-14 02:05:55.000 349    13998.29  137.08   54909.09  88888.00
2020-12-14 02:05:56.000 349    13998.31  137.09   54909.04  88888.00
2020-12-14 02:05:57.000 349    13998.49  137.36   54908.74  88888.00
2020-12-14 02:05:58.000 349    13999.02  137.55   54908.84  88888.00
2020-12-14 02:05:59.000 349    13998.38  137.17   54908.93  88888.00
2020-12-14 02:06:00.000 349    14002.08  141.15   54905.34  88888.00
2020-12-14 02:06:01.000 349    13998.76  137.36   54908.85  88888.00
2020-12-14 02:06:02.000 349    13998.51  137.21   54908.79  88888.00
2020-12-14 02:06:03.000 349    13998.24  137.17   54908.94  88888.00
2020-12-14 02:06:04.000 349    13998.23  137.51   54908.77  88888.00
2020-12-14 02:06:05.000 349    13998.66  137.52   54908.70  88888.00
2020-12-14 02:06:06.000 349    14001.37  140.34   54905.70  88888.00
2020-12-14 02:06:07.000 349    13998.29  137.26   54908.71  88888.00
2020-12-14 02:06:08.000 349    13998.36  137.21   54908.78  88888.00
2020-12-14 02:06:09.000 349    13998.31  137.17   54909.08  88888.00
2020-12-14 02:06:10.000 349    13998.86  137.54   54908.77  88888.00
2020-12-14 02:06:11.000 349    13998.82  137.54   54908.75  88888.00
2020-12-14 02:06:12.000 349    13998.41  137.41   54908.85  88888.00
2020-12-14 02:06:13.000 349    13998.31  137.39   54908.68  88888.00
2020-12-14 02:06:14.000 349    13998.20  137.21   54908.80  88888.00
2020-12-14 02:06:15.000 349    13998.28  137.27   54908.88  88888.00
2020-12-14 02:06:16.000 349    13998.22  137.08   54908.92  88888.00
2020-12-14 02:06:17.000 349    13998.92  137.52   54908.84  88888.00
2020-12-14 02:06:18.000 349    13998.65  137.50   54908.81  88888.00
2020-12-14 02:06:19.000 349    13998.30  137.37   54908.76  88888.00
2020-12-14 02:06:20.000 349    13998.33  137.43   54908.89  88888.00
2020-12-14 02:06:21.000 349    13998.33  137.28   54908.81  88888.00
2020-12-14 02:06:22.000 349    13998.06  137.10   54908.96  88888.00
2020-12-14 02:06:23.000 349    13998.86  137.50   54908.77  88888.00
2020-12-14 02:06:24.000 349    13998.87  137.43   54908.81  88888.00
2020-12-14 02:06:25.000 349    13998.50  137.44   54908.83  88888.00
2020-12-14 02:06:26.000 349    13998.21  137.31   54908.98  88888.00
2020-12-14 02:06:27.000 349    13998.20  137.30   54908.67  88888.00
2020-12-14 02:06:28.000 349    13998.34  137.26   54908.90  88888.00
2020-12-14 02:06:29.000 349    13998.22  137.20   54908.86  88888.00
2020-12-14 02:06:30.000 349    13998.68  137.37   54908.76  88888.00
2020-12-14 02:06:31.000 349    14001.26  140.45   54905.72  88888.00
2020-12-14 02:06:32.000 349    13998.53  137.32   54908.78  88888.00
2020-12-14 02:06:33.000 349    13998.42  137.38   54908.88  88888.00
2020-12-14 02:06:34.000 349    13998.50  137.35   54908.56  88888.00
2020-12-14 02:06:35.000 349    13998.78  137.50   54908.93  88888.00
2020-12-14 02:06:36.000 349    13998.73  137.61   54908.87  88888.00
2020-12-14 02:06:37.000 349    14001.49  140.35   54905.82  88888.00
2020-12-14 02:06:38.000 349    13998.30  137.19   54908.92  88888.00
2020-12-14 02:06:39.000 349    13998.24  137.25   54908.90  88888.00
2020-12-14 02:06:40.000 349    13997.94  136.69   54909.40  88888.00
2020-12-14 02:06:41.000 349    13998.44  137.51   54908.53  88888.00
2020-12-14 02:06:42.000 349    13998.75  137.54   54908.76  88888.00
2020-12-14 02:06:43.000 349    13998.49  137.42   54908.79  88888.00
2020-12-14 02:06:44.000 349    13998.31  137.20   54908.92  88888.00
2020-12-14 02:06:45.000 349    13998.45  137.31   54908.86  88888.00
2020-12-14 02:06:46.000 349    13998.23  137.29   54908.95  88888.00
2020-12-14 02:06:47.000 349    13998.38  137.40   54908.88  88888.00
2020-12-14 02:06:48.000 349    13998.85  137.61   54908.92  88888.00
2020-12-14 02:06:49.000 349    13998.82  137.53   54908.86  88888.00
2020-12-14 02:06:50.000 349    13998.44  137.42   54908.72  88888.00
2020-12-14 02:06:51.000 349    13998.41  137.45   54908.85  88888.00
2020-12-14 02:06:52.000 349    13998.47  137.17   54908.96  88888.00
2020-12-14 02:06:53.000 349    13998.39  137.40   54908.98  88888.00
2020-12-14 02:06:54.000 349    14002.15  141.71   54905.03  88888.00
2020-12-14 02:06:55.000 349    13999.00  137.50   54908.69  88888.00
2020-12-14 02:06:56.000 349    13998.51  137.53   54908.78  88888.00
2020-12-14 02:06:57.000 349    13998.40  137.35   54908.88  88888.00
2020-12-14 02:06:58.000 349    13998.25  137.39   54908.81  88888.00
2020-12-14 02:06:59.000 349    13998.18  137.31   54908.93  88888.00
2020-12-14 02:07:00.000 349    14002.09  140.95   54905.65  88888.00
2020-12-14 02:07:01.000 349    13999.15  138.20   54907.87  88888.00
2020-12-14 02:07:02.000 349    13998.52  137.36   54908.85  88888.00
2020-12-14 02:07:03.000 349    13998.54  137.62   54908.79  88888.00
2020-12-14 02:07:04.000 349    13998.74  137.79   54908.68  88888.00
2020-12-14 02:07:05.000 349    13998.41  137.49   54908.68  88888.00
2020-12-14 02:07:06.000 349    13998.28  137.43   54908.70  88888.00
2020-12-14 02:07:07.000 349    13999.01  137.72   54908.62  88888.00
2020-12-14 02:07:08.000 349    14001.76  140.68   54905.55  88888.00
2020-12-14 02:07:09.000 349    13998.66  137.82   54908.58  88888.00
2020-12-14 02:07:10.000 349    13998.42  137.39   54908.94  88888.00
2020-12-14 02:07:11.000 349    13998.27  137.29   54908.84  88888.00
2020-12-14 02:07:12.000 349    13998.64  137.68   54908.63  88888.00
2020-12-14 02:07:13.000 349    13999.15  137.80   54908.69  88888.00
2020-12-14 02:07:14.000 349    13999.02  137.80   54908.83  88888.00
2020-12-14 02:07:15.000 349    13998.68  137.60   54908.73  88888.00
2020-12-14 02:07:16.000 349    13998.44  137.46   54908.77  88888.00
2020-12-14 02:07:17.000 349    13998.53  137.64   54908.84  88888.00
2020-12-14 02:07:18.000 349    13998.29  137.35   54908.89  88888.00
2020-12-14 02:07:19.000 349    13998.53  137.47   54908.93  88888.00
2020-12-14 02:07:20.000 349    13998.84  137.78   54908.70  88888.00
2020-12-14 02:07:21.000 349    13998.43  137.45   54908.93  88888.00
2020-12-14 02:07:22.000 349    13999.64  138.30   54908.22  88888.00
2020-12-14 02:07:23.000 349    13998.34  137.41   54908.92  88888.00
2020-12-14 02:07:24.000 349    13998.55  137.63   54908.78  88888.00
2020-12-14 02:07:25.000 349    13999.15  137.87   54908.76  88888.00
2020-12-14 02:07:26.000 349    13998.68  137.57   54908.79  88888.00
2020-12-14 02:07:27.000 349    13998.98  137.71   54908.86  88888.00
2020-12-14 02:07:28.000 349    14001.87  140.79   54905.73  88888.00
2020-12-14 02:07:29.000 349    13998.60  137.59   54908.91  88888.00
2020-12-14 02:07:30.000 349    13998.56  137.55   54908.91  88888.00
2020-12-14 02:07:31.000 349    13998.51  137.54   54908.90  88888.00
2020-12-14 02:07:32.000 349    13999.17  137.91   54908.77  88888.00
2020-12-14 02:07:33.000 349    13999.12  137.96   54908.65  88888.00
2020-12-14 02:07:34.000 349    14001.79  140.82   54905.66  88888.00
2020-12-14 02:07:35.000 349    13998.95  138.08   54908.64  88888.00
2020-12-14 02:07:36.000 349    13998.64  137.74   54908.64  88888.00
2020-12-14 02:07:37.000 349    13998.48  137.44   54909.01  88888.00
2020-12-14 02:07:38.000 349    13999.20  137.80   54909.00  88888.00
2020-12-14 02:07:39.000 349    13999.22  137.85   54908.91  88888.00
2020-12-14 02:07:40.000 349    13998.69  137.56   54909.00  88888.00
2020-12-14 02:07:41.000 349    14002.70  141.90   54904.88  88888.00
2020-12-14 02:07:42.000 349    13999.98  138.29   54908.28  88888.00
2020-12-14 02:07:43.000 349    13999.13  138.10   54908.71  88888.00
2020-12-14 02:07:44.000 349    13998.73  137.61   54909.00  88888.00
2020-12-14 02:07:45.000 349    13999.22  137.94   54908.79  88888.00
2020-12-14 02:07:46.000 349    13998.57  137.58   54909.02  88888.00
2020-12-14 02:07:47.000 349    14001.61  140.59   54905.94  88888.00
2020-12-14 02:07:48.000 349    13998.74  137.58   54909.01  88888.00
2020-12-14 02:07:49.000 349    13999.02  137.61   54908.88  88888.00
2020-12-14 02:07:50.000 349    13999.21  137.78   54908.99  88888.00
2020-12-14 02:07:51.000 349    13998.95  137.69   54908.99  88888.00
2020-12-14 02:07:52.000 349    13998.77  137.45   54909.08  88888.00
2020-12-14 02:07:53.000 349    13998.80  137.72   54908.92  88888.00
2020-12-14 02:07:54.000 349    13998.65  137.52   54909.02  88888.00
2020-12-14 02:07:55.000 349    13998.77  137.64   54908.96  88888.00
2020-12-14 02:07:56.000 349    13998.93  137.61   54908.81  88888.00
2020-12-14 02:07:57.000 349    13999.26  137.69   54908.95  88888.00
2020-12-14 02:07:58.000 349    13999.19  137.66   54908.80  88888.00
2020-12-14 02:07:59.000 349    13998.63  137.59   54909.04  88888.00
2020-12-14 02:08:00.000 349    13998.77  137.32   54909.08  88888.00
2020-12-14 02:08:01.000 349    13998.71  137.39   54908.88  88888.00
2020-12-14 02:08:02.000 349    13998.48  137.38   54909.06  88888.00
2020-12-14 02:08:03.000 349    13999.18  137.59   54909.14  88888.00
2020-12-14 02:08:04.000 349    13999.50  137.91   54908.88  88888.00
2020-12-14 02:08:05.000 349    14002.03  140.72   54905.50  88888.00
2020-12-14 02:08:06.000 349    13998.49  137.22   54909.19  88888.00
2020-12-14 02:08:07.000 349    13998.52  137.36   54909.17  88888.00
2020-12-14 02:08:08.000 349    13998.55  137.34   54909.20  88888.00
2020-12-14 02:08:09.000 349    13998.76  137.41   54909.22  88888.00
2020-12-14 02:08:10.000 349    13999.03  137.42   54909.08  88888.00
2020-12-14 02:08:11.000 349    13998.97  137.41   54909.03  88888.00
2020-12-14 02:08:12.000 349    13998.79  137.30   54909.10  88888.00
2020-12-14 02:08:13.000 349    13998.72  137.41   54909.20  88888.00
2020-12-14 02:08:14.000 349    13998.69  137.33   54909.15  88888.00
2020-12-14 02:08:15.000 349    14001.93  140.97   54905.73  88888.00
2020-12-14 02:08:16.000 349    13998.86  137.35   54909.17  88888.00
2020-12-14 02:08:17.000 349    13998.97  137.28   54909.12  88888.00
2020-12-14 02:08:18.000 349    13998.80  137.33   54909.14  88888.00
2020-12-14 02:08:19.000 349    13998.74  137.40   54908.98  88888.00
2020-12-14 02:08:20.000 349    13998.75  137.41   54909.01  88888.00
2020-12-14 02:08:21.000 349    14001.82  140.49   54905.88  88888.00
2020-12-14 02:08:22.000 349    13999.09  137.44   54909.14  88888.00
2020-12-14 02:08:23.000 349    13998.81  137.30   54909.19  88888.00
2020-12-14 02:08:24.000 349    13998.74  137.38   54909.11  88888.00
2020-12-14 02:08:25.000 349    13998.77  137.25   54909.12  88888.00
2020-12-14 02:08:26.000 349    13998.59  137.20   54909.22  88888.00
2020-12-14 02:08:27.000 349    13998.59  137.21   54909.18  88888.00
2020-12-14 02:08:28.000 349    13999.29  137.64   54908.96  88888.00
2020-12-14 02:08:29.000 349    13998.77  137.02   54909.29  88888.00
2020-12-14 02:08:30.000 349    13998.77  137.34   54908.95  88888.00
2020-12-14 02:08:31.000 349    13998.71  137.40   54909.01  88888.00
2020-12-14 02:08:32.000 349    13998.70  137.31   54909.09  88888.00
2020-12-14 02:08:33.000 349    13998.54  137.11   54909.22  88888.00
2020-12-14 02:08:34.000 349    13998.62  137.22   54908.85  88888.00
2020-12-14 02:08:35.000 349    13999.06  137.35   54909.02  88888.00
2020-12-14 02:08:36.000 349    13998.72  137.23   54908.97  88888.00
2020-12-14 02:08:37.000 349    13998.50  137.06   54909.15  88888.00
2020-12-14 02:08:38.000 349    14001.48  140.10   54906.08  88888.00
2020-12-14 02:08:39.000 349    13998.36  137.09   54909.14  88888.00
2020-12-14 02:08:40.000 349    13998.51  137.08   54909.16  88888.00
2020-12-14 02:08:41.000 349    13998.68  137.32   54909.16  88888.00
2020-12-14 02:08:42.000 349    13998.71  137.15   54909.14  88888.00
2020-12-14 02:08:43.000 349    13998.49  137.16   54909.09  88888.00
2020-12-14 02:08:44.000 349    14001.66  140.21   54905.88  88888.00
2020-12-14 02:08:45.000 349    13998.47  137.05   54908.90  88888.00
2020-12-14 02:08:46.000 349    13998.44  137.08   54909.13  88888.00
2020-12-14 02:08:47.000 349    13999.11  137.31   54909.02  88888.00
2020-12-14 02:08:48.000 349    13998.71  137.01   54909.06  88888.00
2020-12-14 02:08:49.000 349    13998.50  137.05   54909.05  88888.00
2020-12-14 02:08:50.000 349    13998.76  137.20   54909.37  88888.00
2020-12-14 02:08:51.000 349    13998.26  136.88   54909.10  88888.00
2020-12-14 02:08:52.000 349    13998.36  136.85   54909.18  88888.00
2020-12-14 02:08:53.000 349    13998.83  137.20   54909.03  88888.00
2020-12-14 02:08:54.000 349    13998.78  137.17   54908.86  88888.00
2020-12-14 02:08:55.000 349    13998.77  137.29   54908.86  88888.00
2020-12-14 02:08:56.000 349    13998.38  136.98   54909.12  88888.00
2020-12-14 02:08:57.000 349    13998.35  137.02   54908.92  88888.00
2020-12-14 02:08:58.000 349    13998.61  137.08   54909.02  88888.00
2020-12-14 02:08:59.000 349    13998.33  137.03   54909.11  88888.00
2020-12-14 02:09:00.000 349    13998.89  137.34   54908.85  88888.00
2020-12-14 02:09:01.000 349    13998.34  137.04   54909.12  88888.00
2020-12-14 02:09:02.000 349    13998.41  137.00   54909.08  88888.00
2020-12-14 02:09:03.000 349    13998.41  136.86   54909.06  88888.00
2020-12-14 02:09:04.000 349    13998.48  136.82   54909.01  88888.00
2020-12-14 02:09:05.000 349    13998.35  137.02   54909.00  88888.00
2020-12-14 02:09:06.000 349    13998.64  136.92   54909.08  88888.00
2020-12-14 02:09:07.000 349    13998.88  137.01   54909.08  88888.00
2020-12-14 02:09:08.000 349    13998.40  136.84   54908.97  88888.00
2020-12-14 02:09:09.000 349    14001.59  140.07   54905.88  88888.00
2020-12-14 02:09:10.000 349    13998.52  137.10   54908.92  88888.00
2020-12-14 02:09:11.000 349    13999.36  137.64   54908.30  88888.00
2020-12-14 02:09:12.000 349    13999.01  137.17   54908.99  88888.00
2020-12-14 02:09:13.000 349    13998.55  136.80   54909.09  88888.00
2020-12-14 02:09:14.000 349    14001.53  140.17   54905.63  88888.00
2020-12-14 02:09:15.000 349    13998.71  137.18   54908.74  88888.00
2020-12-14 02:09:16.000 349    13998.78  137.29   54908.92  88888.00
2020-12-14 02:09:17.000 349    13998.63  136.94   54908.93  88888.00
2020-12-14 02:09:18.000 349    13999.06  137.18   54908.91  88888.00
2020-12-14 02:09:19.000 349    13998.58  136.99   54908.72  88888.00
2020-12-14 02:09:20.000 349    13998.62  137.00   54909.01  88888.00
2020-12-14 02:09:21.000 349    13998.44  136.97   54908.70  88888.00
2020-12-14 02:09:22.000 349    13998.52  136.89   54908.84  88888.00
2020-12-14 02:09:23.000 349    13998.47  136.87   54908.93  88888.00
2020-12-14 02:09:24.000 349    13998.37  136.90   54908.93  88888.00
2020-12-14 02:09:25.000 349    13998.75  136.91   54909.13  88888.00
2020-12-14 02:09:26.000 349    13998.33  136.71   54909.17  88888.00
2020-12-14 02:09:27.000 349    13998.41  136.76   54908.98  88888.00
2020-12-14 02:09:28.000 349    13998.44  136.85   54908.96  88888.00
2020-12-14 02:09:29.000 349    13998.55  136.89   54909.03  88888.00
2020-12-14 02:09:30.000 349    14002.09  140.06   54905.62  88888.00
2020-12-14 02:09:31.000 349    13998.86  137.11   54908.74  88888.00
2020-12-14 02:09:32.000 349    13999.28  137.66   54908.33  88888.00
2020-12-14 02:09:33.000 349    13998.37  136.75   54908.99  88888.00
2020-12-14 02:09:34.000 349    13998.52  136.75   54909.07  88888.00
2020-12-14 02:09:35.000 349    13998.35  136.73   54908.89  88888.00
2020-12-14 02:09:36.000 349    14002.06  140.05   54905.74  88888.00
2020-12-14 02:09:37.000 349    13998.98  136.92   54909.01  88888.00
2020-12-14 02:09:38.000 349    13998.52  136.61   54909.01  88888.00
2020-12-14 02:09:39.000 349    13998.48  136.74   54909.05  88888.00
2020-12-14 02:09:40.000 349    13998.31  136.72   54909.01  88888.00
2020-12-14 02:09:41.000 349    13998.31  136.86   54908.90  88888.00
2020-12-14 02:09:42.000 349    13998.53  137.09   54908.82  88888.00
2020-12-14 02:09:43.000 349    13998.88  137.04   54908.85  88888.00
2020-12-14 02:09:44.000 349    13998.61  136.74   54908.89  88888.00
2020-12-14 02:09:45.000 349    13998.76  136.96   54908.76  88888.00
2020-12-14 02:09:46.000 349    13998.72  137.20   54908.52  88888.00
2020-12-14 02:09:47.000 349    13998.43  136.84   54908.92  88888.00
2020-12-14 02:09:48.000 349    13998.44  136.68   54908.88  88888.00
2020-12-14 02:09:49.000 349    13998.25  136.65   54908.96  88888.00
2020-12-14 02:09:50.000 349    13998.68  136.95   54908.92  88888.00
2020-12-14 02:09:51.000 349    13998.39  136.70   54908.96  88888.00
2020-12-14 02:09:52.000 349    13998.24  136.72   54909.05  88888.00
2020-12-14 02:09:53.000 349    13998.76  137.40   54908.05  88888.00
2020-12-14 02:09:54.000 349    13998.31  136.75   54909.00  88888.00
2020-12-14 02:09:55.000 349    13998.38  136.76   54908.83  88888.00
2020-12-14 02:09:56.000 349    13998.51  136.81   54908.81  88888.00
2020-12-14 02:09:57.000 349    13998.33  136.64   54909.15  88888.00
2020-12-14 02:09:58.000 349    13998.49  136.83   54908.70  88888.00
2020-12-14 02:09:59.000 349    13998.27  136.85   54908.84  88888.00
2020-12-14 02:10:00.000 349    13998.32  136.84   54908.86  88888.00
2020-12-14 02:10:01.000 349    14001.93  140.11   54905.50  88888.00
2020-12-14 02:10:02.000 349    13998.92  137.01   54908.86  88888.00
2020-12-14 02:10:03.000 349    13998.54  136.84   54908.79  88888.00
2020-12-14 02:10:04.000 349    13998.34  136.81   54908.73  88888.00
2020-12-14 02:10:05.000 349    13998.30  136.80   54908.83  88888.00
2020-12-14 02:10:06.000 349    13998.14  136.67   54909.02  88888.00
2020-12-14 02:10:07.000 349    14001.46  140.13   54905.58  88888.00
2020-12-14 02:10:08.000 349    13998.77  136.91   54908.77  88888.00
2020-12-14 02:10:09.000 349    13998.40  136.61   54908.74  88888.00
2020-12-14 02:10:10.000 349    13998.29  136.62   54909.14  88888.00
2020-12-14 02:10:11.000 349    13998.33  136.63   54908.88  88888.00
2020-12-14 02:10:12.000 349    13998.18  136.75   54908.92  88888.00
2020-12-14 02:10:13.000 349    13998.38  136.83   54908.80  88888.00
2020-12-14 02:10:14.000 349    13998.24  136.77   54908.81  88888.00
2020-12-14 02:10:15.000 349    13998.68  136.86   54908.89  88888.00
2020-12-14 02:10:16.000 349    13998.30  136.76   54908.73  88888.00
2020-12-14 02:10:17.000 349    14002.79  141.02   54904.37  88888.00
2020-12-14 02:10:18.000 349    14001.25  139.92   54905.75  88888.00
2020-12-14 02:10:19.000 349    13998.42  136.92   54908.80  88888.00
2020-12-14 02:10:20.000 349    13998.27  136.78   54908.92  88888.00
2020-12-14 02:10:21.000 349    13998.85  137.11   54908.71  88888.00
2020-12-14 02:10:22.000 349    13998.40  136.91   54908.85  88888.00
2020-12-14 02:10:23.000 349    14001.34  139.84   54905.54  88888.00
2020-12-14 02:10:24.000 349    13998.23  136.86   54908.79  88888.00
2020-12-14 02:10:25.000 349    13998.41  136.89   54908.79  88888.00
2020-12-14 02:10:26.000 349    13998.28  137.21   54908.58  88888.00
2020-12-14 02:10:27.000 349    13998.34  136.89   54908.67  88888.00
2020-12-14 02:10:28.000 349    13998.32  136.84   54908.82  88888.00
2020-12-14 02:10:29.000 349    13998.31  136.87   54908.80  88888.00
2020-12-14 02:10:30.000 349    13998.11  136.79   54908.91  88888.00
2020-12-14 02:10:31.000 349    13998.32  136.92   54908.76  88888.00
2020-12-14 02:10:32.000 349    13997.82  136.68   54908.92  88888.00
2020-12-14 02:10:33.000 349    14001.65  139.72   54906.24  88888.00
2020-12-14 02:10:34.000 349    13998.34  136.78   54908.83  88888.00
2020-12-14 02:10:35.000 349    13998.33  136.82   54908.96  88888.00
2020-12-14 02:10:36.000 349    13998.19  136.73   54908.92  88888.00
2020-12-14 02:10:37.000 349    13998.13  136.94   54908.69  88888.00
2020-12-14 02:10:38.000 349    14001.16  140.03   54905.61  88888.00
2020-12-14 02:10:39.000 349    13998.78  137.35   54908.49  88888.00
2020-12-14 02:10:40.000 349    13998.69  137.25   54908.60  88888.00
2020-12-14 02:10:41.000 349    13998.35  137.01   54908.75  88888.00
2020-12-14 02:10:42.000 349    13998.08  137.05   54908.58  88888.00
2020-12-14 02:10:43.000 349    13998.21  136.91   54908.66  88888.00
2020-12-14 02:10:44.000 349    13997.89  136.81   54908.71  88888.00
2020-12-14 02:10:45.000 349    13997.90  136.79   54908.87  88888.00
2020-12-14 02:10:46.000 349    13998.33  137.16   54908.62  88888.00
2020-12-14 02:10:47.000 349    13998.08  137.03   54908.66  88888.00
2020-12-14 02:10:48.000 349    14001.23  140.03   54905.59  88888.00
2020-12-14 02:10:49.000 349    13998.08  136.97   54908.65  88888.00
2020-12-14 02:10:50.000 349    13997.99  136.96   54908.65  88888.00
2020-12-14 02:10:51.000 349    13997.85  136.89   54908.64  88888.00
2020-12-14 02:10:52.000 349    13997.95  137.23   54908.51  88888.00
2020-12-14 02:10:53.000 349    14001.46  140.10   54905.47  88888.00
2020-12-14 02:10:54.000 349    13998.20  137.13   54908.47  88888.00
2020-12-14 02:10:55.000 349    13997.95  136.93   54908.74  88888.00
2020-12-14 02:10:56.000 349    13998.00  136.94   54908.60  88888.00
2020-12-14 02:10:57.000 349    13998.07  136.94   54908.45  88888.00
2020-12-14 02:10:58.000 349    13998.44  137.03   54908.60  88888.00
2020-12-14 02:10:59.000 349    13998.05  136.92   54908.56  88888.00
2020-12-14 02:11:00.000 349    13998.06  136.95   54908.64  88888.00
2020-12-14 02:11:01.000 349    13998.06  137.07   54908.48  88888.00
2020-12-14 02:11:02.000 349    13997.70  136.87   54908.70  88888.00
2020-12-14 02:11:03.000 349    13997.86  137.01   54908.54  88888.00
2020-12-14 02:11:04.000 349    13998.47  137.02   54908.52  88888.00
2020-12-14 02:11:05.000 349    13998.27  136.99   54908.73  88888.00
2020-12-14 02:11:06.000 349    13998.26  137.07   54908.58  88888.00
2020-12-14 02:11:07.000 349    13997.91  137.05   54908.54  88888.00
2020-12-14 02:11:08.000 349    13997.64  136.85   54908.63  88888.00
2020-12-14 02:11:09.000 349    13997.67  136.71   54908.77  88888.00
2020-12-14 02:11:10.000 349    13997.80  136.89   54908.63  88888.00
2020-12-14 02:11:11.000 349    14001.36  140.27   54905.39  88888.00
2020-12-14 02:11:12.000 349    13997.77  136.81   54908.72  88888.00
2020-12-14 02:11:13.000 349    13997.86  136.87   54908.63  88888.00
2020-12-14 02:11:14.000 349    13997.63  136.78   54908.70  88888.00
2020-12-14 02:11:15.000 349    13997.75  136.90   54908.65  88888.00
2020-12-14 02:11:16.000 349    13997.72  136.84   54908.68  88888.00
2020-12-14 02:11:17.000 349    14001.04  139.95   54905.35  88888.00
2020-12-14 02:11:18.000 349    13997.98  136.76   54908.58  88888.00
2020-12-14 02:11:19.000 349    13997.84  136.91   54908.66  88888.00
2020-12-14 02:11:20.000 349    13997.63  136.83   54908.62  88888.00
2020-12-14 02:11:21.000 349    13997.92  136.90   54908.52  88888.00
2020-12-14 02:11:22.000 349    13997.95  136.99   54908.56  88888.00
2020-12-14 02:11:23.000 349    13998.26  136.99   54908.42  88888.00
2020-12-14 02:11:24.000 349    14001.03  139.99   54905.29  88888.00
2020-12-14 02:11:25.000 349    13997.67  136.67   54908.64  88888.00
2020-12-14 02:11:26.000 349    13997.74  136.76   54908.64  88888.00
2020-12-14 02:11:27.000 349    13998.22  137.11   54908.41  88888.00
2020-12-14 02:11:28.000 349    13997.70  137.06   54908.49  88888.00
2020-12-14 02:11:29.000 349    13998.43  137.32   54908.32  88888.00
2020-12-14 02:11:30.000 349    13998.28  137.11   54908.31  88888.00
2020-12-14 02:11:31.000 349    13998.02  136.97   54908.47  88888.00
2020-12-14 02:11:32.000 349    13997.63  136.70   54908.68  88888.00
2020-12-14 02:11:33.000 349    13997.69  136.83   54908.58  88888.00
2020-12-14 02:11:34.000 349    13997.61  136.87   54908.56  88888.00
2020-12-14 02:11:35.000 349    13997.64  136.74   54908.64  88888.00
2020-12-14 02:11:36.000 349    13998.10  136.89   54908.65  88888.00
2020-12-14 02:11:37.000 349    13997.74  136.86   54908.57  88888.00
2020-12-14 02:11:38.000 349    13997.81  136.84   54908.64  88888.00
2020-12-14 02:11:39.000 349    13997.67  136.96   54908.57  88888.00
2020-12-14 02:11:40.000 349    13997.70  136.67   54908.68  88888.00
2020-12-14 02:11:41.000 349    13997.80  136.87   54908.35  88888.00
2020-12-14 02:11:42.000 349    13998.46  137.33   54907.66  88888.00
2020-12-14 02:11:43.000 349    13997.95  136.92   54908.55  88888.00
2020-12-14 02:11:44.000 349    14000.76  140.00   54905.48  88888.00
2020-12-14 02:11:45.000 349    13997.83  136.72   54908.50  88888.00
2020-12-14 02:11:46.000 349    13997.89  136.85   54908.41  88888.00
2020-12-14 02:11:47.000 349    13997.55  136.65   54908.68  88888.00
2020-12-14 02:11:48.000 349    13998.37  137.05   54908.53  88888.00
2020-12-14 02:11:49.000 349    13997.79  136.79   54908.60  88888.00
2020-12-14 02:11:50.000 349    14000.82  139.96   54905.46  88888.00
2020-12-14 02:11:51.000 349    13997.70  136.65   54908.71  88888.00
2020-12-14 02:11:52.000 349    13997.81  136.83   54908.58  88888.00
2020-12-14 02:11:53.000 349    13997.69  136.71   54908.55  88888.00
2020-12-14 02:11:54.000 349    13998.52  137.07   54908.49  88888.00
2020-12-14 02:11:55.000 349    13998.22  136.90   54908.74  88888.00
2020-12-14 02:11:56.000 349    13997.87  136.83   54908.71  88888.00
2020-12-14 02:11:57.000 349    13997.84  137.04   54908.38  88888.00
2020-12-14 02:11:58.000 349    13997.65  136.76   54908.56  88888.00
2020-12-14 02:11:59.000 349    13998.03  136.97   54908.57  88888.00
2020-12-14 02:12:00.000 349    13997.59  136.66   54908.68  88888.00
2020-12-14 02:12:01.000 349    13998.35  137.07   54908.44  88888.00
2020-12-14 02:12:02.000 349    13998.08  136.92   54908.32  88888.00
2020-12-14 02:12:03.000 349    13998.66  137.56   54908.06  88888.00
2020-12-14 02:12:04.000 349    13997.98  137.11   54908.60  88888.00
2020-12-14 02:12:05.000 349    13997.83  136.89   54908.53  88888.00
2020-12-14 02:12:06.000 349    13997.73  136.79   54908.75  88888.00
2020-12-14 02:12:07.000 349    13998.13  136.92   54908.63  88888.00
2020-12-14 02:12:08.000 349    14001.79  140.77   54905.12  88888.00
2020-12-14 02:12:09.000 349    13997.92  136.93   54908.65  88888.00
2020-12-14 02:12:10.000 349    13998.00  137.07   54908.54  88888.00
2020-12-14 02:12:11.000 349    13997.84  136.94   54908.54  88888.00
2020-12-14 02:12:12.000 349    13998.17  137.15   54908.38  88888.00
2020-12-14 02:12:13.000 349    13998.36  137.05   54908.73  88888.00
2020-12-14 02:12:14.000 349    14001.24  140.17   54905.53  88888.00
2020-12-14 02:12:15.000 349    13997.89  136.95   54908.61  88888.00
2020-12-14 02:12:16.000 349    13997.95  136.99   54908.84  88888.00
2020-12-14 02:12:17.000 349    13997.91  136.92   54908.51  88888.00
2020-12-14 02:12:18.000 349    13997.96  137.04   54908.78  88888.00
2020-12-14 02:12:19.000 349    13998.57  137.45   54908.70  88888.00
2020-12-14 02:12:20.000 349    13998.47  137.21   54908.67  88888.00
2020-12-14 02:12:21.000 349    13998.18  137.26   54908.75  88888.00
2020-12-14 02:12:22.000 349    13998.22  137.19   54908.61  88888.00
2020-12-14 02:12:23.000 349    13998.14  137.18   54908.49  88888.00
2020-12-14 02:12:24.000 349    13998.50  137.60   54908.51  88888.00
2020-12-14 02:12:25.000 349    13997.89  137.08   54908.77  88888.00
2020-12-14 02:12:26.000 349    13998.71  137.53   54908.73  88888.00
2020-12-14 02:12:27.000 349    13998.38  137.23   54908.81  88888.00
2020-12-14 02:12:28.000 349    13998.01  137.11   54908.79  88888.00
2020-12-14 02:12:29.000 349    13998.01  137.24   54908.78  88888.00
2020-12-14 02:12:30.000 349    13998.16  137.20   54908.70  88888.00
2020-12-14 02:12:31.000 349    13998.11  137.30   54908.78  88888.00
2020-12-14 02:12:32.000 349    13998.63  137.50   54908.72  88888.00
2020-12-14 02:12:33.000 349    13998.39  137.19   54908.86  88888.00
2020-12-14 02:12:34.000 349    13998.04  137.12   54908.81  88888.00
2020-12-14 02:12:35.000 349    13998.15  137.24   54908.90  88888.00
2020-12-14 02:12:36.000 349    13998.42  137.52   54908.48  88888.00
2020-12-14 02:12:37.000 349    13998.17  137.27   54908.79  88888.00
2020-12-14 02:12:38.000 349    13998.14  137.48   54908.54  88888.00
2020-12-14 02:12:39.000 349    14001.59  140.53   54905.62  88888.00
2020-12-14 02:12:40.000 349    13998.30  137.34   54908.81  88888.00
2020-12-14 02:12:41.000 349    13998.22  137.13   54908.92  88888.00
2020-12-14 02:12:42.000 349    13998.23  137.22   54908.83  88888.00
2020-12-14 02:12:43.000 349    13998.30  137.37   54908.75  88888.00
2020-12-14 02:12:44.000 349    14001.68  140.78   54905.54  88888.00
2020-12-14 02:12:45.000 349    13998.73  137.42   54908.94  88888.00
2020-12-14 02:12:46.000 349    13998.71  137.63   54908.58  88888.00
2020-12-14 02:12:47.000 349    13998.37  137.49   54908.88  88888.00
2020-12-14 02:12:48.000 349    13998.36  137.34   54908.87  88888.00
2020-12-14 02:12:49.000 349    13998.52  137.49   54908.50  88888.00
2020-12-14 02:12:50.000 349    13998.41  137.53   54908.60  88888.00
2020-12-14 02:12:51.000 349    13998.83  137.69   54908.74  88888.00
2020-12-14 02:12:52.000 349    13998.66  137.61   54908.65  88888.00
2020-12-14 02:12:53.000 349    13998.33  137.31   54908.78  88888.00
2020-12-14 02:12:54.000 349    13998.16  137.28   54908.80  88888.00
2020-12-14 02:12:55.000 349    13998.21  137.24   54908.93  88888.00
2020-12-14 02:12:56.000 349    13998.35  137.30   54908.85  88888.00
2020-12-14 02:12:57.000 349    13999.10  137.63   54908.73  88888.00
2020-12-14 02:12:58.000 349    13998.83  137.68   54908.74  88888.00
2020-12-14 02:12:59.000 349    13998.41  137.41   54908.86  88888.00
2020-12-14 02:13:00.000 349    13998.28  137.40   54908.81  88888.00
2020-12-14 02:13:01.000 349    13998.23  137.22   54908.90  88888.00
2020-12-14 02:13:02.000 349    13998.51  137.38   54908.86  88888.00
2020-12-14 02:13:03.000 349    13998.45  137.42   54908.74  88888.00
2020-12-14 02:13:04.000 349    13998.55  137.39   54908.87  88888.00
2020-12-14 02:13:05.000 349    14001.63  140.62   54905.49  88888.00
2020-12-14 02:13:06.000 349    13998.28  137.20   54908.97  88888.00
2020-12-14 02:13:07.000 349    13998.28  137.35   54908.82  88888.00
2020-12-14 02:13:08.000 349    13998.49  137.30   54908.65  88888.00
2020-12-14 02:13:09.000 349    13998.87  137.62   54908.93  88888.00
2020-12-14 02:13:10.000 349    14001.81  140.62   54905.75  88888.00
2020-12-14 02:13:11.000 349    13998.68  137.36   54908.81  88888.00
2020-12-14 02:13:12.000 349    13998.26  137.25   54908.89  88888.00
2020-12-14 02:13:13.000 349    13998.40  137.55   54908.82  88888.00
2020-12-14 02:13:14.000 349    13998.22  137.18   54908.96  88888.00
2020-12-14 02:13:15.000 349    13998.28  137.28   54909.07  88888.00
2020-12-14 02:13:16.000 349    13998.87  137.60   54908.82  88888.00
2020-12-14 02:13:17.000 349    13998.58  137.30   54908.93  88888.00
2020-12-14 02:13:18.000 349    13998.27  137.10   54908.91  88888.00
2020-12-14 02:13:19.000 349    13998.58  137.36   54908.79  88888.00
2020-12-14 02:13:20.000 349    13998.14  137.24   54909.02  88888.00
2020-12-14 02:13:21.000 349    13998.25  137.34   54909.00  88888.00
2020-12-14 02:13:22.000 349    13998.88  137.32   54908.98  88888.00
2020-12-14 02:13:23.000 349    13999.01  137.66   54908.79  88888.00
2020-12-14 02:13:24.000 349    13998.57  137.35   54908.94  88888.00
2020-12-14 02:13:25.000 349    13998.38  137.27   54909.00  88888.00
2020-12-14 02:13:26.000 349    13998.24  137.24   54909.09  88888.00
2020-12-14 02:13:27.000 349    13998.22  137.22   54909.11  88888.00
2020-12-14 02:13:28.000 349    13998.45  137.38   54909.02  88888.00
2020-12-14 02:13:29.000 349    13998.45  137.39   54908.94  88888.00
2020-12-14 02:13:30.000 349    13998.46  137.45   54908.84  88888.00
2020-12-14 02:13:31.000 349    13998.52  137.49   54909.20  88888.00
2020-12-14 02:13:32.000 349    13998.57  137.36   54908.88  88888.00
2020-12-14 02:13:33.000 349    13998.33  137.28   54908.87  88888.00
2020-12-14 02:13:34.000 349    13999.15  137.64   54908.80  88888.00
2020-12-14 02:13:35.000 349    14001.72  140.64   54905.53  88888.00
2020-12-14 02:13:36.000 349    13998.66  137.37   54909.06  88888.00
2020-12-14 02:13:37.000 349    13998.39  137.24   54909.00  88888.00
2020-12-14 02:13:38.000 349    13998.54  137.32   54909.00  88888.00
2020-12-14 02:13:39.000 349    13998.48  137.37   54908.89  88888.00
2020-12-14 02:13:40.000 349    13998.45  137.42   54908.93  88888.00
2020-12-14 02:13:41.000 349    14001.97  140.59   54905.72  88888.00
2020-12-14 02:13:42.000 349    13998.79  137.50   54908.71  88888.00
2020-12-14 02:13:43.000 349    13998.46  137.66   54908.67  88888.00
2020-12-14 02:13:44.000 349    13998.35  137.30   54908.93  88888.00
2020-12-14 02:13:45.000 349    13998.30  137.15   54909.04  88888.00
2020-12-14 02:13:46.000 349    13998.30  137.29   54909.06  88888.00
2020-12-14 02:13:47.000 349    13998.70  137.39   54908.93  88888.00
2020-12-14 02:13:48.000 349    13998.90  137.59   54908.83  88888.00
2020-12-14 02:13:49.000 349    13998.40  137.46   54908.93  88888.00
2020-12-14 02:13:50.000 349    13998.27  137.26   54908.98  88888.00
2020-12-14 02:13:51.000 349    13998.36  137.45   54908.91  88888.00
2020-12-14 02:13:52.000 349    13997.88  136.85   54909.42  88888.00
2020-12-14 02:13:53.000 349    13998.24  137.38   54908.85  88888.00
2020-12-14 02:13:54.000 349    13998.36  137.35   54908.91  88888.00
2020-12-14 02:13:55.000 349    13998.18  137.26   54909.01  88888.00
2020-12-14 02:13:56.000 349    13998.14  137.21   54908.96  88888.00
2020-12-14 02:13:57.000 349    13998.15  137.30   54908.94  88888.00
2020-12-14 02:13:58.000 349    13998.32  137.22   54908.95  88888.00
2020-12-14 02:13:59.000 349    13998.63  137.55   54908.90  88888.00
2020-12-14 02:14:00.000 349    13998.51  137.46   54908.86  88888.00
2020-12-14 02:14:01.000 349    13998.33  137.29   54908.89  88888.00
2020-12-14 02:14:02.000 349    14000.81  140.62   54905.62  88888.00
2020-12-14 02:14:03.000 349    14000.60  139.81   54906.66  88888.00
2020-12-14 02:14:04.000 349    13998.06  137.30   54908.81  88888.00
2020-12-14 02:14:05.000 349    13998.12  137.37   54908.81  88888.00
2020-12-14 02:14:06.000 349    13998.68  137.59   54908.93  88888.00
2020-12-14 02:14:07.000 349    13998.33  137.32   54908.91  88888.00
2020-12-14 02:14:08.000 349    14001.29  140.62   54905.68  88888.00
2020-12-14 02:14:09.000 349    13998.13  137.56   54908.87  88888.00
2020-12-14 02:14:10.000 349    13998.07  137.26   54908.83  88888.00
2020-12-14 02:14:11.000 349    13998.03  137.36   54908.98  88888.00
2020-12-14 02:14:12.000 349    14001.75  140.88   54905.47  88888.00
2020-12-14 02:14:13.000 349    13998.78  138.45   54907.88  88888.00
2020-12-14 02:14:14.000 349    13998.13  137.50   54908.82  88888.00
2020-12-14 02:14:15.000 349    13998.07  137.56   54908.92  88888.00
2020-12-14 02:14:16.000 349    13998.22  137.69   54908.80  88888.00
2020-12-14 02:14:17.000 349    13998.10  137.46   54908.68  88888.00
2020-12-14 02:14:18.000 349    13997.94  137.49   54908.94  88888.00
2020-12-14 02:14:19.000 349    13998.21  137.56   54908.76  88888.00
2020-12-14 02:14:20.000 349    13998.20  137.56   54908.80  88888.00
2020-12-14 02:14:21.000 349    13997.86  137.44   54908.88  88888.00
2020-12-14 02:14:22.000 349    13997.96  137.61   54908.71  88888.00
2020-12-14 02:14:23.000 349    13997.86  137.59   54908.98  88888.00
2020-12-14 02:14:24.000 349    13998.57  137.78   54908.88  88888.00
2020-12-14 02:14:25.000 349    13998.06  137.48   54908.86  88888.00
2020-12-14 02:14:26.000 349    13998.22  137.52   54908.85  88888.00
2020-12-14 02:14:27.000 349    13997.93  137.50   54908.82  88888.00
2020-12-14 02:14:28.000 349    13998.10  137.75   54908.65  88888.00
2020-12-14 02:14:29.000 349    13997.96  137.63   54908.69  88888.00
2020-12-14 02:14:30.000 349    13997.92  137.49   54908.77  88888.00
2020-12-14 02:14:31.000 349    13998.38  137.70   54908.89  88888.00
2020-12-14 02:14:32.000 349    13999.55  139.04   54906.73  88888.00
2020-12-14 02:14:33.000 349    13998.68  137.65   54908.88  88888.00
2020-12-14 02:14:34.000 349    13998.52  138.07   54908.41  88888.00
2020-12-14 02:14:35.000 349    13997.81  137.54   54908.88  88888.00
2020-12-14 02:14:36.000 349    13997.96  137.50   54908.83  88888.00
2020-12-14 02:14:37.000 349    13998.47  137.86   54908.66  88888.00
2020-12-14 02:14:38.000 349    14001.43  140.76   54905.33  88888.00
2020-12-14 02:14:39.000 349    13997.96  137.45   54908.56  88888.00
2020-12-14 02:14:40.000 349    13998.04  137.52   54908.84  88888.00
2020-12-14 02:14:41.000 349    13997.81  137.29   54908.88  88888.00
2020-12-14 02:14:42.000 349    13997.88  137.48   54908.92  88888.00
2020-12-14 02:14:43.000 349    13998.04  137.55   54908.89  88888.00
2020-12-14 02:14:44.000 349    13998.15  137.33   54908.89  88888.00
2020-12-14 02:14:45.000 349    13997.80  137.36   54909.01  88888.00
2020-12-14 02:14:46.000 349    13998.12  137.56   54908.71  88888.00
2020-12-14 02:14:47.000 349    13998.08  137.49   54908.92  88888.00
2020-12-14 02:14:48.000 349    13998.08  137.55   54908.72  88888.00
2020-12-14 02:14:49.000 349    14001.31  141.12   54905.47  88888.00
2020-12-14 02:14:50.000 349    13998.19  137.49   54908.87  88888.00
2020-12-14 02:14:51.000 349    13998.30  137.53   54908.91  88888.00
2020-12-14 02:14:52.000 349    13998.00  137.34   54908.93  88888.00
2020-12-14 02:14:53.000 349    13997.97  137.40   54908.88  88888.00
2020-12-14 02:14:54.000 349    14001.16  140.62   54905.75  88888.00
2020-12-14 02:14:55.000 349    13998.18  137.61   54908.84  88888.00
2020-12-14 02:14:56.000 349    13998.63  137.73   54908.58  88888.00
2020-12-14 02:14:57.000 349    13998.24  137.44   54908.81  88888.00
2020-12-14 02:14:58.000 349    13998.29  137.70   54908.69  88888.00
2020-12-14 02:14:59.000 349    13998.19  137.51   54908.82  88888.00
2020-12-14 02:15:00.000 349    13998.22  137.54   54908.68  88888.00
2020-12-14 02:15:01.000 349    13998.16  137.62   54908.73  88888.00
2020-12-14 02:15:02.000 349    13998.75  137.79   54908.64  88888.00
2020-12-14 02:15:03.000 349    13998.04  137.36   54908.92  88888.00
2020-12-14 02:15:04.000 349    13998.16  137.42   54908.97  88888.00
2020-12-14 02:15:05.000 349    13998.15  137.33   54908.88  88888.00
2020-12-14 02:15:06.000 349    13997.85  137.39   54908.95  88888.00
2020-12-14 02:15:07.000 349    14001.02  140.44   54905.76  88888.00
2020-12-14 02:15:08.000 349    13998.10  137.35   54908.91  88888.00
2020-12-14 02:15:09.000 349    13998.65  137.75   54908.76  88888.00
2020-12-14 02:15:10.000 349    13998.22  137.43   54908.87  88888.00
2020-12-14 02:15:11.000 349    13998.08  137.64   54908.70  88888.00
2020-12-14 02:15:12.000 349    13998.15  137.69   54908.67  88888.00
2020-12-14 02:15:13.000 349    13998.12  137.45   54908.83  88888.00
2020-12-14 02:15:14.000 349    13998.18  137.56   54908.68  88888.00
2020-12-14 02:15:15.000 349    13998.40  137.56   54908.81  88888.00
2020-12-14 02:15:16.000 349    13998.39  137.61   54908.72  88888.00
2020-12-14 02:15:17.000 349    13998.10  137.54   54908.98  88888.00
2020-12-14 02:15:18.000 349    13998.04  137.65   54908.60  88888.00
2020-12-14 02:15:19.000 349    13998.16  137.50   54908.58  88888.00
2020-12-14 02:15:20.000 349    14001.09  140.26   54906.50  88888.00
2020-12-14 02:15:21.000 349    13998.73  138.00   54908.48  88888.00
2020-12-14 02:15:22.000 349    13998.40  137.73   54908.79  88888.00
2020-12-14 02:15:23.000 349    13998.04  137.68   54908.79  88888.00
2020-12-14 02:15:24.000 349    13997.98  137.77   54908.75  88888.00
2020-12-14 02:15:25.000 349    14001.06  140.69   54905.77  88888.00
2020-12-14 02:15:26.000 349    13997.94  137.58   54908.90  88888.00
2020-12-14 02:15:27.000 349    13998.65  138.18   54908.65  88888.00
2020-12-14 02:15:28.000 349    13998.42  137.91   54908.73  88888.00
2020-12-14 02:15:29.000 349    13998.13  137.74   54908.89  88888.00
2020-12-14 02:15:30.000 349    13997.97  137.67   54908.77  88888.00
2020-12-14 02:15:31.000 349    13997.91  137.61   54908.98  88888.00
2020-12-14 02:15:32.000 349    13997.88  137.62   54909.01  88888.00
2020-12-14 02:15:33.000 349    13997.78  137.62   54908.93  88888.00
2020-12-14 02:15:34.000 349    13998.48  138.03   54908.74  88888.00
2020-12-14 02:15:35.000 349    14000.93  140.82   54905.66  88888.00
2020-12-14 02:15:36.000 349    13998.05  137.85   54908.83  88888.00
2020-12-14 02:15:37.000 349    13997.79  137.97   54908.83  88888.00
2020-12-14 02:15:38.000 349    13997.89  137.75   54908.89  88888.00
2020-12-14 02:15:39.000 349    13997.97  137.80   54908.91  88888.00
2020-12-14 02:15:40.000 349    14001.08  141.02   54905.59  88888.00
2020-12-14 02:15:41.000 349    13997.85  137.80   54908.76  88888.00
2020-12-14 02:15:42.000 349    13997.76  137.83   54908.87  88888.00
2020-12-14 02:15:43.000 349    13997.90  137.85   54908.86  88888.00
2020-12-14 02:15:44.000 349    13997.70  137.70   54908.99  88888.00
2020-12-14 02:15:45.000 349    14001.46  141.20   54905.60  88888.00
2020-12-14 02:15:46.000 349    13998.40  138.13   54908.75  88888.00
2020-12-14 02:15:47.000 349    13997.90  137.78   54908.92  88888.00
2020-12-14 02:15:48.000 349    13997.96  138.00   54908.79  88888.00
2020-12-14 02:15:49.000 349    13998.14  138.13   54908.84  88888.00
2020-12-14 02:15:50.000 349    13998.27  137.99   54908.82  88888.00
2020-12-14 02:15:51.000 349    13997.75  137.73   54908.89  88888.00
2020-12-14 02:15:52.000 349    13998.37  138.08   54908.84  88888.00
2020-12-14 02:15:53.000 349    13997.89  137.68   54909.06  88888.00
2020-12-14 02:15:54.000 349    13998.10  137.80   54909.03  88888.00
2020-12-14 02:15:55.000 349    13997.86  137.93   54908.82  88888.00
2020-12-14 02:15:56.000 349    13997.91  137.72   54908.98  88888.00
2020-12-14 02:15:57.000 349    13997.88  137.81   54908.98  88888.00
2020-12-14 02:15:58.000 349    13997.69  137.65   54909.01  88888.00
2020-12-14 02:15:59.000 349    13998.69  138.17   54908.81  88888.00
2020-12-14 02:16:00.000 349    13997.82  137.61   54909.14  88888.00
2020-12-14 02:16:01.000 349    13997.94  137.88   54908.97  88888.00
2020-12-14 02:16:02.000 349    13997.83  137.65   54909.00  88888.00
2020-12-14 02:16:03.000 349    13997.91  137.75   54909.00  88888.00
2020-12-14 02:16:04.000 349    13997.89  137.89   54908.72  88888.00
2020-12-14 02:16:05.000 349    13998.14  137.74   54908.89  88888.00
2020-12-14 02:16:06.000 349    13998.00  137.77   54908.79  88888.00
2020-12-14 02:16:07.000 349    13997.92  137.63   54909.02  88888.00
2020-12-14 02:16:08.000 349    13997.79  137.63   54909.05  88888.00
2020-12-14 02:16:09.000 349    13997.88  137.61   54909.07  88888.00
2020-12-14 02:16:10.000 349    13999.21  138.49   54908.00  88888.00
2020-12-14 02:16:11.000 349    14000.02  139.25   54908.04  88888.00
2020-12-14 02:16:12.000 349    13998.15  137.56   54909.10  88888.00
2020-12-14 02:16:13.000 349    13998.26  137.69   54908.87  88888.00
2020-12-14 02:16:14.000 349    13998.08  137.75   54908.92  88888.00
2020-12-14 02:16:15.000 349    13998.04  137.54   54909.02  88888.00
2020-12-14 02:16:16.000 349    14001.34  140.79   54905.97  88888.00
2020-12-14 02:16:17.000 349    13998.62  137.81   54909.06  88888.00
2020-12-14 02:16:18.000 349    13998.26  137.80   54909.17  88888.00
2020-12-14 02:16:19.000 349    13998.42  137.75   54909.15  88888.00
2020-12-14 02:16:20.000 349    13998.31  137.84   54908.89  88888.00
2020-12-14 02:16:21.000 349    13998.22  137.74   54908.95  88888.00
2020-12-14 02:16:22.000 349    13998.24  137.48   54908.99  88888.00
2020-12-14 02:16:23.000 349    13999.37  138.43   54908.16  88888.00
2020-12-14 02:16:24.000 349    13998.84  137.94   54908.91  88888.00
2020-12-14 02:16:25.000 349    13998.37  137.66   54908.98  88888.00
2020-12-14 02:16:26.000 349    13998.35  137.71   54909.17  88888.00
2020-12-14 02:16:27.000 349    13998.39  137.52   54908.98  88888.00
2020-12-14 02:16:28.000 349    13998.60  137.76   54908.94  88888.00
2020-12-14 02:16:29.000 349    13998.35  137.46   54909.14  88888.00
2020-12-14 02:16:30.000 349    13998.65  137.69   54909.02  88888.00
2020-12-14 02:16:31.000 349    13998.69  137.77   54909.12  88888.00
2020-12-14 02:16:32.000 349    13998.76  137.69   54909.18  88888.00
2020-12-14 02:16:33.000 349    13998.60  137.56   54909.10  88888.00
2020-12-14 02:16:34.000 349    13998.61  137.76   54909.05  88888.00
2020-12-14 02:16:35.000 349    13999.07  137.89   54908.98  88888.00
2020-12-14 02:16:36.000 349    13998.96  137.94   54909.27  88888.00
2020-12-14 02:16:37.000 349    14002.31  141.33   54905.73  88888.00
2020-12-14 02:16:38.000 349    13998.47  137.59   54909.23  88888.00
2020-12-14 02:16:39.000 349    13998.68  137.63   54909.17  88888.00
2020-12-14 02:16:40.000 349    13998.67  137.64   54909.32  88888.00
2020-12-14 02:16:41.000 349    13998.57  137.66   54909.41  88888.00
2020-12-14 02:16:42.000 349    13999.03  137.74   54909.24  88888.00
2020-12-14 02:16:43.000 349    14002.05  140.97   54905.85  88888.00
2020-12-14 02:16:44.000 349    13999.60  138.65   54908.51  88888.00
2020-12-14 02:16:45.000 349    13998.60  137.50   54909.37  88888.00
2020-12-14 02:16:46.000 349    13998.77  137.59   54909.40  88888.00
2020-12-14 02:16:47.000 349    13998.70  137.64   54909.29  88888.00
2020-12-14 02:16:48.000 349    13999.26  137.93   54909.12  88888.00
2020-12-14 02:16:49.000 349    13999.28  137.85   54909.28  88888.00
2020-12-14 02:16:50.000 349    13998.96  137.66   54909.02  88888.00
2020-12-14 02:16:51.000 349    13998.64  137.53   54909.39  88888.00
2020-12-14 02:16:52.000 349    13998.83  137.57   54909.36  88888.00
2020-12-14 02:16:53.000 349    13998.84  137.58   54909.30  88888.00
2020-12-14 02:16:54.000 349    13998.71  137.50   54909.36  88888.00
2020-12-14 02:16:55.000 349    13999.48  138.06   54909.18  88888.00
2020-12-14 02:16:56.000 349    13998.90  137.73   54909.49  88888.00
2020-12-14 02:16:57.000 349    13998.82  137.51   54909.26  88888.00
2020-12-14 02:16:58.000 349    13998.93  137.69   54909.20  88888.00
2020-12-14 02:16:59.000 349    13999.02  137.57   54909.39  88888.00
2020-12-14 02:17:00.000 349    13999.02  138.06   54909.21  88888.00
2020-12-14 02:17:01.000 349    13998.85  137.39   54909.56  88888.00
2020-12-14 02:17:02.000 349    14002.30  140.89   54906.13  88888.00
2020-12-14 02:17:03.000 349    13999.24  137.85   54909.15  88888.00
2020-12-14 02:17:04.000 349    13999.21  137.86   54909.29  88888.00
2020-12-14 02:17:05.000 349    13999.53  138.50   54908.80  88888.00
2020-12-14 02:17:06.000 349    13999.12  137.81   54909.26  88888.00
2020-12-14 02:17:07.000 349    14002.67  141.16   54906.15  88888.00
2020-12-14 02:17:08.000 349    14002.25  140.88   54906.18  88888.00
2020-12-14 02:17:09.000 349    13999.25  137.91   54909.23  88888.00
2020-12-14 02:17:10.000 349    13998.84  137.66   54909.45  88888.00
2020-12-14 02:17:11.000 349    13999.09  137.76   54909.20  88888.00
2020-12-14 02:17:12.000 349    13998.97  137.68   54909.38  88888.00
2020-12-14 02:17:13.000 349    14002.64  141.24   54906.16  88888.00
2020-12-14 02:17:14.000 349    13999.54  137.81   54909.45  88888.00
2020-12-14 02:17:15.000 349    13999.44  137.94   54909.41  88888.00
2020-12-14 02:17:16.000 349    13999.06  137.80   54909.43  88888.00
2020-12-14 02:17:17.000 349    13999.04  137.53   54909.50  88888.00
2020-12-14 02:17:18.000 349    13999.17  137.73   54909.52  88888.00
2020-12-14 02:17:19.000 349    13998.88  137.34   54909.55  88888.00
2020-12-14 02:17:20.000 349    13999.56  137.85   54909.48  88888.00
2020-12-14 02:17:21.000 349    13998.92  137.64   54909.49  88888.00
2020-12-14 02:17:22.000 349    13999.06  137.64   54909.40  88888.00
2020-12-14 02:17:23.000 349    13998.87  137.61   54909.47  88888.00
2020-12-14 02:17:24.000 349    13998.92  137.54   54909.54  88888.00
2020-12-14 02:17:25.000 349    14003.50  142.29   54905.21  88888.00
2020-12-14 02:17:26.000 349    14000.05  138.81   54908.45  88888.00
2020-12-14 02:17:27.000 349    13999.12  137.75   54909.51  88888.00
2020-12-14 02:17:28.000 349    13999.31  137.72   54909.30  88888.00
2020-12-14 02:17:29.000 349    13999.06  137.71   54909.60  88888.00
2020-12-14 02:17:30.000 349    13999.28  137.70   54909.25  88888.00
2020-12-14 02:17:31.000 349    14002.11  140.67   54906.06  88888.00
2020-12-14 02:17:32.000 349    13999.51  137.72   54909.50  88888.00
2020-12-14 02:17:33.000 349    14000.77  139.67   54907.20  88888.00
2020-12-14 02:17:34.000 349    13999.59  137.93   54909.26  88888.00
2020-12-14 02:17:35.000 349    13999.05  137.57   54909.54  88888.00
2020-12-14 02:17:36.000 349    13999.05  137.78   54909.38  88888.00
2020-12-14 02:17:37.000 349    13998.88  137.59   54909.54  88888.00
2020-12-14 02:17:38.000 349    13999.57  137.78   54909.22  88888.00
2020-12-14 02:17:39.000 349    14002.56  140.94   54906.20  88888.00
2020-12-14 02:17:40.000 349    13999.12  137.55   54909.43  88888.00
2020-12-14 02:17:41.000 349    13999.04  137.66   54909.41  88888.00
2020-12-14 02:17:42.000 349    13999.14  137.57   54909.34  88888.00
2020-12-14 02:17:43.000 349    13999.05  137.45   54909.44  88888.00
2020-12-14 02:17:44.000 349    14002.08  140.59   54906.35  88888.00
2020-12-14 02:17:45.000 349    13999.57  137.87   54909.20  88888.00
2020-12-14 02:17:46.000 349    13999.10  137.56   54909.44  88888.00
2020-12-14 02:17:47.000 349    13999.06  137.48   54909.52  88888.00
2020-12-14 02:17:48.000 349    13998.93  137.30   54909.68  88888.00
2020-12-14 02:17:49.000 349    13999.01  137.45   54909.40  88888.00
2020-12-14 02:17:50.000 349    13998.98  137.40   54909.53  88888.00
2020-12-14 02:17:51.000 349    13999.27  137.56   54909.37  88888.00
2020-12-14 02:17:52.000 349    13999.37  137.75   54909.25  88888.00
2020-12-14 02:17:53.000 349    13999.29  137.47   54909.44  88888.00
2020-12-14 02:17:54.000 349    13998.93  137.44   54909.58  88888.00
2020-12-14 02:17:55.000 349    13998.98  137.42   54909.51  88888.00
2020-12-14 02:17:56.000 349    13998.94  137.34   54909.53  88888.00
2020-12-14 02:17:57.000 349    13999.42  137.68   54909.49  88888.00
2020-12-14 02:17:58.000 349    13999.28  137.50   54909.34  88888.00
2020-12-14 02:17:59.000 349    14001.99  140.47   54906.28  88888.00
2020-12-14 02:18:00.000 349    13998.94  137.26   54909.57  88888.00
2020-12-14 02:18:01.000 349    13999.32  137.44   54909.41  88888.00
2020-12-14 02:18:02.000 349    13998.79  137.15   54909.66  88888.00
2020-12-14 02:18:03.000 349    13999.52  137.49   54909.37  88888.00
2020-12-14 02:18:04.000 349    13999.62  137.47   54909.42  88888.00
2020-12-14 02:18:05.000 349    14002.17  140.30   54906.43  88888.00
2020-12-14 02:18:06.000 349    13998.95  137.13   54909.65  88888.00
2020-12-14 02:18:07.000 349    13999.07  137.29   54909.49  88888.00
2020-12-14 02:18:08.000 349    13999.01  137.19   54909.33  88888.00
2020-12-14 02:18:09.000 349    13998.82  137.06   54909.51  88888.00
2020-12-14 02:18:10.000 349    13999.48  137.32   54909.52  88888.00
2020-12-14 02:18:11.000 349    13999.02  137.22   54909.55  88888.00
2020-12-14 02:18:12.000 349    13999.15  137.34   54909.72  88888.00
2020-12-14 02:18:13.000 349    13999.12  137.57   54909.19  88888.00
2020-12-14 02:18:14.000 349    13999.15  137.30   54909.38  88888.00
2020-12-14 02:18:15.000 349    13999.01  137.22   54909.61  88888.00
2020-12-14 02:18:16.000 349    13999.42  137.42   54909.39  88888.00
2020-12-14 02:18:17.000 349    13999.29  137.37   54909.45  88888.00
2020-12-14 02:18:18.000 349    14003.56  141.68   54904.96  88888.00
2020-12-14 02:18:19.000 349    14002.30  139.76   54907.05  88888.00
2020-12-14 02:18:20.000 349    13999.16  137.07   54909.48  88888.00
2020-12-14 02:18:21.000 349    13999.27  137.22   54909.37  88888.00
2020-12-14 02:18:22.000 349    13999.65  137.31   54909.61  88888.00
2020-12-14 02:18:23.000 349    13999.42  137.11   54909.50  88888.00
2020-12-14 02:18:24.000 349    14002.34  140.30   54906.32  88888.00
2020-12-14 02:18:25.000 349    13999.28  137.21   54909.63  88888.00
2020-12-14 02:18:26.000 349    13999.25  137.12   54909.51  88888.00
2020-12-14 02:18:27.000 349    13999.33  137.23   54909.42  88888.00
2020-12-14 02:18:28.000 349    13999.96  137.49   54909.39  88888.00
2020-12-14 02:18:29.000 349    13999.97  137.39   54909.48  88888.00
2020-12-14 02:18:30.000 349    13999.69  137.22   54909.45  88888.00
2020-12-14 02:18:31.000 349    13999.44  137.52   54909.26  88888.00
2020-12-14 02:18:32.000 349    13999.54  137.20   54909.58  88888.00
2020-12-14 02:18:33.000 349    13999.22  136.71   54910.02  88888.00
2020-12-14 02:18:34.000 349    13999.41  137.07   54909.61  88888.00
2020-12-14 02:18:35.000 349    14000.11  137.50   54909.37  88888.00
2020-12-14 02:18:36.000 349    14003.07  140.68   54906.22  88888.00
2020-12-14 02:18:37.000 349    13999.51  137.14   54909.55  88888.00
2020-12-14 02:18:38.000 349    13999.46  137.12   54909.60  88888.00
2020-12-14 02:18:39.000 349    13999.41  136.98   54909.62  88888.00
2020-12-14 02:18:40.000 349    13999.46  137.10   54909.54  88888.00
2020-12-14 02:18:41.000 349    13999.74  137.14   54909.22  88888.00
2020-12-14 02:18:42.000 349    13999.58  137.21   54909.69  88888.00
2020-12-14 02:18:43.000 349    13999.42  137.14   54909.69  88888.00
2020-12-14 02:18:44.000 349    13999.59  137.14   54909.51  88888.00
2020-12-14 02:18:45.000 349    13999.68  137.24   54909.49  88888.00
2020-12-14 02:18:46.000 349    13999.54  137.11   54909.50  88888.00
2020-12-14 02:18:47.000 349    14000.24  137.44   54909.43  88888.00
2020-12-14 02:18:48.000 349    13999.83  137.13   54909.67  88888.00
2020-12-14 02:18:49.000 349    13999.66  137.09   54909.70  88888.00
2020-12-14 02:18:50.000 349    13999.51  137.05   54909.66  88888.00
2020-12-14 02:18:51.000 349    14002.70  140.27   54906.39  88888.00
2020-12-14 02:18:52.000 349    13999.61  136.93   54909.73  88888.00
2020-12-14 02:18:53.000 349    14000.05  137.38   54909.45  88888.00
2020-12-14 02:18:54.000 349    14000.27  137.70   54908.73  88888.00
2020-12-14 02:18:55.000 349    13999.77  137.07   54909.71  88888.00
2020-12-14 02:18:56.000 349    13999.54  136.89   54909.69  88888.00
2020-12-14 02:18:57.000 349    14002.63  140.01   54906.61  88888.00
2020-12-14 02:18:58.000 349    13999.64  136.94   54909.70  88888.00
2020-12-14 02:18:59.000 349    13999.62  136.77   54909.68  88888.00
2020-12-14 02:19:00.000 349    14000.11  137.15   54909.90  88888.00
2020-12-14 02:19:01.000 349    13999.90  136.95   54909.75  88888.00
2020-12-14 02:19:02.000 349    13999.72  136.84   54909.91  88888.00
2020-12-14 02:19:03.000 349    13999.72  136.80   54909.86  88888.00
2020-12-14 02:19:04.000 349    13999.67  136.83   54909.71  88888.00
2020-12-14 02:19:05.000 349    13999.87  136.78   54909.80  88888.00
2020-12-14 02:19:06.000 349    14000.23  137.04   54909.83  88888.00
2020-12-14 02:19:07.000 349    14000.09  136.87   54909.80  88888.00
2020-12-14 02:19:08.000 349    13999.86  136.89   54909.75  88888.00
2020-12-14 02:19:09.000 349    13999.95  136.94   54909.85  88888.00
2020-12-14 02:19:10.000 349    13999.95  136.65   54909.89  88888.00
2020-12-14 02:19:11.000 349    14000.18  137.12   54909.45  88888.00
2020-12-14 02:19:12.000 349    14000.04  137.18   54909.74  88888.00
2020-12-14 02:19:13.000 349    14002.62  139.25   54906.54  88888.00
2020-12-14 02:19:14.000 349    14003.12  140.05   54906.46  88888.00
2020-12-14 02:19:15.000 349    14000.93  137.56   54909.33  88888.00
2020-12-14 02:19:16.000 349    14000.16  136.80   54909.69  88888.00
2020-12-14 02:19:17.000 349    14000.04  136.79   54909.78  88888.00
2020-12-14 02:19:18.000 349    14000.45  136.76   54909.83  88888.00
2020-12-14 02:19:19.000 349    14003.37  139.89   54906.86  88888.00
2020-12-14 02:19:20.000 349    14000.27  136.76   54910.01  88888.00
2020-12-14 02:19:21.000 349    14000.09  136.60   54909.99  88888.00
2020-12-14 02:19:22.000 349    14000.01  136.49   54910.00  88888.00
2020-12-14 02:19:23.000 349    14000.05  136.67   54909.99  88888.00
2020-12-14 02:19:24.000 349    14000.02  136.49   54910.09  88888.00
2020-12-14 02:19:25.000 349    14000.71  136.73   54909.95  88888.00
2020-12-14 02:19:26.000 349    14000.44  136.64   54909.89  88888.00
2020-12-14 02:19:27.000 349    14000.19  136.54   54909.94  88888.00
2020-12-14 02:19:28.000 349    14000.29  136.67   54909.81  88888.00
2020-12-14 02:19:29.000 349    14000.37  136.49   54909.96  88888.00
2020-12-14 02:19:30.000 349    14000.15  136.33   54910.09  88888.00
2020-12-14 02:19:31.000 349    14000.98  136.80   54909.94  88888.00
2020-12-14 02:19:32.000 349    14000.77  136.57   54910.07  88888.00
2020-12-14 02:19:33.000 349    14000.31  136.44   54910.02  88888.00
2020-12-14 02:19:34.000 349    14000.36  136.34   54910.05  88888.00
2020-12-14 02:19:35.000 349    14000.34  136.45   54909.94  88888.00
2020-12-14 02:19:36.000 349    14000.65  136.70   54909.98  88888.00
2020-12-14 02:19:37.000 349    14000.24  136.19   54910.13  88888.00
2020-12-14 02:19:38.000 349    14000.58  136.37   54910.15  88888.00
2020-12-14 02:19:39.000 349    14000.57  136.47   54909.97  88888.00
2020-12-14 02:19:40.000 349    14000.34  136.42   54909.88  88888.00
2020-12-14 02:19:41.000 349    14000.34  136.23   54910.22  88888.00
2020-12-14 02:19:42.000 349    14000.65  136.27   54909.81  88888.00
2020-12-14 02:19:43.000 349    14000.98  136.45   54910.16  88888.00
2020-12-14 02:19:44.000 349    14003.82  139.49   54906.91  88888.00
2020-12-14 02:19:45.000 349    14000.58  136.24   54910.15  88888.00
2020-12-14 02:19:46.000 349    14000.46  136.31   54909.95  88888.00
2020-12-14 02:19:47.000 349    14000.42  136.30   54909.94  88888.00
2020-12-14 02:19:48.000 349    14000.31  136.09   54909.99  88888.00
2020-12-14 02:19:49.000 349    14000.36  136.20   54910.05  88888.00
2020-12-14 02:19:50.000 349    14004.03  139.56   54906.83  88888.00
2020-12-14 02:19:51.000 349    14000.78  136.25   54910.09  88888.00
2020-12-14 02:19:52.000 349    14000.49  136.02   54910.16  88888.00
2020-12-14 02:19:53.000 349    14000.44  136.12   54909.90  88888.00
2020-12-14 02:19:54.000 349    14000.51  136.01   54910.22  88888.00
2020-12-14 02:19:55.000 349    14000.39  135.96   54910.05  88888.00
2020-12-14 02:19:56.000 349    14001.07  136.18   54910.22  88888.00
2020-12-14 02:19:57.000 349    14001.08  136.25   54909.91  88888.00
2020-12-14 02:19:58.000 349    14000.57  136.09   54910.07  88888.00
2020-12-14 02:19:59.000 349    14000.50  136.07   54910.04  88888.00
2020-12-14 02:20:00.000 349    14000.40  135.96   54910.22  88888.00
2020-12-14 02:20:01.000 349    14000.57  135.95   54910.18  88888.00
2020-12-14 02:20:02.000 349    14000.55  136.00   54910.20  88888.00
2020-12-14 02:20:03.000 349    14000.62  135.93   54910.05  88888.00
2020-12-14 02:20:04.000 349    14000.54  135.92   54909.92  88888.00
2020-12-14 02:20:05.000 349    14000.22  135.72   54910.20  88888.00
2020-12-14 02:20:06.000 349    14000.64  136.15   54909.76  88888.00
2020-12-14 02:20:07.000 349    14000.28  135.70   54910.21  88888.00
2020-12-14 02:20:08.000 349    14003.87  139.05   54906.76  88888.00
2020-12-14 02:20:09.000 349    14005.11  140.20   54905.57  88888.00
2020-12-14 02:20:10.000 349    14003.46  138.93   54907.42  88888.00
2020-12-14 02:20:11.000 349    14000.34  135.59   54910.22  88888.00
2020-12-14 02:20:12.000 349    14000.65  135.96   54910.08  88888.00
2020-12-14 02:20:13.000 349    14000.34  135.64   54910.03  88888.00
2020-12-14 02:20:14.000 349    14000.17  135.48   54910.26  88888.00
2020-12-14 02:20:15.000 349    14004.00  139.08   54906.80  88888.00
2020-12-14 02:20:16.000 349    14000.37  135.50   54910.35  88888.00
2020-12-14 02:20:17.000 349    14000.10  135.91   54909.93  88888.00
2020-12-14 02:20:18.000 349    14000.24  135.69   54909.99  88888.00
2020-12-14 02:20:19.000 349    14000.37  135.65   54910.17  88888.00
2020-12-14 02:20:20.000 349    14000.32  135.79   54910.15  88888.00
2020-12-14 02:20:21.000 349    14000.67  135.69   54910.06  88888.00
2020-12-14 02:20:22.000 349    14000.27  135.50   54910.08  88888.00
2020-12-14 02:20:23.000 349    14000.09  135.47   54910.33  88888.00
2020-12-14 02:20:24.000 349    14000.04  135.44   54910.18  88888.00
2020-12-14 02:20:25.000 349    14000.30  135.75   54910.04  88888.00
2020-12-14 02:20:26.000 349    14000.25  135.65   54909.93  88888.00
2020-12-14 02:20:27.000 349    14000.04  135.42   54910.35  88888.00
2020-12-14 02:20:28.000 349    14000.21  135.48   54910.30  88888.00
2020-12-14 02:20:29.000 349    14000.25  135.50   54910.18  88888.00
2020-12-14 02:20:30.000 349    14000.07  135.45   54910.23  88888.00
2020-12-14 02:20:31.000 349    13999.87  135.49   54910.10  88888.00
2020-12-14 02:20:32.000 349    13999.93  135.47   54910.15  88888.00
2020-12-14 02:20:33.000 349    14003.49  138.97   54906.84  88888.00
2020-12-14 02:20:34.000 349    14000.14  135.54   54910.10  88888.00
2020-12-14 02:20:35.000 349    14000.12  135.45   54910.11  88888.00
2020-12-14 02:20:36.000 349    14000.13  135.55   54910.02  88888.00
2020-12-14 02:20:37.000 349    13999.98  135.36   54910.09  88888.00
2020-12-14 02:20:38.000 349    14003.21  138.73   54906.72  88888.00
2020-12-14 02:20:39.000 349    13999.86  135.48   54910.04  88888.00
2020-12-14 02:20:40.000 349    14000.39  135.64   54909.92  88888.00
2020-12-14 02:20:41.000 349    14000.09  135.53   54910.05  88888.00
2020-12-14 02:20:42.000 349    13999.95  135.56   54909.96  88888.00
2020-12-14 02:20:43.000 349    14003.03  138.66   54906.79  88888.00
2020-12-14 02:20:44.000 349    14000.16  135.52   54910.07  88888.00
2020-12-14 02:20:45.000 349    13999.62  135.21   54910.22  88888.00
2020-12-14 02:20:46.000 349    14000.32  135.58   54910.07  88888.00
2020-12-14 02:20:47.000 349    14000.08  135.57   54909.72  88888.00
2020-12-14 02:20:48.000 349    13999.82  135.38   54910.08  88888.00
2020-12-14 02:20:49.000 349    14002.71  138.49   54906.82  88888.00
2020-12-14 02:20:50.000 349    13999.64  135.44   54910.14  88888.00
2020-12-14 02:20:51.000 349    13999.61  135.49   54909.92  88888.00
2020-12-14 02:20:52.000 349    13999.61  135.38   54909.96  88888.00
2020-12-14 02:20:53.000 349    13999.93  135.56   54909.82  88888.00
2020-12-14 02:20:54.000 349    13999.88  135.35   54909.94  88888.00
2020-12-14 02:20:55.000 349    13999.74  135.48   54910.12  88888.00
2020-12-14 02:20:56.000 349    13999.66  135.42   54909.99  88888.00
2020-12-14 02:20:57.000 349    13999.69  135.39   54909.83  88888.00
2020-12-14 02:20:58.000 349    14000.32  135.80   54909.79  88888.00
2020-12-14 02:20:59.000 349    13999.98  135.50   54909.96  88888.00
2020-12-14 02:21:00.000 349    13999.78  135.36   54910.12  88888.00
2020-12-14 02:21:01.000 349    13999.67  135.54   54910.12  88888.00
2020-12-14 02:21:02.000 349    13999.63  135.49   54909.96  88888.00
2020-12-14 02:21:03.000 349    13999.70  135.55   54909.82  88888.00
2020-12-14 02:21:04.000 349    14000.68  136.20   54909.18  88888.00
2020-12-14 02:21:05.000 349    14000.22  135.83   54909.80  88888.00
2020-12-14 02:21:06.000 349    13999.94  135.49   54909.97  88888.00
2020-12-14 02:21:07.000 349    14001.95  138.52   54906.47  88888.00
2020-12-14 02:21:08.000 349    14002.69  138.62   54906.83  88888.00
2020-12-14 02:21:09.000 349    13999.55  135.36   54910.07  88888.00
2020-12-14 02:21:10.000 349    13999.54  135.54   54909.85  88888.00
2020-12-14 02:21:11.000 349    14000.17  135.68   54909.82  88888.00
2020-12-14 02:21:12.000 349    13999.95  135.50   54909.95  88888.00
2020-12-14 02:21:13.000 349    14002.96  138.66   54906.44  88888.00
2020-12-14 02:21:14.000 349    13999.56  135.48   54909.96  88888.00
2020-12-14 02:21:15.000 349    13999.65  135.42   54909.77  88888.00
2020-12-14 02:21:16.000 349    13999.49  135.51   54909.93  88888.00
2020-12-14 02:21:17.000 349    13999.62  135.57   54909.74  88888.00
2020-12-14 02:21:18.000 349    14000.03  135.80   54909.77  88888.00
2020-12-14 02:21:19.000 349    13999.66  135.49   54909.83  88888.00
2020-12-14 02:21:20.000 349    13999.49  135.48   54909.90  88888.00
2020-12-14 02:21:21.000 349    13999.82  135.62   54909.63  88888.00
2020-12-14 02:21:22.000 349    13999.44  135.39   54909.81  88888.00
2020-12-14 02:21:23.000 349    13999.82  136.02   54909.40  88888.00
2020-12-14 02:21:24.000 349    13999.58  135.55   54909.80  88888.00
2020-12-14 02:21:25.000 349    14000.43  136.53   54909.07  88888.00
2020-12-14 02:21:26.000 349    13999.82  135.51   54909.76  88888.00
2020-12-14 02:21:27.000 349    13999.64  135.52   54909.90  88888.00
2020-12-14 02:21:28.000 349    13999.59  135.75   54909.73  88888.00
2020-12-14 02:21:29.000 349    14000.19  135.81   54909.65  88888.00
2020-12-14 02:21:30.000 349    14000.05  135.76   54909.81  88888.00
2020-12-14 02:21:31.000 349    13999.77  135.72   54909.75  88888.00
2020-12-14 02:21:32.000 349    13999.45  135.43   54909.86  88888.00
2020-12-14 02:21:33.000 349    13999.60  135.51   54909.81  88888.00
2020-12-14 02:21:34.000 349    13999.44  135.37   54910.03  88888.00
2020-12-14 02:21:35.000 349    13999.39  135.39   54909.87  88888.00
2020-12-14 02:21:36.000 349    14000.16  135.97   54909.71  88888.00
2020-12-14 02:21:37.000 349    13999.63  135.60   54909.83  88888.00
2020-12-14 02:21:38.000 349    14002.81  138.84   54906.59  88888.00
2020-12-14 02:21:39.000 349    13999.51  135.39   54909.88  88888.00
2020-12-14 02:21:40.000 349    13999.61  135.72   54909.74  88888.00
2020-12-14 02:21:41.000 349    13999.48  135.67   54909.83  88888.00
2020-12-14 02:21:42.000 349    13999.47  135.44   54909.90  88888.00
2020-12-14 02:21:43.000 349    14000.02  135.88   54909.70  88888.00
2020-12-14 02:21:44.000 349    14002.45  138.57   54906.84  88888.00
2020-12-14 02:21:45.000 349    13999.46  135.63   54909.88  88888.00
2020-12-14 02:21:46.000 349    14000.08  136.40   54908.95  88888.00
2020-12-14 02:21:47.000 349    13999.30  135.64   54909.86  88888.00
2020-12-14 02:21:48.000 349    13999.31  135.58   54909.89  88888.00
2020-12-14 02:21:49.000 349    13999.55  135.55   54909.92  88888.00
2020-12-14 02:21:50.000 349    13999.56  135.63   54909.90  88888.00
2020-12-14 02:21:51.000 349    13999.48  135.66   54909.89  88888.00
2020-12-14 02:21:52.000 349    13999.53  135.73   54909.84  88888.00
2020-12-14 02:21:53.000 349    13999.50  135.71   54909.58  88888.00
2020-12-14 02:21:54.000 349    13999.87  135.86   54909.84  88888.00
2020-12-14 02:21:55.000 349    13999.74  135.91   54909.85  88888.00
2020-12-14 02:21:56.000 349    13999.58  135.74   54910.00  88888.00
2020-12-14 02:21:57.000 349    13999.73  135.90   54909.71  88888.00
2020-12-14 02:21:58.000 349    13999.70  135.89   54909.99  88888.00
2020-12-14 02:21:59.000 349    13999.58  135.71   54909.80  88888.00
2020-12-14 02:22:00.000 349    13999.59  135.91   54909.64  88888.00
2020-12-14 02:22:01.000 349    14003.11  139.20   54906.57  88888.00
2020-12-14 02:22:02.000 349    13999.89  135.83   54909.78  88888.00
2020-12-14 02:22:03.000 349    13999.85  135.94   54909.77  88888.00
2020-12-14 02:22:04.000 349    13999.53  135.76   54909.78  88888.00
2020-12-14 02:22:05.000 349    13999.65  135.82   54909.88  88888.00
2020-12-14 02:22:06.000 349    13999.64  135.97   54909.49  88888.00
2020-12-14 02:22:07.000 349    14002.68  138.99   54906.70  88888.00
2020-12-14 02:22:08.000 349    14000.20  136.24   54909.63  88888.00
2020-12-14 02:22:09.000 349    13999.57  135.80   54909.87  88888.00
2020-12-14 02:22:10.000 349    13999.66  135.83   54909.80  88888.00
2020-12-14 02:22:11.000 349    14000.03  136.32   54909.37  88888.00
2020-12-14 02:22:12.000 349    14000.02  136.24   54909.37  88888.00
2020-12-14 02:22:13.000 349    14000.27  136.51   54909.20  88888.00
2020-12-14 02:22:14.000 349    14000.38  136.56   54909.27  88888.00
2020-12-14 02:22:15.000 349    14003.06  139.37   54906.19  88888.00
2020-12-14 02:22:16.000 349    14000.32  136.46   54909.10  88888.00
2020-12-14 02:22:17.000 349    14000.12  136.27   54909.41  88888.00
2020-12-14 02:22:18.000 349    14000.10  136.17   54909.16  88888.00
2020-12-14 02:22:19.000 349    14000.58  136.71   54909.21  88888.00
2020-12-14 02:22:20.000 349    14000.50  136.39   54909.38  88888.00
2020-12-14 02:22:21.000 349    14000.19  136.32   54909.25  88888.00
2020-12-14 02:22:22.000 349    14000.06  136.28   54909.30  88888.00
2020-12-14 02:22:23.000 349    14000.39  136.60   54909.17  88888.00
2020-12-14 02:22:24.000 349    14000.42  136.54   54909.28  88888.00
2020-12-14 02:22:25.000 349    14000.02  136.26   54909.26  88888.00
2020-12-14 02:22:26.000 349    14000.63  136.64   54909.25  88888.00
2020-12-14 02:22:27.000 349    14000.46  136.37   54909.20  88888.00
2020-12-14 02:22:28.000 349    14000.13  136.30   54909.29  88888.00
2020-12-14 02:22:29.000 349    14000.12  136.31   54909.32  88888.00
2020-12-14 02:22:30.000 349    14000.02  136.26   54909.30  88888.00
2020-12-14 02:22:31.000 349    13999.94  136.28   54909.26  88888.00
2020-12-14 02:22:32.000 349    14000.61  136.47   54909.08  88888.00
2020-12-14 02:22:33.000 349    14000.55  136.40   54909.22  88888.00
2020-12-14 02:22:34.000 349    14000.10  136.25   54909.31  88888.00
2020-12-14 02:22:35.000 349    14003.18  139.32   54906.16  88888.00
2020-12-14 02:22:36.000 349    14000.20  136.32   54909.28  88888.00
2020-12-14 02:22:37.000 349    14000.34  136.28   54909.21  88888.00
2020-12-14 02:22:38.000 349    14000.09  136.22   54909.32  88888.00
2020-12-14 02:22:39.000 349    14000.35  136.41   54909.09  88888.00
2020-12-14 02:22:40.000 349    14000.36  136.44   54909.13  88888.00
2020-12-14 02:22:41.000 349    14003.23  139.45   54906.09  88888.00
2020-12-14 02:22:42.000 349    14000.19  136.34   54909.14  88888.00
2020-12-14 02:22:43.000 349    14000.26  136.29   54909.10  88888.00
2020-12-14 02:22:44.000 349    14000.88  137.40   54907.91  88888.00
2020-12-14 02:22:45.000 349    14003.59  139.62   54906.11  88888.00
2020-12-14 02:22:46.000 349    14000.46  136.26   54909.14  88888.00
2020-12-14 02:22:47.000 349    14000.25  136.28   54908.91  88888.00
2020-12-14 02:22:48.000 349    14000.12  136.14   54909.08  88888.00
2020-12-14 02:22:49.000 349    13999.98  136.14   54909.11  88888.00
2020-12-14 02:22:50.000 349    14003.27  139.36   54906.15  88888.00
2020-12-14 02:22:51.000 349    14000.67  136.41   54909.13  88888.00
2020-12-14 02:22:52.000 349    14000.43  136.37   54909.19  88888.00
2020-12-14 02:22:53.000 349    14000.30  136.08   54909.16  88888.00
2020-12-14 02:22:54.000 349    14000.18  136.49   54908.93  88888.00
2020-12-14 02:22:55.000 349    14000.08  135.99   54909.32  88888.00
2020-12-14 02:22:56.000 349    14000.09  136.03   54909.30  88888.00
2020-12-14 02:22:57.000 349    14000.56  136.25   54909.14  88888.00
2020-12-14 02:22:58.000 349    14000.89  136.55   54908.84  88888.00
2020-12-14 02:22:59.000 349    14000.11  136.16   54909.17  88888.00
2020-12-14 02:23:00.000 349    14000.17  136.13   54909.26  88888.00
2020-12-14 02:23:01.000 349    14000.11  136.11   54909.17  88888.00
2020-12-14 02:23:02.000 349    14000.30  136.26   54909.04  88888.00
2020-12-14 02:23:03.000 349    14000.02  136.06   54909.20  88888.00
2020-12-14 02:23:04.000 349    14000.40  136.21   54908.95  88888.00
2020-12-14 02:23:05.000 349    14000.39  136.13   54909.02  88888.00
2020-12-14 02:23:06.000 349    14000.06  135.82   54909.19  88888.00
2020-12-14 02:23:07.000 349    13999.98  135.93   54909.27  88888.00
2020-12-14 02:23:08.000 349    14000.39  136.06   54908.96  88888.00
2020-12-14 02:23:09.000 349    14000.74  136.32   54909.15  88888.00
2020-12-14 02:23:10.000 349    14000.73  136.37   54909.06  88888.00
2020-12-14 02:23:11.000 349    14000.37  135.94   54909.25  88888.00
2020-12-14 02:23:12.000 349    14000.24  136.10   54909.24  88888.00
2020-12-14 02:23:13.000 349    14000.31  136.06   54909.14  88888.00
2020-12-14 02:23:14.000 349    14000.20  136.00   54909.22  88888.00
2020-12-14 02:23:15.000 349    14003.43  139.13   54906.10  88888.00
2020-12-14 02:23:16.000 349    14000.96  136.50   54908.79  88888.00
2020-12-14 02:23:17.000 349    14000.51  136.10   54909.06  88888.00
2020-12-14 02:23:18.000 349    14000.40  136.00   54909.13  88888.00
2020-12-14 02:23:19.000 349    14000.32  135.89   54909.20  88888.00
2020-12-14 02:23:20.000 349    14000.27  135.83   54909.22  88888.00
2020-12-14 02:23:21.000 349    14003.38  138.99   54906.01  88888.00
2020-12-14 02:23:22.000 349    14000.90  136.38   54909.01  88888.00
2020-12-14 02:23:23.000 349    14000.85  136.08   54909.18  88888.00
2020-12-14 02:23:24.000 349    14000.64  135.86   54908.88  88888.00
2020-12-14 02:23:25.000 349    14000.26  135.83   54909.17  88888.00
2020-12-14 02:23:26.000 349    14000.24  135.71   54909.25  88888.00
2020-12-14 02:23:27.000 349    14000.43  135.94   54909.12  88888.00
2020-12-14 02:23:28.000 349    14000.54  135.90   54909.06  88888.00
2020-12-14 02:23:29.000 349    14001.04  136.08   54909.26  88888.00
2020-12-14 02:23:30.000 349    14000.52  135.95   54909.08  88888.00
2020-12-14 02:23:31.000 349    14000.64  136.07   54909.00  88888.00
2020-12-14 02:23:32.000 349    14000.45  135.80   54909.12  88888.00
2020-12-14 02:23:33.000 349    14000.37  135.81   54909.03  88888.00
2020-12-14 02:23:34.000 349    14000.59  136.19   54908.84  88888.00
2020-12-14 02:23:35.000 349    14001.33  136.88   54907.99  88888.00
2020-12-14 02:23:36.000 349    14000.77  135.92   54909.09  88888.00
2020-12-14 02:23:37.000 349    14000.65  135.94   54908.98  88888.00
2020-12-14 02:23:38.000 349    14003.64  138.98   54905.83  88888.00
2020-12-14 02:23:39.000 349    14000.64  135.87   54909.11  88888.00
2020-12-14 02:23:40.000 349    14000.48  135.61   54909.36  88888.00
2020-12-14 02:23:41.000 349    14000.96  135.97   54909.04  88888.00
2020-12-14 02:23:42.000 349    14000.85  135.76   54908.98  88888.00
2020-12-14 02:23:43.000 349    14000.72  135.74   54909.12  88888.00
2020-12-14 02:23:44.000 349    14003.63  138.74   54906.14  88888.00
2020-12-14 02:23:45.000 349    14000.51  135.58   54909.31  88888.00
2020-12-14 02:23:46.000 349    14000.50  135.71   54909.22  88888.00
2020-12-14 02:23:47.000 349    14000.94  135.63   54909.18  88888.00
2020-12-14 02:23:48.000 349    14001.10  135.83   54909.12  88888.00
2020-12-14 02:23:49.000 349    14000.76  135.72   54909.19  88888.00
2020-12-14 02:23:50.000 349    14000.49  135.47   54909.20  88888.00
2020-12-14 02:23:51.000 349    14000.57  135.51   54909.20  88888.00
2020-12-14 02:23:52.000 349    14000.44  135.45   54909.16  88888.00
2020-12-14 02:23:53.000 349    14000.41  135.49   54909.24  88888.00
2020-12-14 02:23:54.000 349    14001.09  135.78   54909.04  88888.00
2020-12-14 02:23:55.000 349    14000.46  135.52   54909.25  88888.00
2020-12-14 02:23:56.000 349    14001.49  136.14   54908.71  88888.00
2020-12-14 02:23:57.000 349    14000.40  135.34   54909.20  88888.00
2020-12-14 02:23:58.000 349    14000.73  135.56   54909.15  88888.00
2020-12-14 02:23:59.000 349    14000.71  135.51   54909.13  88888.00
2020-12-14 02:24:00.000 349    14000.77  135.36   54909.17  88888.00
2020-12-14 02:24:01.000 349    14000.68  135.33   54909.18  88888.00
2020-12-14 02:24:02.000 349    14000.47  135.16   54909.25  88888.00
2020-12-14 02:24:03.000 349    14000.71  135.39   54909.12  88888.00
2020-12-14 02:24:04.000 349    14000.99  135.44   54908.70  88888.00
2020-12-14 02:24:05.000 349    14000.57  135.27   54908.99  88888.00
2020-12-14 02:24:06.000 349    14001.06  135.51   54909.25  88888.00
2020-12-14 02:24:07.000 349    14000.70  135.28   54909.22  88888.00
2020-12-14 02:24:08.000 349    14002.41  137.23   54906.94  88888.00
2020-12-14 02:24:09.000 349    14001.52  135.78   54908.98  88888.00
2020-12-14 02:24:10.000 349    14000.56  135.26   54909.19  88888.00
2020-12-14 02:24:11.000 349    14000.79  135.31   54909.15  88888.00
2020-12-14 02:24:12.000 349    14001.09  135.49   54909.00  88888.00
2020-12-14 02:24:13.000 349    14001.27  135.61   54908.99  88888.00
2020-12-14 02:24:14.000 349    14003.75  138.41   54905.90  88888.00
2020-12-14 02:24:15.000 349    14000.67  135.09   54909.18  88888.00
2020-12-14 02:24:16.000 349    14000.66  135.42   54908.93  88888.00
2020-12-14 02:24:17.000 349    14001.35  135.82   54908.56  88888.00
2020-12-14 02:24:18.000 349    14000.52  135.13   54909.06  88888.00
2020-12-14 02:24:19.000 349    14000.99  135.27   54909.17  88888.00
2020-12-14 02:24:20.000 349    14000.51  135.04   54909.20  88888.00
2020-12-14 02:24:21.000 349    14000.44  134.91   54909.20  88888.00
2020-12-14 02:24:22.000 349    14000.78  135.14   54909.17  88888.00
2020-12-14 02:24:23.000 349    14000.66  135.00   54909.18  88888.00
2020-12-14 02:24:24.000 349    14003.71  138.26   54905.99  88888.00
2020-12-14 02:24:25.000 349    14000.72  135.07   54909.04  88888.00
2020-12-14 02:24:26.000 349    14000.89  135.12   54909.08  88888.00
2020-12-14 02:24:27.000 349    14000.68  135.01   54908.96  88888.00
2020-12-14 02:24:28.000 349    14000.77  135.19   54908.97  88888.00
2020-12-14 02:24:29.000 349    14000.77  134.88   54909.08  88888.00
2020-12-14 02:24:30.000 349    14003.92  138.12   54905.89  88888.00
2020-12-14 02:24:31.000 349    14001.39  135.32   54909.06  88888.00
2020-12-14 02:24:32.000 349    14000.83  135.00   54909.17  88888.00
2020-12-14 02:24:33.000 349    14000.65  134.86   54909.26  88888.00
2020-12-14 02:24:34.000 349    14000.80  135.13   54908.98  88888.00
2020-12-14 02:24:35.000 349    14000.79  135.01   54909.19  88888.00
2020-12-14 02:24:36.000 349    14000.68  134.80   54909.17  88888.00
2020-12-14 02:24:37.000 349    14001.07  135.09   54909.07  88888.00
2020-12-14 02:24:38.000 349    14001.07  134.87   54909.37  88888.00
2020-12-14 02:24:39.000 349    14000.76  134.86   54909.33  88888.00
2020-12-14 02:24:40.000 349    14000.57  134.71   54909.17  88888.00
2020-12-14 02:24:41.000 349    14000.57  134.82   54909.01  88888.00
2020-12-14 02:24:42.000 349    14000.54  134.68   54909.18  88888.00
2020-12-14 02:24:43.000 349    14000.70  134.78   54909.14  88888.00
2020-12-14 02:24:44.000 349    14001.04  135.10   54908.99  88888.00
2020-12-14 02:24:45.000 349    14003.80  138.12   54905.67  88888.00
2020-12-14 02:24:46.000 349    14000.63  134.88   54909.05  88888.00
2020-12-14 02:24:47.000 349    14000.57  134.70   54909.18  88888.00
2020-12-14 02:24:48.000 349    14000.54  134.86   54909.11  88888.00
2020-12-14 02:24:49.000 349    14000.58  134.81   54909.05  88888.00
2020-12-14 02:24:50.000 349    14000.74  134.84   54909.00  88888.00
2020-12-14 02:24:51.000 349    14000.74  134.94   54909.02  88888.00
2020-12-14 02:24:52.000 349    14000.74  134.83   54908.93  88888.00
2020-12-14 02:24:53.000 349    14000.63  134.71   54909.08  88888.00
2020-12-14 02:24:54.000 349    14000.49  134.76   54909.10  88888.00
2020-12-14 02:24:55.000 349    14003.64  138.02   54905.74  88888.00
2020-12-14 02:24:56.000 349    14001.03  135.18   54908.75  88888.00
2020-12-14 02:24:57.000 349    14000.61  134.76   54908.98  88888.00
2020-12-14 02:24:58.000 349    14000.46  134.63   54908.97  88888.00
2020-12-14 02:24:59.000 349    14000.38  134.61   54909.04  88888.00
2020-12-14 02:25:00.000 349    14000.72  134.95   54909.01  88888.00
2020-12-14 02:25:01.000 349    14003.42  137.71   54905.81  88888.00
2020-12-14 02:25:02.000 349    14000.53  134.59   54909.09  88888.00
2020-12-14 02:25:03.000 349    14000.52  134.68   54908.97  88888.00
2020-12-14 02:25:04.000 349    14000.37  134.54   54908.97  88888.00
2020-12-14 02:25:05.000 349    14000.16  134.79   54908.78  88888.00
2020-12-14 02:25:06.000 349    14000.23  134.57   54909.01  88888.00
2020-12-14 02:25:07.000 349    14000.19  134.65   54908.91  88888.00
2020-12-14 02:25:08.000 349    14003.15  137.53   54905.81  88888.00
2020-12-14 02:25:09.000 349    14000.57  134.59   54908.95  88888.00
2020-12-14 02:25:10.000 349    14000.09  134.48   54908.64  88888.00
2020-12-14 02:25:11.000 349    13999.99  134.32   54909.01  88888.00
2020-12-14 02:25:12.000 349    13999.96  134.34   54908.86  88888.00
2020-12-14 02:25:13.000 349    13999.97  134.50   54908.84  88888.00
2020-12-14 02:25:14.000 349    13999.95  134.44   54908.94  88888.00
2020-12-14 02:25:15.000 349    14000.15  134.49   54908.88  88888.00
2020-12-14 02:25:16.000 349    14001.97  136.87   54906.54  88888.00
2020-12-14 02:25:17.000 349    14003.14  137.32   54906.22  88888.00
2020-12-14 02:25:18.000 349    13999.91  134.42   54908.83  88888.00
2020-12-14 02:25:19.000 349    13999.76  134.46   54908.84  88888.00
2020-12-14 02:25:20.000 349    13999.56  134.06   54909.00  88888.00
2020-12-14 02:25:21.000 349    14000.37  134.73   54908.47  88888.00
2020-12-14 02:25:22.000 349    14003.07  137.64   54905.44  88888.00
2020-12-14 02:25:23.000 349    13999.85  134.39   54908.60  88888.00
2020-12-14 02:25:24.000 349    13999.80  134.34   54908.95  88888.00
2020-12-14 02:25:25.000 349    13999.73  134.44   54908.65  88888.00
2020-12-14 02:25:26.000 349    13999.68  134.36   54908.74  88888.00
2020-12-14 02:25:27.000 349    14000.24  134.52   54908.54  88888.00
2020-12-14 02:25:28.000 349    13999.99  134.55   54908.46  88888.00
2020-12-14 02:25:29.000 349    13999.77  134.31   54908.52  88888.00
2020-12-14 02:25:30.000 349    13999.53  134.21   54908.57  88888.00
2020-12-14 02:25:31.000 349    13999.62  134.52   54908.44  88888.00
2020-12-14 02:25:32.000 349    14002.45  137.49   54905.38  88888.00
2020-12-14 02:25:33.000 349    13999.40  134.22   54908.66  88888.00
2020-12-14 02:25:34.000 349    13999.94  134.40   54908.44  88888.00
2020-12-14 02:25:35.000 349    13999.76  134.43   54908.37  88888.00
2020-12-14 02:25:36.000 349    13999.47  134.44   54908.29  88888.00
2020-12-14 02:25:37.000 349    14002.71  137.69   54905.20  88888.00
2020-12-14 02:25:38.000 349    13999.34  134.33   54908.40  88888.00
2020-12-14 02:25:39.000 349    13999.46  134.48   54908.42  88888.00
2020-12-14 02:25:40.000 349    13999.86  134.60   54908.46  88888.00
2020-12-14 02:25:41.000 349    13999.50  134.27   54908.56  88888.00
2020-12-14 02:25:42.000 349    13999.40  134.41   54908.40  88888.00
2020-12-14 02:25:43.000 349    14002.39  137.62   54905.23  88888.00
2020-12-14 02:25:44.000 349    13999.17  134.36   54908.47  88888.00
2020-12-14 02:25:45.000 349    13998.96  134.10   54908.79  88888.00
2020-12-14 02:25:46.000 349    13999.26  134.64   54908.27  88888.00
2020-12-14 02:25:47.000 349    14002.41  137.59   54905.14  88888.00
2020-12-14 02:25:48.000 349    13999.27  134.44   54908.34  88888.00
2020-12-14 02:25:49.000 349    13999.37  134.61   54908.30  88888.00
2020-12-14 02:25:50.000 349    13999.22  134.55   54908.20  88888.00
2020-12-14 02:25:51.000 349    13999.09  134.49   54908.40  88888.00
2020-12-14 02:25:52.000 349    13999.67  134.73   54908.30  88888.00
2020-12-14 02:25:53.000 349    14002.58  137.75   54905.17  88888.00
2020-12-14 02:25:54.000 349    13999.31  134.55   54908.35  88888.00
2020-12-14 02:25:55.000 349    13999.13  134.55   54908.23  88888.00
2020-12-14 02:25:56.000 349    13998.84  134.48   54908.29  88888.00
2020-12-14 02:25:57.000 349    13999.01  134.47   54908.35  88888.00
2020-12-14 02:25:58.000 349    13999.01  134.46   54908.32  88888.00
2020-12-14 02:25:59.000 349    13999.57  134.92   54908.03  88888.00
2020-12-14 02:26:00.000 349    13999.18  134.56   54908.29  88888.00
2020-12-14 02:26:01.000 349    13999.11  134.86   54907.81  88888.00
2020-12-14 02:26:02.000 349    13998.77  134.47   54908.29  88888.00
2020-12-14 02:26:03.000 349    13998.96  134.66   54908.12  88888.00
2020-12-14 02:26:04.000 349    13998.92  134.60   54908.07  88888.00
2020-12-14 02:26:05.000 349    13999.23  134.80   54908.17  88888.00
2020-12-14 02:26:06.000 349    13999.44  135.53   54907.46  88888.00
2020-12-14 02:26:07.000 349    13998.73  134.68   54908.24  88888.00
2020-12-14 02:26:08.000 349    13998.77  134.80   54908.13  88888.00
2020-12-14 02:26:09.000 349    14003.17  139.12   54903.88  88888.00
2020-12-14 02:26:10.000 349    14000.39  136.30   54907.02  88888.00
2020-12-14 02:26:11.000 349    13998.86  134.85   54908.02  88888.00
2020-12-14 02:26:12.000 349    13998.85  134.83   54908.26  88888.00
2020-12-14 02:26:13.000 349    13998.66  134.89   54908.08  88888.00
2020-12-14 02:26:14.000 349    13998.73  134.87   54908.05  88888.00
2020-12-14 02:26:15.000 349    14001.60  138.02   54904.96  88888.00
2020-12-14 02:26:16.000 349    13998.81  135.02   54907.82  88888.00
2020-12-14 02:26:17.000 349    13999.18  135.21   54907.90  88888.00
2020-12-14 02:26:18.000 349    13998.70  134.94   54908.03  88888.00
2020-12-14 02:26:19.000 349    13998.82  134.95   54908.13  88888.00
2020-12-14 02:26:20.000 349    13998.63  135.13   54908.08  88888.00
2020-12-14 02:26:21.000 349    13998.54  134.93   54908.09  88888.00
2020-12-14 02:26:22.000 349    13998.77  135.11   54907.79  88888.00
2020-12-14 02:26:23.000 349    13998.35  134.91   54908.13  88888.00
2020-12-14 02:26:24.000 349    13998.81  135.27   54907.96  88888.00
2020-12-14 02:26:25.000 349    13998.72  135.23   54907.89  88888.00
2020-12-14 02:26:26.000 349    13998.39  135.11   54907.94  88888.00
2020-12-14 02:26:27.000 349    13999.10  135.91   54907.13  88888.00
2020-12-14 02:26:28.000 349    13998.40  135.08   54908.03  88888.00
2020-12-14 02:26:29.000 349    13998.43  135.11   54907.99  88888.00
2020-12-14 02:26:30.000 349    13998.93  135.44   54907.90  88888.00
2020-12-14 02:26:31.000 349    13998.36  135.17   54907.99  88888.00
2020-12-14 02:26:32.000 349    13998.48  135.23   54907.97  88888.00
2020-12-14 02:26:33.000 349    13998.32  135.27   54907.97  88888.00
2020-12-14 02:26:34.000 349    13998.45  135.44   54907.55  88888.00
2020-12-14 02:26:35.000 349    13998.23  135.30   54907.97  88888.00
2020-12-14 02:26:36.000 349    13998.24  135.18   54908.05  88888.00
2020-12-14 02:26:37.000 349    13998.56  135.38   54908.07  88888.00
2020-12-14 02:26:38.000 349    13998.30  135.35   54908.08  88888.00
2020-12-14 02:26:39.000 349    13998.27  135.25   54908.06  88888.00
2020-12-14 02:26:40.000 349    14001.31  138.40   54904.80  88888.00
2020-12-14 02:26:41.000 349    13998.24  135.27   54908.06  88888.00
2020-12-14 02:26:42.000 349    13998.64  135.54   54908.04  88888.00
2020-12-14 02:26:43.000 349    13998.55  135.55   54907.92  88888.00
2020-12-14 02:26:44.000 349    13998.53  135.70   54907.86  88888.00
2020-12-14 02:26:45.000 349    13998.29  135.32   54908.13  88888.00
2020-12-14 02:26:46.000 349    14001.55  138.60   54904.85  88888.00
2020-12-14 02:26:47.000 349    13998.18  135.37   54908.10  88888.00
2020-12-14 02:26:48.000 349    13998.36  135.55   54908.00  88888.00
2020-12-14 02:26:49.000 349    13998.71  135.72   54908.04  88888.00
2020-12-14 02:26:50.000 349    13998.50  135.67   54907.95  88888.00
2020-12-14 02:26:51.000 349    13998.42  136.02   54907.80  88888.00
2020-12-14 02:26:52.000 349    13998.51  135.84   54907.72  88888.00
2020-12-14 02:26:53.000 349    13998.43  135.58   54907.92  88888.00
2020-12-14 02:26:54.000 349    14001.41  138.79   54904.83  88888.00
2020-12-14 02:26:55.000 349    13998.97  135.95   54907.78  88888.00
2020-12-14 02:26:56.000 349    13998.40  135.75   54907.87  88888.00
2020-12-14 02:26:57.000 349    13998.23  135.66   54908.02  88888.00
2020-12-14 02:26:58.000 349    13998.51  135.80   54907.70  88888.00
2020-12-14 02:26:59.000 349    13998.28  135.44   54908.05  88888.00
2020-12-14 02:27:00.000 349    13998.52  135.84   54907.93  88888.00
2020-12-14 02:27:01.000 349    13998.36  135.65   54908.11  88888.00
2020-12-14 02:27:02.000 349    13998.66  135.74   54908.10  88888.00
2020-12-14 02:27:03.000 349    13998.52  135.83   54907.97  88888.00
2020-12-14 02:27:04.000 349    13998.58  135.99   54907.81  88888.00
2020-12-14 02:27:05.000 349    14002.90  140.14   54903.82  88888.00
2020-12-14 02:27:06.000 349    14001.64  139.27   54904.64  88888.00
2020-12-14 02:27:07.000 349    13998.97  136.07   54907.90  88888.00
2020-12-14 02:27:08.000 349    13998.78  135.78   54908.00  88888.00
2020-12-14 02:27:09.000 349    13998.58  135.72   54908.06  88888.00
2020-12-14 02:27:10.000 349    13998.57  135.94   54907.99  88888.00
2020-12-14 02:27:11.000 349    14001.73  139.09   54904.86  88888.00
2020-12-14 02:27:12.000 349    13998.46  135.68   54908.02  88888.00
2020-12-14 02:27:13.000 349    13999.31  136.31   54907.72  88888.00
2020-12-14 02:27:14.000 349    13998.96  135.93   54907.99  88888.00
2020-12-14 02:27:15.000 349    13998.84  135.94   54907.83  88888.00
2020-12-14 02:27:16.000 349    13998.85  136.08   54907.94  88888.00
2020-12-14 02:27:17.000 349    13998.45  135.84   54907.97  88888.00
2020-12-14 02:27:18.000 349    13998.59  136.00   54907.95  88888.00
2020-12-14 02:27:19.000 349    13998.59  135.79   54908.21  88888.00
2020-12-14 02:27:20.000 349    13999.14  136.25   54908.02  88888.00
2020-12-14 02:27:21.000 349    13998.89  136.02   54907.69  88888.00
2020-12-14 02:27:22.000 349    13998.69  136.03   54908.06  88888.00
2020-12-14 02:27:23.000 349    13998.84  136.05   54907.99  88888.00
2020-12-14 02:27:24.000 349    13998.74  136.13   54907.90  88888.00
2020-12-14 02:27:25.000 349    14001.33  138.47   54905.97  88888.00
2020-12-14 02:27:26.000 349    13998.75  136.10   54908.00  88888.00
2020-12-14 02:27:27.000 349    13998.88  136.11   54908.08  88888.00
2020-12-14 02:27:28.000 349    13998.84  136.17   54908.07  88888.00
2020-12-14 02:27:29.000 349    13998.74  136.16   54907.96  88888.00
2020-12-14 02:27:30.000 349    13998.87  136.18   54908.09  88888.00
2020-12-14 02:27:31.000 349    13998.93  136.29   54907.87  88888.00
2020-12-14 02:27:32.000 349    13999.38  136.45   54908.13  88888.00
2020-12-14 02:27:33.000 349    13999.10  136.29   54908.09  88888.00
2020-12-14 02:27:34.000 349    13999.02  136.44   54908.13  88888.00
2020-12-14 02:27:35.000 349    13998.92  136.29   54908.21  88888.00
2020-12-14 02:27:36.000 349    13998.76  136.26   54908.08  88888.00
2020-12-14 02:27:37.000 349    13998.91  136.27   54908.21  88888.00
2020-12-14 02:27:38.000 349    13999.39  136.59   54907.92  88888.00
2020-12-14 02:27:39.000 349    13999.48  136.66   54908.16  88888.00
2020-12-14 02:27:40.000 349    14002.40  139.64   54904.83  88888.00
2020-12-14 02:27:41.000 349    13999.19  136.50   54908.10  88888.00
2020-12-14 02:27:42.000 349    13999.29  136.49   54908.04  88888.00
2020-12-14 02:27:43.000 349    13999.21  136.61   54907.91  88888.00
2020-12-14 02:27:44.000 349    13999.29  136.51   54908.14  88888.00
2020-12-14 02:27:45.000 349    14002.83  140.01   54904.89  88888.00
2020-12-14 02:27:46.000 349    13999.59  136.83   54907.98  88888.00
2020-12-14 02:27:47.000 349    13999.57  136.80   54907.70  88888.00
2020-12-14 02:27:48.000 349    13999.28  136.72   54907.93  88888.00
2020-12-14 02:27:49.000 349    13999.25  136.80   54907.89  88888.00
2020-12-14 02:27:50.000 349    13999.15  136.56   54908.04  88888.00
2020-12-14 02:27:51.000 349    13999.26  136.55   54908.16  88888.00
2020-12-14 02:27:52.000 349    13999.89  136.92   54907.96  88888.00
2020-12-14 02:27:53.000 349    13999.35  136.86   54908.04  88888.00
2020-12-14 02:27:54.000 349    13999.39  136.70   54908.14  88888.00
2020-12-14 02:27:55.000 349    13999.50  136.77   54908.06  88888.00
2020-12-14 02:27:56.000 349    13999.31  136.66   54908.13  88888.00
2020-12-14 02:27:57.000 349    13999.34  137.02   54907.83  88888.00
2020-12-14 02:27:58.000 349    13999.41  136.75   54908.08  88888.00
2020-12-14 02:27:59.000 349    13999.36  136.82   54908.03  88888.00
2020-12-14 02:28:00.000 349    14001.37  139.41   54905.59  88888.00
2020-12-14 02:28:01.000 349    14002.43  140.02   54904.78  88888.00
2020-12-14 02:28:02.000 349    13999.69  137.19   54907.90  88888.00
2020-12-14 02:28:03.000 349    13999.98  137.03   54907.95  88888.00
2020-12-14 02:28:04.000 349    14000.00  137.07   54908.08  88888.00
2020-12-14 02:28:05.000 349    13999.71  136.89   54908.11  88888.00
2020-12-14 02:28:06.000 349    14002.60  140.03   54904.89  88888.00
2020-12-14 02:28:07.000 349    13999.42  136.65   54908.04  88888.00
2020-12-14 02:28:08.000 349    13999.30  136.75   54908.21  88888.00
2020-12-14 02:28:09.000 349    13999.22  136.67   54908.13  88888.00
2020-12-14 02:28:10.000 349    13999.93  137.06   54908.03  88888.00
2020-12-14 02:28:11.000 349    13999.55  136.79   54908.11  88888.00
2020-12-14 02:28:12.000 349    13999.55  136.75   54908.24  88888.00
2020-12-14 02:28:13.000 349    13999.37  136.73   54907.96  88888.00
2020-12-14 02:28:14.000 349    13999.29  136.62   54908.20  88888.00
2020-12-14 02:28:15.000 349    13999.35  136.88   54908.12  88888.00
2020-12-14 02:28:16.000 349    14003.26  140.57   54904.23  88888.00
2020-12-14 02:28:17.000 349    14000.12  137.01   54908.12  88888.00
2020-12-14 02:28:18.000 349    13999.44  136.73   54908.18  88888.00
2020-12-14 02:28:19.000 349    13999.41  136.73   54908.17  88888.00
2020-12-14 02:28:20.000 349    13999.53  136.83   54908.11  88888.00
2020-12-14 02:28:21.000 349    13999.29  136.82   54908.08  88888.00
2020-12-14 02:28:22.000 349    13999.31  136.85   54908.12  88888.00
2020-12-14 02:28:23.000 349    13999.46  136.80   54908.11  88888.00
2020-12-14 02:28:24.000 349    13999.36  136.70   54908.10  88888.00
2020-12-14 02:28:25.000 349    13999.54  136.70   54908.32  88888.00
2020-12-14 02:28:26.000 349    13999.57  136.89   54908.14  88888.00
2020-12-14 02:28:27.000 349    13999.50  136.65   54907.93  88888.00
2020-12-14 02:28:28.000 349    13999.92  136.85   54908.24  88888.00
2020-12-14 02:28:29.000 349    13999.70  136.57   54908.30  88888.00
2020-12-14 02:28:30.000 349    13999.20  136.39   54908.63  88888.00
2020-12-14 02:28:31.000 349    14002.35  139.61   54905.24  88888.00
2020-12-14 02:28:32.000 349    13998.95  136.36   54908.69  88888.00
2020-12-14 02:28:33.000 349    13999.00  136.47   54908.51  88888.00
2020-12-14 02:28:34.000 349    13998.87  136.33   54908.44  88888.00
2020-12-14 02:28:35.000 349    13999.54  136.50   54908.53  88888.00
2020-12-14 02:28:36.000 349    13998.96  136.32   54908.60  88888.00
2020-12-14 02:28:37.000 349    14002.77  140.06   54904.98  88888.00
2020-12-14 02:28:38.000 349    13998.90  136.29   54908.66  88888.00
2020-12-14 02:28:39.000 349    13998.97  136.24   54908.66  88888.00
2020-12-14 02:28:40.000 349    13998.90  136.21   54908.70  88888.00
2020-12-14 02:28:41.000 349    13999.73  136.72   54908.15  88888.00
2020-12-14 02:28:42.000 349    13999.31  136.43   54908.66  88888.00
2020-12-14 02:28:43.000 349    13999.01  136.26   54908.61  88888.00
2020-12-14 02:28:44.000 349    13998.93  136.36   54908.48  88888.00
2020-12-14 02:28:45.000 349    13998.90  136.20   54908.56  88888.00
2020-12-14 02:28:46.000 349    13998.78  136.31   54908.48  88888.00
2020-12-14 02:28:47.000 349    13998.82  136.27   54908.57  88888.00
2020-12-14 02:28:48.000 349    13999.01  136.27   54908.59  88888.00
2020-12-14 02:28:49.000 349    13998.98  136.20   54908.41  88888.00
2020-12-14 02:28:50.000 349    13998.69  136.11   54908.61  88888.00
2020-12-14 02:28:51.000 349    13999.76  137.21   54906.77  88888.00
2020-12-14 02:28:52.000 349    14001.93  139.49   54905.30  88888.00
2020-12-14 02:28:53.000 349    13999.51  136.74   54908.23  88888.00
2020-12-14 02:28:54.000 349    13999.29  136.20   54908.48  88888.00
2020-12-14 02:28:55.000 349    13998.91  136.11   54908.68  88888.00
2020-12-14 02:28:56.000 349    13998.85  136.06   54908.60  88888.00
2020-12-14 02:28:57.000 349    14001.88  139.40   54905.21  88888.00
2020-12-14 02:28:58.000 349    13999.10  136.48   54908.43  88888.00
2020-12-14 02:28:59.000 349    13998.62  136.06   54908.68  88888.00
2020-12-14 02:29:00.000 349    13999.14  136.26   54908.54  88888.00
2020-12-14 02:29:01.000 349    13998.93  136.10   54908.61  88888.00
2020-12-14 02:29:02.000 349    13998.62  136.26   54908.38  88888.00
2020-12-14 02:29:03.000 349    13998.94  136.05   54908.50  88888.00
2020-12-14 02:29:04.000 349    13998.64  136.05   54908.65  88888.00
2020-12-14 02:29:05.000 349    13998.69  136.00   54908.60  88888.00
2020-12-14 02:29:06.000 349    13999.07  136.18   54908.58  88888.00
2020-12-14 02:29:07.000 349    13999.24  136.16   54908.38  88888.00
2020-12-14 02:29:08.000 349    14001.76  139.02   54905.27  88888.00
2020-12-14 02:29:09.000 349    13998.54  136.00   54908.53  88888.00
2020-12-14 02:29:10.000 349    13998.60  135.83   54908.65  88888.00
2020-12-14 02:29:11.000 349    13998.61  136.00   54908.51  88888.00
2020-12-14 02:29:12.000 349    13998.60  136.06   54908.50  88888.00
2020-12-14 02:29:13.000 349    13998.74  136.11   54908.30  88888.00
2020-12-14 02:29:14.000 349    13998.61  135.92   54908.45  88888.00
2020-12-14 02:29:15.000 349    13998.74  135.97   54908.42  88888.00
2020-12-14 02:29:16.000 349    13998.68  135.89   54908.55  88888.00
2020-12-14 02:29:17.000 349    13998.35  135.74   54908.69  88888.00
2020-12-14 02:29:18.000 349    13998.85  136.01   54908.51  88888.00
2020-12-14 02:29:19.000 349    13998.89  136.13   54908.48  88888.00
2020-12-14 02:29:20.000 349    13998.68  136.01   54908.40  88888.00
2020-12-14 02:29:21.000 349    13998.48  135.92   54908.37  88888.00
2020-12-14 02:29:22.000 349    13998.40  136.03   54908.43  88888.00
2020-12-14 02:29:23.000 349    14001.78  139.28   54905.10  88888.00
2020-12-14 02:29:24.000 349    13998.31  135.69   54908.52  88888.00
2020-12-14 02:29:25.000 349    13998.68  135.90   54908.46  88888.00
2020-12-14 02:29:26.000 349    13998.56  135.94   54908.31  88888.00
2020-12-14 02:29:27.000 349    13998.45  135.82   54908.59  88888.00
2020-12-14 02:29:28.000 349    13998.51  136.27   54908.13  88888.00
2020-12-14 02:29:29.000 349    14001.40  138.89   54905.32  88888.00
2020-12-14 02:29:30.000 349    13998.39  135.73   54908.46  88888.00
2020-12-14 02:29:31.000 349    13998.88  136.11   54908.20  88888.00
2020-12-14 02:29:32.000 349    13998.88  136.03   54908.40  88888.00
2020-12-14 02:29:33.000 349    13998.35  135.82   54908.49  88888.00
2020-12-14 02:29:34.000 349    13998.44  135.83   54908.38  88888.00
2020-12-14 02:29:35.000 349    13998.31  135.72   54908.49  88888.00
2020-12-14 02:29:36.000 349    13998.07  135.55   54908.63  88888.00
2020-12-14 02:29:37.000 349    13998.14  135.77   54908.49  88888.00
2020-12-14 02:29:38.000 349    14001.60  138.98   54905.11  88888.00
2020-12-14 02:29:39.000 349    13998.30  135.76   54908.49  88888.00
2020-12-14 02:29:40.000 349    13998.07  135.53   54908.38  88888.00
2020-12-14 02:29:41.000 349    13998.28  135.84   54908.45  88888.00
2020-12-14 02:29:42.000 349    13998.24  135.64   54908.60  88888.00
2020-12-14 02:29:43.000 349    13998.75  135.95   54908.43  88888.00
2020-12-14 02:29:44.000 349    14001.54  138.84   54904.99  88888.00
2020-12-14 02:29:45.000 349    13998.23  135.62   54908.43  88888.00
2020-12-14 02:29:46.000 349    13998.22  135.84   54908.47  88888.00
2020-12-14 02:29:47.000 349    13998.07  135.76   54908.42  88888.00
2020-12-14 02:29:48.000 349    13998.17  135.67   54908.40  88888.00
2020-12-14 02:29:49.000 349    13998.08  135.59   54908.50  88888.00
2020-12-14 02:29:50.000 349    13998.55  136.04   54908.31  88888.00
2020-12-14 02:29:51.000 349    13998.27  135.78   54908.39  88888.00
2020-12-14 02:29:52.000 349    13998.26  135.82   54908.16  88888.00
2020-12-14 02:29:53.000 349    13998.20  135.61   54908.39  88888.00
2020-12-14 02:29:54.000 349    13998.00  135.66   54908.36  88888.00
2020-12-14 02:29:55.000 349    13998.16  135.78   54908.21  88888.00
2020-12-14 02:29:56.000 349    13998.77  135.80   54908.13  88888.00
2020-12-14 02:29:57.000 349    13998.45  135.86   54908.38  88888.00
2020-12-14 02:29:58.000 349    13998.25  135.58   54908.00  88888.00
2020-12-14 02:29:59.000 349    13998.14  135.77   54908.30  88888.00
2020-12-14 02:30:00.000 349    13998.03  135.49   54908.45  88888.00
2020-12-14 02:30:01.000 349    13997.95  135.61   54908.31  88888.00
2020-12-14 02:30:02.000 349    13998.10  135.58   54908.37  88888.00
2020-12-14 02:30:03.000 349    13998.61  135.93   54908.25  88888.00
2020-12-14 02:30:04.000 349    13997.95  135.69   54908.21  88888.00
2020-12-14 02:30:05.000 349    13998.05  135.55   54908.56  88888.00
2020-12-14 02:30:06.000 349    13998.00  135.64   54908.35  88888.00
2020-12-14 02:30:07.000 349    13997.92  135.45   54908.26  88888.00
2020-12-14 02:30:08.000 349    14001.13  139.03   54904.80  88888.00
2020-12-14 02:30:09.000 349    14001.28  138.76   54905.22  88888.00
2020-12-14 02:30:10.000 349    13998.09  135.41   54908.47  88888.00
2020-12-14 02:30:11.000 349    13997.91  135.57   54908.38  88888.00
2020-12-14 02:30:12.000 349    13997.98  135.34   54908.48  88888.00
2020-12-14 02:30:13.000 349    13997.95  135.41   54908.30  88888.00
2020-12-14 02:30:14.000 349    14001.08  138.78   54905.16  88888.00
2020-12-14 02:30:15.000 349    13998.69  135.87   54908.06  88888.00
2020-12-14 02:30:16.000 349    13998.04  135.30   54908.47  88888.00
2020-12-14 02:30:17.000 349    13997.98  135.32   54908.36  88888.00
2020-12-14 02:30:18.000 349    13998.12  135.57   54908.18  88888.00
2020-12-14 02:30:19.000 349    13997.95  135.28   54908.29  88888.00
2020-12-14 02:30:20.000 349    13997.92  135.31   54908.42  88888.00
2020-12-14 02:30:21.000 349    13998.69  135.77   54908.16  88888.00
2020-12-14 02:30:22.000 349    13998.43  135.71   54908.24  88888.00
2020-12-14 02:30:23.000 349    13998.09  135.53   54908.34  88888.00
2020-12-14 02:30:24.000 349    13997.93  135.31   54908.50  88888.00
2020-12-14 02:30:25.000 349    13997.95  135.49   54908.20  88888.00
2020-12-14 02:30:26.000 349    13997.77  135.12   54908.72  88888.00
2020-12-14 02:30:27.000 349    13998.06  135.52   54908.15  88888.00
2020-12-14 02:30:28.000 349    13998.64  135.92   54908.17  88888.00
2020-12-14 02:30:29.000 349    13997.96  135.61   54908.37  88888.00
2020-12-14 02:30:30.000 349    13998.06  135.45   54908.38  88888.00
2020-12-14 02:30:31.000 349    13998.10  135.46   54908.40  88888.00
2020-12-14 02:30:32.000 349    13997.88  135.38   54908.57  88888.00
2020-12-14 02:30:33.000 349    13998.12  135.59   54908.34  88888.00
2020-12-14 02:30:34.000 349    14001.35  138.69   54905.13  88888.00
2020-12-14 02:30:35.000 349    13998.10  135.35   54908.32  88888.00
2020-12-14 02:30:36.000 349    14002.40  140.23   54903.77  88888.00
2020-12-14 02:30:37.000 349    14000.16  137.12   54906.63  88888.00
2020-12-14 02:30:38.000 349    13998.45  135.60   54907.93  88888.00
2020-12-14 02:30:39.000 349    13998.29  135.63   54907.97  88888.00
2020-12-14 02:30:40.000 349    13998.52  135.63   54908.11  88888.00
2020-12-14 02:30:41.000 349    13998.24  135.56   54908.17  88888.00
2020-12-14 02:30:42.000 349    14001.08  138.64   54905.08  88888.00
2020-12-14 02:30:43.000 349    13998.04  135.47   54908.34  88888.00
2020-12-14 02:30:44.000 349    13997.90  135.55   54908.33  88888.00
2020-12-14 02:30:45.000 349    13997.92  135.33   54908.45  88888.00
2020-12-14 02:30:46.000 349    13998.42  135.70   54908.18  88888.00
2020-12-14 02:30:47.000 349    13998.66  136.35   54907.47  88888.00
2020-12-14 02:30:48.000 349    13998.22  135.60   54908.25  88888.00
2020-12-14 02:30:49.000 349    13998.14  135.54   54908.27  88888.00
2020-12-14 02:30:50.000 349    13998.08  135.61   54908.26  88888.00
2020-12-14 02:30:51.000 349    13997.97  135.38   54908.40  88888.00
2020-12-14 02:30:52.000 349    13997.91  135.34   54908.34  88888.00
2020-12-14 02:30:53.000 349    13998.62  135.80   54908.20  88888.00
2020-12-14 02:30:54.000 349    13998.05  135.47   54908.31  88888.00
2020-12-14 02:30:55.000 349    13997.98  135.44   54908.38  88888.00
2020-12-14 02:30:56.000 349    13997.99  135.59   54908.20  88888.00
2020-12-14 02:30:57.000 349    13998.19  135.72   54907.79  88888.00
2020-12-14 02:30:58.000 349    13998.09  135.50   54908.31  88888.00
2020-12-14 02:30:59.000 349    13998.24  135.66   54908.19  88888.00
2020-12-14 02:31:00.000 349    13998.35  135.73   54908.21  88888.00
2020-12-14 02:31:01.000 349    13997.97  135.40   54908.30  88888.00
2020-12-14 02:31:02.000 349    13997.94  135.32   54908.36  88888.00
2020-12-14 02:31:03.000 349    13998.17  135.56   54908.31  88888.00
2020-12-14 02:31:04.000 349    13997.88  135.39   54908.37  88888.00
2020-12-14 02:31:05.000 349    13998.63  135.80   54908.23  88888.00
2020-12-14 02:31:06.000 349    13998.24  135.61   54908.23  88888.00
2020-12-14 02:31:07.000 349    14001.09  138.69   54905.28  88888.00
2020-12-14 02:31:08.000 349    13998.93  136.24   54907.86  88888.00
2020-12-14 02:31:09.000 349    13998.38  135.74   54908.26  88888.00
2020-12-14 02:31:10.000 349    13997.97  135.68   54908.33  88888.00
2020-12-14 02:31:11.000 349    13998.48  135.79   54908.28  88888.00
2020-12-14 02:31:12.000 349    13998.35  135.86   54908.10  88888.00
2020-12-14 02:31:13.000 349    14001.52  138.96   54905.06  88888.00
2020-12-14 02:31:14.000 349    13997.90  135.50   54908.42  88888.00
2020-12-14 02:31:15.000 349    13998.05  135.55   54908.36  88888.00
2020-12-14 02:31:16.000 349    13998.11  135.75   54908.12  88888.00
2020-12-14 02:31:17.000 349    13997.96  135.50   54908.34  88888.00
2020-12-14 02:31:18.000 349    13998.48  135.78   54908.26  88888.00
2020-12-14 02:31:19.000 349    13997.99  135.66   54908.28  88888.00
2020-12-14 02:31:20.000 349    13997.96  135.72   54908.23  88888.00
2020-12-14 02:31:21.000 349    13998.12  135.75   54908.27  88888.00
2020-12-14 02:31:22.000 349    13998.13  135.87   54908.25  88888.00
2020-12-14 02:31:23.000 349    13997.94  135.74   54908.26  88888.00
2020-12-14 02:31:24.000 349    14001.71  139.22   54904.94  88888.00
2020-12-14 02:31:25.000 349    13998.12  135.73   54908.37  88888.00
2020-12-14 02:31:26.000 349    13998.00  135.59   54908.46  88888.00
2020-12-14 02:31:27.000 349    13998.09  135.62   54908.39  88888.00
2020-12-14 02:31:28.000 349    13998.08  135.79   54908.14  88888.00
2020-12-14 02:31:29.000 349    14001.28  138.84   54904.99  88888.00
2020-12-14 02:31:30.000 349    13998.35  135.85   54908.51  88888.00
2020-12-14 02:31:31.000 349    13998.22  135.59   54908.36  88888.00
2020-12-14 02:31:32.000 349    13998.33  135.81   54908.30  88888.00
2020-12-14 02:31:33.000 349    13998.19  135.77   54908.28  88888.00
2020-12-14 02:31:34.000 349    13998.16  135.79   54908.30  88888.00
2020-12-14 02:31:35.000 349    13998.04  135.63   54908.45  88888.00
2020-12-14 02:31:36.000 349    13998.68  136.16   54908.26  88888.00
2020-12-14 02:31:37.000 349    13998.31  135.74   54908.45  88888.00
2020-12-14 02:31:38.000 349    13998.46  135.79   54908.29  88888.00
2020-12-14 02:31:39.000 349    13998.18  136.07   54908.16  88888.00
2020-12-14 02:31:40.000 349    13998.16  135.78   54908.37  88888.00
2020-12-14 02:31:41.000 349    13998.29  135.83   54908.30  88888.00
2020-12-14 02:31:42.000 349    13998.26  135.75   54908.15  88888.00
2020-12-14 02:31:43.000 349    13998.79  135.93   54908.29  88888.00
2020-12-14 02:31:44.000 349    14001.35  138.86   54904.89  88888.00
2020-12-14 02:31:45.000 349    13998.24  135.77   54908.49  88888.00
2020-12-14 02:31:46.000 349    13998.36  135.77   54908.42  88888.00
2020-12-14 02:31:47.000 349    13998.30  135.86   54908.32  88888.00
2020-12-14 02:31:48.000 349    13998.14  135.68   54908.51  88888.00
2020-12-14 02:31:49.000 349    13998.55  135.76   54908.35  88888.00
2020-12-14 02:31:50.000 349    13998.39  135.91   54908.39  88888.00
2020-12-14 02:31:51.000 349    13998.35  135.86   54908.40  88888.00
2020-12-14 02:31:52.000 349    13998.17  135.68   54908.35  88888.00
2020-12-14 02:31:53.000 349    13998.11  135.76   54908.39  88888.00
2020-12-14 02:31:54.000 349    14001.18  138.70   54905.37  88888.00
2020-12-14 02:31:55.000 349    13998.76  135.83   54908.30  88888.00
2020-12-14 02:31:56.000 349    13998.60  135.75   54908.43  88888.00
2020-12-14 02:31:57.000 349    13998.38  135.78   54908.21  88888.00
2020-12-14 02:31:58.000 349    13998.41  135.83   54908.25  88888.00
2020-12-14 02:31:59.000 349    13998.49  135.64   54908.41  88888.00
2020-12-14 02:32:00.000 349    14001.55  139.03   54905.19  88888.00
2020-12-14 02:32:01.000 349    13998.82  135.73   54908.44  88888.00
2020-12-14 02:32:02.000 349    13998.60  136.01   54908.21  88888.00
2020-12-14 02:32:03.000 349    13998.49  135.66   54908.45  88888.00
2020-12-14 02:32:04.000 349    13998.53  135.63   54908.42  88888.00
2020-12-14 02:32:05.000 349    13998.39  135.76   54908.32  88888.00
2020-12-14 02:32:06.000 349    13998.54  135.59   54908.47  88888.00
2020-12-14 02:32:07.000 349    13998.33  135.46   54908.68  88888.00
2020-12-14 02:32:08.000 349    13998.76  135.76   54908.23  88888.00
2020-12-14 02:32:09.000 349    13998.72  135.73   54908.58  88888.00
2020-12-14 02:32:10.000 349    13998.49  135.54   54908.53  88888.00
2020-12-14 02:32:11.000 349    14001.60  138.55   54905.33  88888.00
2020-12-14 02:32:12.000 349    13998.42  135.58   54908.59  88888.00
2020-12-14 02:32:13.000 349    13998.43  135.44   54908.40  88888.00
2020-12-14 02:32:14.000 349    13998.97  135.71   54908.53  88888.00
2020-12-14 02:32:15.000 349    13998.43  135.56   54908.50  88888.00
2020-12-14 02:32:16.000 349    13998.45  135.51   54908.49  88888.00
2020-12-14 02:32:17.000 349    14001.49  138.51   54905.40  88888.00
2020-12-14 02:32:18.000 349    13998.48  135.46   54908.35  88888.00
2020-12-14 02:32:19.000 349    13998.27  135.42   54908.64  88888.00
2020-12-14 02:32:20.000 349    13998.29  135.42   54908.54  88888.00
2020-12-14 02:32:21.000 349    13998.47  135.45   54908.53  88888.00
2020-12-14 02:32:22.000 349    13998.60  135.58   54908.36  88888.00
2020-12-14 02:32:23.000 349    13998.25  135.25   54908.60  88888.00
2020-12-14 02:32:24.000 349    13998.46  135.42   54908.53  88888.00
2020-12-14 02:32:25.000 349    13998.54  135.31   54908.44  88888.00
2020-12-14 02:32:26.000 349    13999.09  135.69   54908.37  88888.00
2020-12-14 02:32:27.000 349    13998.51  135.09   54908.52  88888.00
2020-12-14 02:32:28.000 349    13998.57  135.29   54908.52  88888.00
2020-12-14 02:32:29.000 349    13998.60  135.24   54908.46  88888.00
2020-12-14 02:32:30.000 349    13998.32  135.29   54908.39  88888.00
2020-12-14 02:32:31.000 349    14001.34  138.10   54905.34  88888.00
2020-12-14 02:32:32.000 349    13998.38  135.12   54908.66  88888.00
2020-12-14 02:32:33.000 349    13998.85  135.39   54908.41  88888.00
2020-12-14 02:32:34.000 349    13998.58  135.19   54908.58  88888.00
2020-12-14 02:32:35.000 349    13998.50  135.17   54908.60  88888.00
2020-12-14 02:32:36.000 349    13998.49  135.06   54908.56  88888.00
2020-12-14 02:32:37.000 349    13998.55  135.02   54908.38  88888.00
2020-12-14 02:32:38.000 349    13998.46  135.16   54908.67  88888.00
2020-12-14 02:32:39.000 349    13999.04  135.59   54908.31  88888.00
2020-12-14 02:32:40.000 349    13998.42  135.06   54908.51  88888.00
2020-12-14 02:32:41.000 349    14001.62  138.34   54905.32  88888.00
2020-12-14 02:32:42.000 349    13998.59  135.20   54908.38  88888.00
2020-12-14 02:32:43.000 349    13998.80  135.24   54908.40  88888.00
2020-12-14 02:32:44.000 349    13998.48  135.05   54908.57  88888.00
2020-12-14 02:32:45.000 349    13998.49  135.08   54908.48  88888.00
2020-12-14 02:32:46.000 349    13998.75  135.13   54908.43  88888.00
2020-12-14 02:32:47.000 349    14001.66  138.32   54905.33  88888.00
2020-12-14 02:32:48.000 349    13998.66  135.10   54908.37  88888.00
2020-12-14 02:32:49.000 349    13998.65  135.23   54908.59  88888.00
2020-12-14 02:32:50.000 349    13998.57  135.17   54908.18  88888.00
2020-12-14 02:32:51.000 349    13999.02  135.19   54908.64  88888.00
2020-12-14 02:32:52.000 349    13998.73  135.22   54908.43  88888.00
2020-12-14 02:32:53.000 349    13998.77  135.04   54908.64  88888.00
2020-12-14 02:32:54.000 349    13998.71  135.12   54908.47  88888.00
2020-12-14 02:32:55.000 349    13998.64  135.05   54908.36  88888.00
2020-12-14 02:32:56.000 349    13998.60  135.03   54908.56  88888.00
2020-12-14 02:32:57.000 349    13999.54  135.96   54907.61  88888.00
2020-12-14 02:32:58.000 349    14002.28  138.55   54905.20  88888.00
2020-12-14 02:32:59.000 349    13998.73  135.14   54908.68  88888.00
2020-12-14 02:33:00.000 349    13998.70  135.05   54908.63  88888.00
2020-12-14 02:33:01.000 349    13998.72  134.95   54908.59  88888.00
2020-12-14 02:33:02.000 349    13998.89  135.04   54908.53  88888.00
2020-12-14 02:33:03.000 349    13998.77  135.27   54908.17  88888.00
2020-12-14 02:33:04.000 349    14002.46  138.72   54905.16  88888.00
2020-12-14 02:33:05.000 349    13998.73  135.17   54908.52  88888.00
2020-12-14 02:33:06.000 349    13998.67  135.13   54908.60  88888.00
2020-12-14 02:33:07.000 349    13998.74  135.25   54908.63  88888.00
2020-12-14 02:33:08.000 349    13998.80  135.16   54908.58  88888.00
2020-12-14 02:33:09.000 349    13998.78  135.29   54908.52  88888.00
2020-12-14 02:33:10.000 349    13998.93  135.29   54908.42  88888.00
2020-12-14 02:33:11.000 349    13999.06  135.26   54908.52  88888.00
2020-12-14 02:33:12.000 349    13998.75  135.20   54908.47  88888.00
2020-12-14 02:33:13.000 349    13998.87  135.40   54908.58  88888.00
2020-12-14 02:33:14.000 349    13998.88  135.28   54908.54  88888.00
2020-12-14 02:33:15.000 349    13998.85  135.38   54908.51  88888.00
2020-12-14 02:33:16.000 349    13999.40  135.53   54908.56  88888.00
2020-12-14 02:33:17.000 349    13999.14  135.42   54908.70  88888.00
2020-12-14 02:33:18.000 349    13999.74  136.36   54907.96  88888.00
2020-12-14 02:33:19.000 349    13998.88  135.34   54908.67  88888.00
2020-12-14 02:33:20.000 349    13999.33  135.60   54908.51  88888.00
2020-12-14 02:33:21.000 349    13998.74  135.28   54908.62  88888.00
2020-12-14 02:33:22.000 349    13999.52  135.77   54908.50  88888.00
2020-12-14 02:33:23.000 349    13999.48  135.82   54908.49  88888.00
2020-12-14 02:33:24.000 349    13999.20  135.71   54908.41  88888.00
2020-12-14 02:33:25.000 349    13999.03  135.96   54908.38  88888.00
2020-12-14 02:33:26.000 349    13999.11  135.82   54908.22  88888.00
2020-12-14 02:33:27.000 349    13999.05  135.71   54908.49  88888.00
2020-12-14 02:33:28.000 349    13998.87  135.71   54908.32  88888.00
2020-12-14 02:33:29.000 349    14002.61  138.97   54905.91  88888.00
2020-12-14 02:33:30.000 349    13998.94  135.84   54908.40  88888.00
2020-12-14 02:33:31.000 349    13998.85  135.62   54908.71  88888.00
2020-12-14 02:33:32.000 349    13999.35  136.00   54908.56  88888.00
2020-12-14 02:33:33.000 349    13998.62  135.55   54908.71  88888.00
2020-12-14 02:33:34.000 349    14001.85  138.85   54905.41  88888.00
2020-12-14 02:33:35.000 349    13998.74  135.62   54908.54  88888.00
2020-12-14 02:33:36.000 349    13998.90  135.91   54908.32  88888.00
2020-12-14 02:33:37.000 349    13998.72  135.82   54908.39  88888.00
2020-12-14 02:33:38.000 349    13998.70  135.56   54908.71  88888.00
2020-12-14 02:33:39.000 349    13999.40  136.51   54907.68  88888.00
2020-12-14 02:33:40.000 349    13998.49  135.44   54908.71  88888.00
2020-12-14 02:33:41.000 349    13999.15  135.86   54908.58  88888.00
2020-12-14 02:33:42.000 349    13998.71  135.64   54908.75  88888.00
2020-12-14 02:33:43.000 349    13998.62  135.83   54908.56  88888.00
2020-12-14 02:33:44.000 349    13998.77  135.87   54908.44  88888.00
2020-12-14 02:33:45.000 349    13998.57  135.69   54908.75  88888.00
2020-12-14 02:33:46.000 349    13998.54  135.68   54908.71  88888.00
2020-12-14 02:33:47.000 349    13999.17  135.90   54908.54  88888.00
2020-12-14 02:33:48.000 349    13999.19  136.07   54908.66  88888.00
2020-12-14 02:33:49.000 349    13998.54  135.71   54908.69  88888.00
2020-12-14 02:33:50.000 349    13998.51  135.73   54908.69  88888.00
2020-12-14 02:33:51.000 349    13998.34  135.58   54908.71  88888.00
2020-12-14 02:33:52.000 349    13998.35  135.74   54908.72  88888.00
2020-12-14 02:33:53.000 349    13998.45  135.65   54908.68  88888.00
2020-12-14 02:33:54.000 349    13998.96  136.05   54908.45  88888.00
2020-12-14 02:33:55.000 349    13999.76  137.76   54906.06  88888.00
2020-12-14 02:33:56.000 349    14001.53  138.84   54905.49  88888.00
2020-12-14 02:33:57.000 349    13998.37  135.87   54908.47  88888.00
2020-12-14 02:33:58.000 349    13998.33  135.75   54908.68  88888.00
2020-12-14 02:33:59.000 349    13998.22  135.63   54908.70  88888.00
2020-12-14 02:34:00.000 349    13998.22  135.93   54908.51  88888.00
2020-12-14 02:34:01.000 349    14001.59  138.98   54905.46  88888.00
2020-12-14 02:34:02.000 349    13998.29  135.81   54908.39  88888.00
2020-12-14 02:34:03.000 349    13998.14  135.74   54908.53  88888.00
2020-12-14 02:34:04.000 349    13998.31  135.77   54908.43  88888.00
2020-12-14 02:34:05.000 349    13998.27  135.83   54908.43  88888.00
2020-12-14 02:34:06.000 349    13998.50  135.99   54908.54  88888.00
2020-12-14 02:34:07.000 349    13998.45  135.93   54908.55  88888.00
2020-12-14 02:34:08.000 349    13998.35  135.75   54908.58  88888.00
2020-12-14 02:34:09.000 349    13998.14  135.67   54908.56  88888.00
2020-12-14 02:34:10.000 349    13998.33  136.10   54908.47  88888.00
2020-12-14 02:34:11.000 349    13998.03  135.65   54908.74  88888.00
2020-12-14 02:34:12.000 349    13998.76  136.14   54908.56  88888.00
2020-12-14 02:34:13.000 349    13998.80  136.07   54908.45  88888.00
2020-12-14 02:34:14.000 349    13998.49  135.98   54908.46  88888.00
2020-12-14 02:34:15.000 349    13998.22  135.93   54908.59  88888.00
2020-12-14 02:34:16.000 349    13998.07  135.60   54908.73  88888.00
2020-12-14 02:34:17.000 349    13998.07  135.74   54908.70  88888.00
2020-12-14 02:34:18.000 349    13998.02  135.72   54908.64  88888.00
2020-12-14 02:34:19.000 349    13998.79  136.17   54908.37  88888.00
2020-12-14 02:34:20.000 349    13998.43  135.86   54908.60  88888.00
2020-12-14 02:34:21.000 349    13998.36  135.83   54908.31  88888.00
2020-12-14 02:34:22.000 349    13998.02  135.85   54908.55  88888.00
2020-12-14 02:34:23.000 349    13997.98  135.58   54908.58  88888.00
2020-12-14 02:34:24.000 349    13998.03  135.59   54908.63  88888.00
2020-12-14 02:34:25.000 349    13998.53  135.83   54908.67  88888.00
2020-12-14 02:34:26.000 349    14001.64  139.02   54905.52  88888.00
2020-12-14 02:34:27.000 349    13997.94  135.74   54908.47  88888.00
2020-12-14 02:34:28.000 349    13998.34  135.71   54908.45  88888.00
2020-12-14 02:34:29.000 349    13997.88  135.57   54908.52  88888.00
2020-12-14 02:34:30.000 349    13997.95  135.42   54908.67  88888.00
2020-12-14 02:34:31.000 349    13997.85  135.90   54908.44  88888.00
2020-12-14 02:34:32.000 349    14001.18  138.66   54905.48  88888.00
2020-12-14 02:34:33.000 349    13997.97  135.38   54908.65  88888.00
2020-12-14 02:34:34.000 349    13997.90  135.50   54908.73  88888.00
2020-12-14 02:34:35.000 349    13997.72  135.40   54908.68  88888.00
2020-12-14 02:34:36.000 349    13997.90  135.60   54908.70  88888.00
2020-12-14 02:34:37.000 349    13998.40  135.81   54908.64  88888.00
2020-12-14 02:34:38.000 349    13998.39  135.81   54908.50  88888.00
2020-12-14 02:34:39.000 349    13997.99  135.48   54908.67  88888.00
2020-12-14 02:34:40.000 349    13997.72  135.35   54908.77  88888.00
2020-12-14 02:34:41.000 349    13997.89  135.49   54908.64  88888.00
2020-12-14 02:34:42.000 349    13998.01  135.49   54908.58  88888.00
2020-12-14 02:34:43.000 349    13997.89  135.36   54908.66  88888.00
2020-12-14 02:34:44.000 349    13998.57  135.96   54908.66  88888.00
2020-12-14 02:34:45.000 349    13998.07  135.74   54908.54  88888.00
2020-12-14 02:34:46.000 349    13997.91  135.66   54908.56  88888.00
2020-12-14 02:34:47.000 349    13997.90  135.56   54908.67  88888.00
2020-12-14 02:34:48.000 349    14001.21  138.78   54905.43  88888.00
2020-12-14 02:34:49.000 349    13998.19  135.65   54908.53  88888.00
2020-12-14 02:34:50.000 349    13998.51  135.69   54908.77  88888.00
2020-12-14 02:34:51.000 349    13998.64  136.10   54908.48  88888.00
2020-12-14 02:34:52.000 349    13998.13  135.73   54908.50  88888.00
2020-12-14 02:34:53.000 349    13997.99  135.63   54908.66  88888.00
2020-12-14 02:34:54.000 349    14000.95  138.68   54905.76  88888.00
2020-12-14 02:34:55.000 349    13998.05  135.43   54908.73  88888.00
2020-12-14 02:34:56.000 349    13998.02  135.65   54908.59  88888.00
2020-12-14 02:34:57.000 349    13998.32  135.69   54908.63  88888.00
2020-12-14 02:34:58.000 349    13998.10  135.76   54908.54  88888.00
2020-12-14 02:34:59.000 349    13998.12  135.74   54908.62  88888.00
2020-12-14 02:35:00.000 349    13998.21  135.84   54908.49  88888.00
2020-12-14 02:35:01.000 349    13998.56  135.90   54908.46  88888.00
2020-12-14 02:35:02.000 349    14000.68  137.84   54907.26  88888.00
2020-12-14 02:35:03.000 349    14001.52  138.92   54905.68  88888.00
2020-12-14 02:35:04.000 349    13998.40  135.92   54908.59  88888.00
2020-12-14 02:35:05.000 349    13998.44  135.97   54908.66  88888.00
2020-12-14 02:35:06.000 349    13998.35  135.84   54908.86  88888.00
2020-12-14 02:35:07.000 349    13997.59  134.94   54909.45  88888.00
2020-12-14 02:35:08.000 349    14001.01  138.73   54905.70  88888.00
2020-12-14 02:35:09.000 349    13998.49  135.84   54908.78  88888.00
2020-12-14 02:35:10.000 349    13998.03  135.58   54908.97  88888.00
2020-12-14 02:35:11.000 349    13998.17  135.68   54908.65  88888.00
2020-12-14 02:35:12.000 349    13998.13  135.69   54908.73  88888.00
2020-12-14 02:35:13.000 349    13998.25  135.93   54908.47  88888.00
2020-12-14 02:35:14.000 349    13997.86  135.66   54908.79  88888.00
2020-12-14 02:35:15.000 349    13998.63  136.02   54908.80  88888.00
2020-12-14 02:35:16.000 349    13998.42  135.81   54908.88  88888.00
2020-12-14 02:35:17.000 349    13998.00  135.60   54908.89  88888.00
2020-12-14 02:35:18.000 349    14000.95  138.75   54905.66  88888.00
2020-12-14 02:35:19.000 349    13998.25  135.96   54908.43  88888.00
2020-12-14 02:35:20.000 349    13997.94  135.46   54908.88  88888.00
2020-12-14 02:35:21.000 349    13997.88  135.40   54908.92  88888.00
2020-12-14 02:35:22.000 349    13998.03  135.50   54908.90  88888.00
2020-12-14 02:35:23.000 349    13997.94  135.61   54908.95  88888.00
2020-12-14 02:35:24.000 349    14000.93  138.74   54905.70  88888.00
2020-12-14 02:35:25.000 349    13997.68  135.40   54908.92  88888.00
2020-12-14 02:35:26.000 349    13997.84  135.52   54908.83  88888.00
2020-12-14 02:35:27.000 349    13998.56  135.64   54908.86  88888.00
2020-12-14 02:35:28.000 349    13998.43  136.40   54907.95  88888.00
2020-12-14 02:35:29.000 349    13998.17  135.64   54908.74  88888.00
2020-12-14 02:35:30.000 349    13997.88  135.54   54908.90  88888.00
2020-12-14 02:35:31.000 349    13997.66  135.37   54908.88  88888.00
2020-12-14 02:35:32.000 349    13997.88  135.57   54908.65  88888.00
2020-12-14 02:35:33.000 349    13998.30  136.16   54908.00  88888.00
2020-12-14 02:35:34.000 349    13999.82  137.30   54907.71  88888.00
2020-12-14 02:35:35.000 349    13997.92  135.60   54908.58  88888.00
2020-12-14 02:35:36.000 349    14001.09  139.01   54905.35  88888.00
2020-12-14 02:35:37.000 349    13997.74  135.50   54908.68  88888.00
2020-12-14 02:35:38.000 349    13997.80  135.51   54908.77  88888.00
2020-12-14 02:35:39.000 349    14000.85  138.68   54905.67  88888.00
2020-12-14 02:35:40.000 349    13998.74  136.07   54908.56  88888.00
2020-12-14 02:35:41.000 349    14001.13  138.65   54905.60  88888.00
2020-12-14 02:35:42.000 349    13997.73  135.46   54908.78  88888.00
2020-12-14 02:35:43.000 349    13997.65  135.46   54908.73  88888.00
2020-12-14 02:35:44.000 349    13997.89  135.42   54908.93  88888.00
2020-12-14 02:35:45.000 349    13997.75  135.42   54908.62  88888.00
2020-12-14 02:35:46.000 349    13997.71  135.43   54908.78  88888.00
2020-12-14 02:35:47.000 349    13998.04  135.62   54908.46  88888.00
2020-12-14 02:35:48.000 349    13997.85  135.54   54908.70  88888.00
2020-12-14 02:35:49.000 349    13998.69  136.01   54908.27  88888.00
2020-12-14 02:35:50.000 349    13997.65  135.39   54908.89  88888.00
2020-12-14 02:35:51.000 349    13997.62  135.26   54908.78  88888.00
2020-12-14 02:35:52.000 349    13998.22  135.46   54908.75  88888.00
2020-12-14 02:35:53.000 349    13998.03  135.39   54908.71  88888.00
2020-12-14 02:35:54.000 349    13997.91  135.41   54908.77  88888.00
2020-12-14 02:35:55.000 349    13997.86  135.29   54908.70  88888.00
2020-12-14 02:35:56.000 349    13997.62  135.20   54908.82  88888.00
2020-12-14 02:35:57.000 349    13997.77  135.33   54908.61  88888.00
2020-12-14 02:35:58.000 349    13997.61  135.22   54908.86  88888.00
2020-12-14 02:35:59.000 349    13998.32  135.59   54908.60  88888.00
2020-12-14 02:36:00.000 349    13998.27  135.54   54908.30  88888.00
2020-12-14 02:36:01.000 349    13997.64  135.27   54909.00  88888.00
2020-12-14 02:36:02.000 349    13997.52  135.31   54908.74  88888.00
2020-12-14 02:36:03.000 349    13997.69  135.27   54908.89  88888.00
2020-12-14 02:36:04.000 349    13997.75  135.28   54908.77  88888.00
2020-12-14 02:36:05.000 349    13998.38  135.57   54908.67  88888.00
2020-12-14 02:36:06.000 349    13998.37  135.50   54908.41  88888.00
2020-12-14 02:36:07.000 349    13997.93  135.24   54908.44  88888.00
2020-12-14 02:36:08.000 349    13997.59  135.23   54908.83  88888.00
2020-12-14 02:36:09.000 349    14000.81  138.44   54905.63  88888.00
2020-12-14 02:36:10.000 349    13998.16  135.66   54908.62  88888.00
2020-12-14 02:36:11.000 349    13997.51  135.08   54908.81  88888.00
2020-12-14 02:36:12.000 349    13997.87  135.06   54908.61  88888.00
2020-12-14 02:36:13.000 349    13997.69  135.12   54908.80  88888.00
2020-12-14 02:36:14.000 349    13998.85  136.93   54906.83  88888.00
2020-12-14 02:36:15.000 349    14000.49  138.24   54905.50  88888.00
2020-12-14 02:36:16.000 349    13997.45  135.05   54908.69  88888.00
2020-12-14 02:36:17.000 349    13998.12  135.55   54908.53  88888.00
2020-12-14 02:36:18.000 349    13997.74  135.20   54908.77  88888.00
2020-12-14 02:36:19.000 349    13997.86  135.21   54908.46  88888.00
2020-12-14 02:36:20.000 349    13997.56  135.08   54908.70  88888.00
2020-12-14 02:36:21.000 349    13997.50  135.01   54908.84  88888.00
2020-12-14 02:36:22.000 349    13997.51  134.84   54908.79  88888.00
2020-12-14 02:36:23.000 349    13997.36  134.85   54908.74  88888.00
2020-12-14 02:36:24.000 349    13998.07  135.25   54908.59  88888.00
2020-12-14 02:36:25.000 349    13997.52  134.94   54908.75  88888.00
2020-12-14 02:36:26.000 349    14001.78  139.57   54903.97  88888.00
2020-12-14 02:36:27.000 349    13999.66  137.16   54906.97  88888.00
2020-12-14 02:36:28.000 349    13997.47  134.88   54908.68  88888.00
2020-12-14 02:36:29.000 349    13997.40  135.05   54908.54  88888.00
2020-12-14 02:36:30.000 349    13997.65  135.12   54908.66  88888.00
2020-12-14 02:36:31.000 349    13997.78  135.19   54908.51  88888.00
2020-12-14 02:36:32.000 349    14000.69  138.18   54905.14  88888.00
2020-12-14 02:36:33.000 349    13997.28  134.99   54908.66  88888.00
2020-12-14 02:36:34.000 349    13997.30  134.82   54908.76  88888.00
2020-12-14 02:36:35.000 349    13997.23  134.89   54908.73  88888.00
2020-12-14 02:36:36.000 349    13997.27  134.94   54908.65  88888.00
2020-12-14 02:36:37.000 349    13997.63  135.09   54908.66  88888.00
2020-12-14 02:36:38.000 349    13997.32  134.88   54908.65  88888.00
2020-12-14 02:36:39.000 349    13997.28  134.82   54908.62  88888.00
2020-12-14 02:36:40.000 349    13997.09  134.74   54908.75  88888.00
2020-12-14 02:36:41.000 349    13997.21  134.90   54908.78  88888.00
2020-12-14 02:36:42.000 349    13997.17  135.34   54908.46  88888.00
2020-12-14 02:36:43.000 349    13997.42  134.99   54908.61  88888.00
2020-12-14 02:36:44.000 349    13997.39  134.76   54908.70  88888.00
2020-12-14 02:36:45.000 349    13997.26  134.96   54908.45  88888.00
2020-12-14 02:36:46.000 349    13997.20  135.06   54908.49  88888.00
2020-12-14 02:36:47.000 349    13997.06  134.95   54908.70  88888.00
2020-12-14 02:36:48.000 349    13997.17  134.90   54908.71  88888.00
2020-12-14 02:36:49.000 349    13997.61  135.12   54908.61  88888.00
2020-12-14 02:36:50.000 349    13997.31  135.17   54908.64  88888.00
2020-12-14 02:36:51.000 349    13996.90  134.90   54908.68  88888.00
2020-12-14 02:36:52.000 349    13997.06  134.73   54908.64  88888.00
2020-12-14 02:36:53.000 349    13997.08  135.00   54908.65  88888.00
2020-12-14 02:36:54.000 349    13997.31  135.09   54908.56  88888.00
2020-12-14 02:36:55.000 349    13997.72  135.28   54908.46  88888.00
2020-12-14 02:36:56.000 349    13997.33  135.09   54908.54  88888.00
2020-12-14 02:36:57.000 349    14000.20  138.00   54905.56  88888.00
2020-12-14 02:36:58.000 349    13997.37  135.39   54908.24  88888.00
2020-12-14 02:36:59.000 349    13997.03  135.15   54908.60  88888.00
2020-12-14 02:37:00.000 349    13997.02  134.99   54908.65  88888.00
2020-12-14 02:37:01.000 349    13997.17  135.23   54908.38  88888.00
2020-12-14 02:37:02.000 349    14000.58  138.30   54905.48  88888.00
2020-12-14 02:37:03.000 349    13997.26  135.00   54908.60  88888.00
2020-12-14 02:37:04.000 349    13997.18  135.05   54908.53  88888.00
2020-12-14 02:37:05.000 349    13997.12  134.96   54908.71  88888.00
2020-12-14 02:37:06.000 349    13996.89  134.93   54908.55  88888.00
2020-12-14 02:37:07.000 349    13997.36  135.42   54908.27  88888.00
2020-12-14 02:37:08.000 349    13997.37  135.18   54908.55  88888.00
2020-12-14 02:37:09.000 349    13997.26  135.14   54908.46  88888.00
2020-12-14 02:37:10.000 349    13997.07  134.96   54908.59  88888.00
2020-12-14 02:37:11.000 349    13996.93  135.15   54908.50  88888.00
2020-12-14 02:37:12.000 349    13997.12  135.12   54908.41  88888.00
2020-12-14 02:37:13.000 349    13997.36  135.12   54908.34  88888.00
2020-12-14 02:37:14.000 349    13997.71  135.21   54908.42  88888.00
2020-12-14 02:37:15.000 349    13997.25  134.98   54908.57  88888.00
2020-12-14 02:37:16.000 349    13997.27  135.18   54908.40  88888.00
2020-12-14 02:37:17.000 349    13997.40  135.25   54908.70  88888.00
2020-12-14 02:37:18.000 349    13997.01  135.11   54908.61  88888.00
2020-12-14 02:37:19.000 349    13997.01  135.06   54908.50  88888.00
2020-12-14 02:37:20.000 349    13997.61  135.35   54908.49  88888.00
2020-12-14 02:37:21.000 349    13997.34  135.26   54908.52  88888.00
2020-12-14 02:37:22.000 349    14000.32  138.20   54905.30  88888.00
2020-12-14 02:37:23.000 349    13997.35  135.21   54908.40  88888.00
2020-12-14 02:37:24.000 349    13996.99  134.81   54908.60  88888.00
2020-12-14 02:37:25.000 349    13997.03  134.84   54908.56  88888.00
2020-12-14 02:37:26.000 349    13997.05  134.90   54908.69  88888.00
2020-12-14 02:37:27.000 349    13997.62  135.36   54908.38  88888.00
2020-12-14 02:37:28.000 349    14000.38  138.33   54905.31  88888.00
2020-12-14 02:37:29.000 349    13997.07  135.04   54908.56  88888.00
2020-12-14 02:37:30.000 349    13997.00  134.92   54908.59  88888.00
2020-12-14 02:37:31.000 349    13997.30  135.11   54908.48  88888.00
2020-12-14 02:37:32.000 349    13997.07  135.04   54908.44  88888.00
2020-12-14 02:37:33.000 349    13997.36  135.22   54908.32  88888.00
2020-12-14 02:37:34.000 349    13997.11  134.97   54908.51  88888.00
2020-12-14 02:37:35.000 349    13997.16  135.06   54908.56  88888.00
2020-12-14 02:37:36.000 349    13997.11  134.87   54908.55  88888.00
2020-12-14 02:37:37.000 349    13997.23  135.11   54908.49  88888.00
2020-12-14 02:37:38.000 349    13997.90  135.72   54907.93  88888.00
2020-12-14 02:37:39.000 349    13997.51  135.00   54908.62  88888.00
2020-12-14 02:37:40.000 349    13997.48  135.17   54908.41  88888.00
2020-12-14 02:37:41.000 349    13997.36  135.21   54908.31  88888.00
2020-12-14 02:37:42.000 349    13997.14  135.09   54908.42  88888.00
2020-12-14 02:37:43.000 349    13997.62  135.51   54908.29  88888.00
2020-12-14 02:37:44.000 349    13997.34  135.02   54908.31  88888.00
2020-12-14 02:37:45.000 349    13998.01  135.43   54908.01  88888.00
2020-12-14 02:37:46.000 349    13997.55  135.05   54908.33  88888.00
2020-12-14 02:37:47.000 349    13997.39  135.01   54908.55  88888.00
2020-12-14 02:37:48.000 349    13997.50  135.08   54908.15  88888.00
2020-12-14 02:37:49.000 349    13997.40  135.21   54908.37  88888.00
2020-12-14 02:37:50.000 349    13997.44  135.17   54908.34  88888.00
2020-12-14 02:37:51.000 349    13997.14  135.08   54908.54  88888.00
2020-12-14 02:37:52.000 349    13997.72  135.80   54907.69  88888.00
2020-12-14 02:37:53.000 349    13999.02  136.64   54906.68  88888.00
2020-12-14 02:37:54.000 349    13997.66  135.24   54908.24  88888.00
2020-12-14 02:37:55.000 349    13997.27  134.89   54908.51  88888.00
2020-12-14 02:37:56.000 349    13997.15  134.79   54908.47  88888.00
2020-12-14 02:37:57.000 349    13997.67  135.19   54908.03  88888.00
2020-12-14 02:37:58.000 349    14000.40  138.09   54905.15  88888.00
2020-12-14 02:37:59.000 349    13998.25  135.98   54907.51  88888.00
2020-12-14 02:38:00.000 349    13997.31  134.88   54908.44  88888.00
2020-12-14 02:38:01.000 349    13997.51  135.11   54908.17  88888.00
2020-12-14 02:38:02.000 349    13997.31  135.02   54908.42  88888.00
2020-12-14 02:38:03.000 349    13998.08  135.47   54908.08  88888.00
2020-12-14 02:38:04.000 349    13997.69  134.97   54908.27  88888.00
2020-12-14 02:38:05.000 349    13997.58  134.91   54908.36  88888.00
2020-12-14 02:38:06.000 349    13997.28  134.83   54908.49  88888.00
2020-12-14 02:38:07.000 349    13997.37  134.98   54908.38  88888.00
2020-12-14 02:38:08.000 349    13997.28  134.74   54908.48  88888.00
2020-12-14 02:38:09.000 349    13997.39  135.00   54908.47  88888.00
2020-12-14 02:38:10.000 349    14001.10  138.29   54905.16  88888.00
2020-12-14 02:38:11.000 349    13997.47  134.82   54908.51  88888.00
2020-12-14 02:38:12.000 349    13997.52  134.83   54908.49  88888.00
2020-12-14 02:38:13.000 349    13997.35  135.12   54908.02  88888.00
2020-12-14 02:38:14.000 349    13997.40  134.87   54908.33  88888.00
2020-12-14 02:38:15.000 349    14000.69  138.28   54905.00  88888.00
2020-12-14 02:38:16.000 349    13997.28  134.76   54908.54  88888.00
2020-12-14 02:38:17.000 349    13997.88  135.05   54908.37  88888.00
2020-12-14 02:38:18.000 349    13997.55  134.83   54908.18  88888.00
2020-12-14 02:38:19.000 349    13997.28  134.70   54908.38  88888.00
2020-12-14 02:38:20.000 349    13997.83  135.51   54907.71  88888.00
2020-12-14 02:38:21.000 349    13997.55  135.13   54908.14  88888.00
2020-12-14 02:38:22.000 349    13997.32  135.04   54908.32  88888.00
2020-12-14 02:38:23.000 349    13997.54  135.00   54908.29  88888.00
2020-12-14 02:38:24.000 349    13997.20  134.81   54908.49  88888.00
2020-12-14 02:38:25.000 349    13997.29  134.92   54908.45  88888.00
2020-12-14 02:38:26.000 349    13997.14  134.90   54908.28  88888.00
2020-12-14 02:38:27.000 349    13997.44  134.90   54908.30  88888.00
2020-12-14 02:38:28.000 349    13997.30  134.84   54908.28  88888.00
2020-12-14 02:38:29.000 349    14000.82  138.18   54905.22  88888.00
2020-12-14 02:38:30.000 349    13997.33  134.68   54908.39  88888.00
2020-12-14 02:38:31.000 349    13997.19  134.78   54908.24  88888.00
2020-12-14 02:38:32.000 349    13997.15  134.77   54908.46  88888.00
2020-12-14 02:38:33.000 349    13997.01  134.53   54908.50  88888.00
2020-12-14 02:38:34.000 349    13997.03  134.53   54908.54  88888.00
2020-12-14 02:38:35.000 349    13997.75  135.11   54908.38  88888.00
2020-12-14 02:38:36.000 349    13997.41  134.89   54908.40  88888.00
2020-12-14 02:38:37.000 349    13997.35  134.81   54908.38  88888.00
2020-12-14 02:38:38.000 349    13997.25  134.79   54908.32  88888.00
2020-12-14 02:38:39.000 349    13997.20  134.71   54908.39  88888.00
2020-12-14 02:38:40.000 349    13997.12  134.82   54908.37  88888.00
2020-12-14 02:38:41.000 349    13997.11  134.73   54908.49  88888.00
2020-12-14 02:38:42.000 349    13997.62  134.96   54908.31  88888.00
2020-12-14 02:38:43.000 349    13997.53  135.04   54908.21  88888.00
2020-12-14 02:38:44.000 349    14000.15  137.85   54905.25  88888.00
2020-12-14 02:38:45.000 349    13997.35  135.14   54908.11  88888.00
2020-12-14 02:38:46.000 349    13997.18  134.85   54908.35  88888.00
2020-12-14 02:38:47.000 349    13997.01  134.82   54908.31  88888.00
2020-12-14 02:38:48.000 349    13997.52  134.89   54908.33  88888.00
2020-12-14 02:38:49.000 349    13997.07  134.72   54908.49  88888.00
2020-12-14 02:38:50.000 349    14000.46  138.16   54905.04  88888.00
2020-12-14 02:38:51.000 349    13997.03  134.71   54908.33  88888.00
2020-12-14 02:38:52.000 349    13997.01  134.65   54908.55  88888.00
2020-12-14 02:38:53.000 349    13997.31  135.22   54907.77  88888.00
2020-12-14 02:38:54.000 349    13997.31  135.26   54908.22  88888.00
2020-12-14 02:38:55.000 349    13997.43  134.86   54908.49  88888.00
2020-12-14 02:38:56.000 349    13997.14  134.86   54908.36  88888.00
2020-12-14 02:38:57.000 349    13997.47  135.23   54908.05  88888.00
2020-12-14 02:38:58.000 349    13997.17  134.78   54908.35  88888.00
2020-12-14 02:38:59.000 349    13997.16  134.79   54908.47  88888.00
2020-12-14 02:39:00.000 349    13997.54  134.91   54908.51  88888.00
2020-12-14 02:39:01.000 349    13997.14  134.75   54908.29  88888.00
2020-12-14 02:39:02.000 349    13997.33  134.74   54908.45  88888.00
2020-12-14 02:39:03.000 349    13996.99  134.65   54908.41  88888.00
2020-12-14 02:39:04.000 349    13997.12  134.94   54908.33  88888.00
2020-12-14 02:39:05.000 349    14001.54  139.37   54904.04  88888.00
2020-12-14 02:39:06.000 349    14000.58  137.65   54905.73  88888.00
2020-12-14 02:39:07.000 349    13997.54  135.05   54908.41  88888.00
2020-12-14 02:39:08.000 349    13997.58  135.05   54908.31  88888.00
2020-12-14 02:39:09.000 349    13997.08  134.75   54908.30  88888.00
2020-12-14 02:39:10.000 349    13997.03  134.79   54908.48  88888.00
2020-12-14 02:39:11.000 349    14000.18  138.14   54905.16  88888.00
2020-12-14 02:39:12.000 349    13996.86  134.91   54908.47  88888.00
2020-12-14 02:39:13.000 349    13997.77  135.12   54908.21  88888.00
2020-12-14 02:39:14.000 349    13997.13  134.89   54908.40  88888.00
2020-12-14 02:39:15.000 349    13997.09  134.90   54908.34  88888.00
2020-12-14 02:39:16.000 349    13997.05  134.80   54908.46  88888.00
2020-12-14 02:39:17.000 349    13996.96  134.67   54908.58  88888.00
2020-12-14 02:39:18.000 349    13997.08  134.93   54908.35  88888.00
2020-12-14 02:39:19.000 349    13997.02  134.81   54908.33  88888.00
2020-12-14 02:39:20.000 349    13997.35  134.90   54908.54  88888.00
2020-12-14 02:39:21.000 349    13997.69  135.27   54907.80  88888.00
2020-12-14 02:39:22.000 349    13997.10  134.88   54908.42  88888.00
2020-12-14 02:39:23.000 349    13996.85  134.84   54908.29  88888.00
2020-12-14 02:39:24.000 349    13996.94  134.80   54908.14  88888.00
2020-12-14 02:39:25.000 349    13997.42  135.00   54908.43  88888.00
2020-12-14 02:39:26.000 349    13996.90  134.79   54908.49  88888.00
2020-12-14 02:39:27.000 349    13997.00  134.83   54908.41  88888.00
2020-12-14 02:39:28.000 349    13997.15  134.95   54908.45  88888.00
2020-12-14 02:39:29.000 349    13997.02  134.83   54908.43  88888.00
2020-12-14 02:39:30.000 349    13996.82  134.90   54908.40  88888.00
2020-12-14 02:39:31.000 349    13997.57  135.06   54908.42  88888.00
2020-12-14 02:39:32.000 349    13997.38  135.05   54908.55  88888.00
2020-12-14 02:39:33.000 349    13997.14  134.90   54908.51  88888.00
2020-12-14 02:39:34.000 349    13997.06  134.97   54908.38  88888.00
2020-12-14 02:39:35.000 349    13996.91  134.86   54908.39  88888.00
2020-12-14 02:39:36.000 349    14000.05  138.28   54905.21  88888.00
2020-12-14 02:39:37.000 349    13996.80  134.78   54908.56  88888.00
2020-12-14 02:39:38.000 349    13997.42  135.39   54908.35  88888.00
2020-12-14 02:39:39.000 349    13996.93  134.89   54908.47  88888.00
2020-12-14 02:39:40.000 349    13997.01  135.07   54908.41  88888.00
2020-12-14 02:39:41.000 349    14000.29  138.48   54905.21  88888.00
2020-12-14 02:39:42.000 349    13996.93  134.92   54908.55  88888.00
2020-12-14 02:39:43.000 349    13997.12  135.15   54908.39  88888.00
2020-12-14 02:39:44.000 349    13997.04  135.10   54908.52  88888.00
2020-12-14 02:39:45.000 349    13997.53  135.37   54907.96  88888.00
2020-12-14 02:39:46.000 349    13997.13  135.04   54908.39  88888.00
2020-12-14 02:39:47.000 349    13997.18  135.28   54908.28  88888.00
2020-12-14 02:39:48.000 349    13996.87  135.04   54908.60  88888.00
2020-12-14 02:39:49.000 349    13997.07  135.06   54908.51  88888.00
2020-12-14 02:39:50.000 349    13997.55  135.37   54908.45  88888.00
2020-12-14 02:39:51.000 349    13997.45  135.31   54908.17  88888.00
2020-12-14 02:39:52.000 349    13997.23  135.29   54908.40  88888.00
2020-12-14 02:39:53.000 349    13996.98  135.14   54908.34  88888.00
2020-12-14 02:39:54.000 349    13997.39  135.41   54908.19  88888.00
2020-12-14 02:39:55.000 349    13996.92  135.01   54908.44  88888.00
2020-12-14 02:39:56.000 349    13997.80  135.59   54908.26  88888.00
2020-12-14 02:39:57.000 349    13997.74  135.51   54908.21  88888.00
2020-12-14 02:39:58.000 349    13997.28  135.31   54908.21  88888.00
2020-12-14 02:39:59.000 349    13997.02  135.56   54908.25  88888.00
2020-12-14 02:40:00.000 349    14000.25  138.49   54905.07  88888.00
2020-12-14 02:40:01.000 349    13999.11  137.67   54905.28  88888.00
2020-12-14 02:40:02.000 349    13997.17  135.35   54908.27  88888.00
2020-12-14 02:40:03.000 349    13997.72  135.54   54908.34  88888.00
2020-12-14 02:40:04.000 349    13997.08  135.17   54908.55  88888.00
2020-12-14 02:40:05.000 349    13996.92  135.12   54908.60  88888.00
2020-12-14 02:40:06.000 349    14000.13  138.28   54905.44  88888.00
2020-12-14 02:40:07.000 349    13996.98  135.14   54908.47  88888.00
2020-12-14 02:40:08.000 349    13997.01  135.16   54908.49  88888.00
2020-12-14 02:40:09.000 349    13997.69  135.89   54907.69  88888.00
2020-12-14 02:40:10.000 349    13997.49  135.47   54908.22  88888.00
2020-12-14 02:40:11.000 349    13997.04  135.25   54908.45  88888.00
2020-12-14 02:40:12.000 349    14000.08  138.38   54905.33  88888.00
2020-12-14 02:40:13.000 349    13997.25  135.17   54908.47  88888.00
2020-12-14 02:40:14.000 349    13997.20  135.46   54908.31  88888.00
2020-12-14 02:40:15.000 349    13997.63  135.41   54908.56  88888.00
2020-12-14 02:40:16.000 349    13997.19  135.24   54908.52  88888.00
2020-12-14 02:40:17.000 349    13997.32  135.31   54908.44  88888.00
2020-12-14 02:40:18.000 349    13997.19  135.62   54908.21  88888.00
2020-12-14 02:40:19.000 349    13997.15  135.29   54908.55  88888.00
2020-12-14 02:40:20.000 349    13997.18  135.24   54908.45  88888.00
2020-12-14 02:40:21.000 349    13997.79  135.60   54908.37  88888.00
2020-12-14 02:40:22.000 349    13997.70  135.68   54908.30  88888.00
2020-12-14 02:40:23.000 349    13997.07  135.24   54908.52  88888.00
2020-12-14 02:40:24.000 349    13997.21  135.27   54908.57  88888.00
2020-12-14 02:40:25.000 349    13996.99  135.11   54908.60  88888.00
2020-12-14 02:40:26.000 349    13997.12  135.11   54908.53  88888.00
2020-12-14 02:40:27.000 349    13997.44  135.66   54908.07  88888.00
2020-12-14 02:40:28.000 349    13997.74  135.60   54908.46  88888.00
2020-12-14 02:40:29.000 349    13997.33  135.29   54908.25  88888.00
2020-12-14 02:40:30.000 349    13997.93  135.89   54908.05  88888.00
2020-12-14 02:40:31.000 349    13997.16  135.39   54908.50  88888.00
2020-12-14 02:40:32.000 349    14000.16  138.45   54905.28  88888.00
2020-12-14 02:40:33.000 349    13997.04  135.28   54908.47  88888.00
2020-12-14 02:40:34.000 349    13997.58  135.62   54908.37  88888.00
2020-12-14 02:40:35.000 349    13997.38  135.56   54908.33  88888.00
2020-12-14 02:40:36.000 349    13997.25  135.52   54908.28  88888.00
2020-12-14 02:40:37.000 349    13997.18  135.37   54908.31  88888.00
2020-12-14 02:40:38.000 349    14000.01  138.35   54905.36  88888.00
2020-12-14 02:40:39.000 349    13997.21  135.52   54908.30  88888.00
2020-12-14 02:40:40.000 349    13997.48  135.63   54908.42  88888.00
2020-12-14 02:40:41.000 349    13997.15  135.12   54908.64  88888.00
2020-12-14 02:40:42.000 349    13999.00  137.64   54905.69  88888.00
2020-12-14 02:40:43.000 349    14000.20  138.58   54905.27  88888.00
2020-12-14 02:40:44.000 349    13996.87  135.03   54908.63  88888.00
2020-12-14 02:40:45.000 349    13997.01  135.29   54908.43  88888.00
2020-12-14 02:40:46.000 349    13997.42  135.43   54908.40  88888.00
2020-12-14 02:40:47.000 349    13997.34  135.37   54908.46  88888.00
2020-12-14 02:40:48.000 349    14000.39  138.47   54905.25  88888.00
2020-12-14 02:40:49.000 349    13996.85  135.05   54908.50  88888.00
2020-12-14 02:40:50.000 349    13997.01  135.24   54908.46  88888.00
2020-12-14 02:40:51.000 349    13997.85  136.02   54907.94  88888.00
2020-12-14 02:40:52.000 349    13996.99  135.17   54908.49  88888.00
2020-12-14 02:40:53.000 349    13997.46  135.30   54908.49  88888.00
2020-12-14 02:40:54.000 349    13997.09  135.34   54908.24  88888.00
2020-12-14 02:40:55.000 349    13996.81  135.15   54908.29  88888.00
2020-12-14 02:40:56.000 349    13996.86  135.23   54908.41  88888.00
2020-12-14 02:40:57.000 349    13996.93  135.03   54908.44  88888.00
2020-12-14 02:40:58.000 349    13996.94  135.16   54908.52  88888.00
2020-12-14 02:40:59.000 349    13997.43  135.47   54908.28  88888.00
2020-12-14 02:41:00.000 349    13997.27  135.10   54908.38  88888.00
2020-12-14 02:41:01.000 349    13996.93  134.97   54908.43  88888.00
2020-12-14 02:41:02.000 349    13996.81  135.07   54908.49  88888.00
2020-12-14 02:41:03.000 349    13996.89  135.02   54908.30  88888.00
2020-12-14 02:41:04.000 349    13996.70  135.00   54908.44  88888.00
2020-12-14 02:41:05.000 349    13996.69  135.22   54908.35  88888.00
2020-12-14 02:41:06.000 349    13997.02  135.01   54908.28  88888.00
2020-12-14 02:41:07.000 349    13996.83  134.95   54908.30  88888.00
2020-12-14 02:41:08.000 349    13996.70  134.77   54908.48  88888.00
2020-12-14 02:41:09.000 349    13996.54  134.79   54908.60  88888.00
2020-12-14 02:41:10.000 349    13996.63  134.81   54908.51  88888.00
2020-12-14 02:41:11.000 349    13997.04  135.03   54908.51  88888.00
2020-12-14 02:41:12.000 349    13997.27  135.13   54908.24  88888.00
2020-12-14 02:41:13.000 349    13999.98  138.08   54905.29  88888.00
2020-12-14 02:41:14.000 349    13996.73  134.82   54908.43  88888.00
2020-12-14 02:41:15.000 349    13996.74  135.13   54908.45  88888.00
2020-12-14 02:41:16.000 349    13996.65  134.95   54908.27  88888.00
2020-12-14 02:41:17.000 349    13996.60  134.89   54908.35  88888.00
2020-12-14 02:41:18.000 349    13997.15  135.11   54908.24  88888.00
2020-12-14 02:41:19.000 349    13999.82  138.01   54905.34  88888.00
2020-12-14 02:41:20.000 349    13996.49  134.81   54908.47  88888.00
2020-12-14 02:41:21.000 349    13996.63  134.87   54908.49  88888.00
2020-12-14 02:41:22.000 349    13996.62  134.88   54908.31  88888.00
2020-12-14 02:41:23.000 349    13996.60  134.86   54908.42  88888.00
2020-12-14 02:41:24.000 349    13997.17  135.15   54908.28  88888.00
2020-12-14 02:41:25.000 349    13997.10  135.12   54908.22  88888.00
2020-12-14 02:41:26.000 349    13996.35  134.84   54908.48  88888.00
2020-12-14 02:41:27.000 349    13996.41  134.81   54908.46  88888.00
2020-12-14 02:41:28.000 349    13996.76  135.15   54908.07  88888.00
2020-12-14 02:41:29.000 349    13996.32  134.80   54908.45  88888.00
2020-12-14 02:41:30.000 349    13996.61  134.95   54908.27  88888.00
2020-12-14 02:41:31.000 349    13999.85  137.99   54905.17  88888.00
2020-12-14 02:41:32.000 349    13996.63  134.98   54908.40  88888.00
2020-12-14 02:41:33.000 349    13997.01  135.38   54908.01  88888.00
2020-12-14 02:41:34.000 349    13996.55  134.83   54908.50  88888.00
2020-12-14 02:41:35.000 349    13996.74  135.09   54907.96  88888.00
2020-12-14 02:41:36.000 349    13996.95  135.05   54908.31  88888.00
2020-12-14 02:41:37.000 349    13999.64  138.08   54905.08  88888.00
2020-12-14 02:41:38.000 349    13996.65  135.03   54908.19  88888.00
2020-12-14 02:41:39.000 349    13997.02  135.28   54907.95  88888.00
2020-12-14 02:41:40.000 349    13996.73  134.92   54908.31  88888.00
2020-12-14 02:41:41.000 349    13996.40  134.95   54908.13  88888.00
2020-12-14 02:41:42.000 349    13996.27  134.85   54908.48  88888.00
2020-12-14 02:41:43.000 349    13997.19  135.18   54908.23  88888.00
2020-12-14 02:41:44.000 349    13996.66  134.91   54908.36  88888.00
2020-12-14 02:41:45.000 349    13996.48  135.03   54908.30  88888.00
2020-12-14 02:41:46.000 349    13996.62  135.30   54908.07  88888.00
2020-12-14 02:41:47.000 349    13996.67  135.16   54908.07  88888.00
2020-12-14 02:41:48.000 349    13996.49  134.95   54908.35  88888.00
2020-12-14 02:41:49.000 349    13996.80  135.18   54908.35  88888.00
2020-12-14 02:41:50.000 349    13996.97  135.30   54908.31  88888.00
2020-12-14 02:41:51.000 349    13996.88  135.34   54907.91  88888.00
2020-12-14 02:41:52.000 349    13996.62  135.17   54908.38  88888.00
2020-12-14 02:41:53.000 349    13996.39  135.05   54908.19  88888.00
2020-12-14 02:41:54.000 349    13996.38  134.97   54908.36  88888.00
2020-12-14 02:41:55.000 349    13996.65  135.25   54908.22  88888.00
2020-12-14 02:41:56.000 349    13996.90  135.35   54908.18  88888.00
2020-12-14 02:41:57.000 349    13997.11  135.75   54907.67  88888.00
2020-12-14 02:41:58.000 349    13996.72  135.46   54908.25  88888.00
2020-12-14 02:41:59.000 349    13996.70  135.16   54908.19  88888.00
2020-12-14 02:42:00.000 349    13996.39  135.31   54908.24  88888.00
2020-12-14 02:42:01.000 349    13997.07  135.53   54908.11  88888.00
2020-12-14 02:42:02.000 349    13999.80  138.36   54905.10  88888.00
2020-12-14 02:42:03.000 349    13996.90  135.39   54907.92  88888.00
2020-12-14 02:42:04.000 349    13996.93  135.37   54908.01  88888.00
2020-12-14 02:42:05.000 349    13996.38  135.21   54908.22  88888.00
2020-12-14 02:42:06.000 349    13996.38  135.14   54908.50  88888.00
2020-12-14 02:42:07.000 349    13999.50  138.38   54905.06  88888.00
2020-12-14 02:42:08.000 349    13996.96  135.40   54908.48  88888.00
2020-12-14 02:42:09.000 349    13996.55  135.30   54908.21  88888.00
2020-12-14 02:42:10.000 349    13996.32  135.57   54908.30  88888.00
2020-12-14 02:42:11.000 349    13996.41  135.23   54908.22  88888.00
2020-12-14 02:42:12.000 349    13996.35  135.22   54908.40  88888.00
2020-12-14 02:42:13.000 349    13996.53  135.39   54908.28  88888.00
2020-12-14 02:42:14.000 349    13997.06  135.50   54908.22  88888.00
2020-12-14 02:42:15.000 349    13997.32  135.97   54907.86  88888.00
2020-12-14 02:42:16.000 349    13996.38  135.21   54908.42  88888.00
2020-12-14 02:42:17.000 349    13996.37  135.29   54908.42  88888.00
2020-12-14 02:42:18.000 349    13996.32  135.19   54908.50  88888.00
2020-12-14 02:42:19.000 349    13996.29  134.87   54908.82  88888.00
2020-12-14 02:42:20.000 349    13996.39  135.34   54908.38  88888.00
2020-12-14 02:42:21.000 349    13996.95  135.68   54908.18  88888.00
2020-12-14 02:42:22.000 349    13996.60  135.50   54908.22  88888.00
2020-12-14 02:42:23.000 349    13996.41  135.44   54908.39  88888.00
2020-12-14 02:42:24.000 349    13996.47  135.31   54908.43  88888.00
2020-12-14 02:42:25.000 349    13996.52  135.45   54908.18  88888.00
2020-12-14 02:42:26.000 349    14000.14  138.78   54905.06  88888.00
2020-12-14 02:42:27.000 349    13996.68  135.43   54908.33  88888.00
2020-12-14 02:42:28.000 349    13996.66  135.55   54908.19  88888.00
2020-12-14 02:42:29.000 349    13996.59  135.47   54908.46  88888.00
2020-12-14 02:42:30.000 349    13996.42  135.37   54908.28  88888.00
2020-12-14 02:42:31.000 349    13996.64  135.66   54908.19  88888.00
2020-12-14 02:42:32.000 349    13999.68  138.50   54905.19  88888.00
2020-12-14 02:42:33.000 349    13997.31  136.10   54907.95  88888.00
2020-12-14 02:42:34.000 349    13996.94  135.46   54908.30  88888.00
2020-12-14 02:42:35.000 349    13996.69  135.49   54908.22  88888.00
2020-12-14 02:42:36.000 349    13996.32  135.51   54908.26  88888.00
2020-12-14 02:42:37.000 349    13996.54  135.40   54908.34  88888.00
2020-12-14 02:42:38.000 349    13999.50  138.36   54905.18  88888.00
2020-12-14 02:42:39.000 349    13997.71  136.20   54907.73  88888.00
2020-12-14 02:42:40.000 349    13997.25  136.26   54907.16  88888.00
2020-12-14 02:42:41.000 349    13996.74  135.63   54908.14  88888.00
2020-12-14 02:42:42.000 349    13996.80  135.65   54908.11  88888.00
2020-12-14 02:42:43.000 349    13996.60  135.38   54908.02  88888.00
2020-12-14 02:42:44.000 349    13996.56  135.33   54908.44  88888.00
2020-12-14 02:42:45.000 349    13996.58  135.30   54908.32  88888.00
2020-12-14 02:42:46.000 349    13996.81  135.41   54908.24  88888.00
2020-12-14 02:42:47.000 349    13996.79  135.33   54908.10  88888.00
2020-12-14 02:42:48.000 349    13996.67  135.42   54908.21  88888.00
2020-12-14 02:42:49.000 349    13996.70  135.37   54908.26  88888.00
2020-12-14 02:42:50.000 349    13996.73  135.42   54908.24  88888.00
2020-12-14 02:42:51.000 349    13996.97  135.41   54908.27  88888.00
2020-12-14 02:42:52.000 349    13996.83  135.27   54908.24  88888.00
2020-12-14 02:42:53.000 349    13996.64  135.46   54908.14  88888.00
2020-12-14 02:42:54.000 349    13996.78  135.34   54908.09  88888.00
2020-12-14 02:42:55.000 349    13996.44  135.27   54908.18  88888.00
2020-12-14 02:42:56.000 349    13996.88  135.47   54908.24  88888.00
2020-12-14 02:42:57.000 349    13996.75  135.48   54908.00  88888.00
2020-12-14 02:42:58.000 349    13998.73  137.77   54905.76  88888.00
2020-12-14 02:42:59.000 349    13997.06  135.35   54908.12  88888.00
2020-12-14 02:43:00.000 349    13996.64  135.32   54908.23  88888.00
2020-12-14 02:43:01.000 349    13997.35  135.97   54907.69  88888.00
2020-12-14 02:43:02.000 349    13996.35  135.14   54908.32  88888.00
2020-12-14 02:43:03.000 349    13996.95  135.58   54907.88  88888.00
2020-12-14 02:43:04.000 349    14000.08  138.60   54904.97  88888.00
2020-12-14 02:43:05.000 349    13996.77  135.16   54908.23  88888.00
2020-12-14 02:43:06.000 349    13996.83  135.25   54907.95  88888.00
2020-12-14 02:43:07.000 349    13996.36  135.03   54908.34  88888.00
2020-12-14 02:43:08.000 349    13996.34  135.09   54908.22  88888.00
2020-12-14 02:43:09.000 349    13996.59  135.23   54908.20  88888.00
2020-12-14 02:43:10.000 349    13996.41  134.99   54908.25  88888.00
2020-12-14 02:43:11.000 349    13997.15  135.38   54908.20  88888.00
2020-12-14 02:43:12.000 349    13996.88  135.34   54908.11  88888.00
2020-12-14 02:43:13.000 349    13996.66  135.26   54908.10  88888.00
2020-12-14 02:43:14.000 349    14001.25  139.47   54903.79  88888.00
2020-12-14 02:43:15.000 349    13997.96  136.57   54907.27  88888.00
2020-12-14 02:43:16.000 349    13996.81  135.58   54908.07  88888.00
2020-12-14 02:43:17.000 349    13996.80  135.29   54908.35  88888.00
2020-12-14 02:43:18.000 349    13996.77  135.20   54908.13  88888.00
2020-12-14 02:43:19.000 349    13996.96  135.32   54908.18  88888.00
2020-12-14 02:43:20.000 349    13999.78  138.43   54905.07  88888.00
2020-12-14 02:43:21.000 349    13996.99  135.53   54907.95  88888.00
2020-12-14 02:43:22.000 349    13996.81  135.39   54907.95  88888.00
2020-12-14 02:43:23.000 349    13997.07  135.33   54908.32  88888.00
2020-12-14 02:43:24.000 349    13996.81  135.42   54908.10  88888.00
2020-12-14 02:43:25.000 349    13996.95  135.42   54908.01  88888.00
2020-12-14 02:43:26.000 349    13996.61  135.21   54908.12  88888.00
2020-12-14 02:43:27.000 349    13996.83  135.14   54908.13  88888.00
2020-12-14 02:43:28.000 349    13996.67  135.21   54908.22  88888.00
2020-12-14 02:43:29.000 349    13997.46  135.85   54908.01  88888.00
2020-12-14 02:43:30.000 349    13996.92  135.30   54908.36  88888.00
2020-12-14 02:43:31.000 349    13996.94  135.26   54908.30  88888.00
2020-12-14 02:43:32.000 349    13996.56  135.19   54908.34  88888.00
2020-12-14 02:43:33.000 349    13997.21  135.88   54907.68  88888.00
2020-12-14 02:43:34.000 349    13996.79  135.32   54908.19  88888.00
2020-12-14 02:43:35.000 349    13996.89  135.38   54908.14  88888.00
2020-12-14 02:43:36.000 349    13997.43  135.70   54908.05  88888.00
2020-12-14 02:43:37.000 349    13996.78  135.34   54908.36  88888.00
2020-12-14 02:43:38.000 349    13996.85  135.48   54908.22  88888.00
2020-12-14 02:43:39.000 349    13996.98  135.09   54908.29  88888.00
2020-12-14 02:43:40.000 349    13997.07  135.44   54908.24  88888.00
2020-12-14 02:43:41.000 349    13996.87  135.31   54908.23  88888.00
2020-12-14 02:43:42.000 349    13997.10  135.43   54908.14  88888.00
2020-12-14 02:43:43.000 349    13997.02  135.35   54908.15  88888.00
2020-12-14 02:43:44.000 349    13997.01  135.36   54908.20  88888.00
2020-12-14 02:43:45.000 349    13999.92  138.42   54905.03  88888.00
2020-12-14 02:43:46.000 349    13996.94  135.29   54908.03  88888.00
2020-12-14 02:43:47.000 349    13997.55  135.61   54907.99  88888.00
2020-12-14 02:43:48.000 349    13997.48  135.58   54908.15  88888.00
2020-12-14 02:43:49.000 349    13997.33  135.57   54908.05  88888.00
2020-12-14 02:43:50.000 349    13997.12  135.49   54908.02  88888.00
2020-12-14 02:43:51.000 349    14000.40  138.70   54905.02  88888.00
2020-12-14 02:43:52.000 349    13996.94  135.10   54908.53  88888.00
2020-12-14 02:43:53.000 349    13997.17  135.55   54907.98  88888.00
2020-12-14 02:43:54.000 349    13997.66  135.44   54908.15  88888.00
2020-12-14 02:43:55.000 349    13997.15  135.41   54908.11  88888.00
2020-12-14 02:43:56.000 349    13997.24  135.34   54908.40  88888.00
2020-12-14 02:43:57.000 349    13997.34  135.64   54908.04  88888.00
2020-12-14 02:43:58.000 349    13997.19  135.35   54908.17  88888.00
2020-12-14 02:43:59.000 349    13996.96  135.26   54908.39  88888.00
2020-12-14 02:44:00.000 349    14000.23  138.54   54904.94  88888.00
2020-12-14 02:44:01.000 349    13997.57  135.67   54908.16  88888.00
2020-12-14 02:44:02.000 349    13997.21  135.35   54908.25  88888.00
2020-12-14 02:44:03.000 349    13997.47  135.65   54907.91  88888.00
2020-12-14 02:44:04.000 349    13997.25  135.26   54908.32  88888.00
2020-12-14 02:44:05.000 349    13997.31  135.58   54907.99  88888.00
2020-12-14 02:44:06.000 349    14000.43  138.65   54904.94  88888.00
2020-12-14 02:44:07.000 349    13997.61  135.42   54908.28  88888.00
2020-12-14 02:44:08.000 349    13997.15  135.22   54908.33  88888.00
2020-12-14 02:44:09.000 349    13997.64  135.82   54907.87  88888.00
2020-12-14 02:44:10.000 349    13997.24  135.25   54908.23  88888.00
2020-12-14 02:44:11.000 349    13997.44  135.50   54908.23  88888.00
2020-12-14 02:44:12.000 349    13998.08  135.78   54907.94  88888.00
2020-12-14 02:44:13.000 349    13997.84  135.75   54908.11  88888.00
2020-12-14 02:44:14.000 349    13997.35  135.39   54908.24  88888.00
2020-12-14 02:44:15.000 349    13997.34  135.27   54908.34  88888.00
2020-12-14 02:44:16.000 349    13997.18  135.20   54908.34  88888.00
2020-12-14 02:44:17.000 349    13997.60  135.39   54908.11  88888.00
2020-12-14 02:44:18.000 349    13997.26  135.32   54908.41  88888.00
2020-12-14 02:44:19.000 349    13997.78  135.36   54908.13  88888.00
2020-12-14 02:44:20.000 349    13997.49  135.33   54908.22  88888.00
2020-12-14 02:44:21.000 349    13997.53  135.19   54908.42  88888.00
2020-12-14 02:44:22.000 349    14000.31  138.41   54905.17  88888.00
2020-12-14 02:44:23.000 349    13997.37  135.26   54908.23  88888.00
2020-12-14 02:44:24.000 349    13997.36  135.22   54908.32  88888.00
2020-12-14 02:44:25.000 349    13997.32  135.20   54908.30  88888.00
2020-12-14 02:44:26.000 349    13997.82  135.42   54908.33  88888.00
2020-12-14 02:44:27.000 349    13997.53  135.53   54908.14  88888.00
2020-12-14 02:44:28.000 349    13997.37  135.39   54908.27  88888.00
2020-12-14 02:44:29.000 349    13997.23  135.08   54908.21  88888.00
2020-12-14 02:44:30.000 349    13997.15  135.27   54908.29  88888.00
2020-12-14 02:44:31.000 349    13997.40  135.27   54908.26  88888.00
2020-12-14 02:44:32.000 349    14000.84  138.51   54904.88  88888.00
2020-12-14 02:44:33.000 349    13997.71  135.67   54907.73  88888.00
2020-12-14 02:44:34.000 349    13997.57  135.29   54908.29  88888.00
2020-12-14 02:44:35.000 349    13997.55  135.41   54908.04  88888.00
2020-12-14 02:44:36.000 349    13997.28  135.18   54908.28  88888.00
2020-12-14 02:44:37.000 349    13997.78  135.38   54908.25  88888.00
2020-12-14 02:44:38.000 349    14001.27  138.81   54904.91  88888.00
2020-12-14 02:44:39.000 349    13997.67  135.19   54908.24  88888.00
2020-12-14 02:44:40.000 349    13997.55  135.16   54908.34  88888.00
2020-12-14 02:44:41.000 349    13997.38  135.21   54908.33  88888.00
2020-12-14 02:44:42.000 349    13997.36  135.04   54908.38  88888.00
2020-12-14 02:44:43.000 349    13997.55  135.32   54908.23  88888.00
2020-12-14 02:44:44.000 349    13998.04  135.42   54908.19  88888.00
2020-12-14 02:44:45.000 349    13997.91  135.58   54908.00  88888.00
2020-12-14 02:44:46.000 349    13997.61  135.20   54908.34  88888.00
2020-12-14 02:44:47.000 349    13997.53  135.63   54908.02  88888.00
2020-12-14 02:44:48.000 349    14000.71  138.48   54905.14  88888.00
2020-12-14 02:44:49.000 349    13997.73  135.29   54908.22  88888.00
2020-12-14 02:44:50.000 349    13998.46  135.91   54907.36  88888.00
2020-12-14 02:44:51.000 349    13998.13  135.35   54907.96  88888.00
2020-12-14 02:44:52.000 349    13997.69  135.16   54908.01  88888.00
2020-12-14 02:44:53.000 349    13997.52  135.25   54908.37  88888.00
2020-12-14 02:44:54.000 349    14000.59  138.19   54905.19  88888.00
2020-12-14 02:44:55.000 349    13997.64  135.24   54908.22  88888.00
2020-12-14 02:44:56.000 349    13997.67  135.16   54908.31  88888.00
2020-12-14 02:44:57.000 349    13998.10  135.54   54907.98  88888.00
2020-12-14 02:44:58.000 349    13997.71  135.35   54908.06  88888.00
2020-12-14 02:44:59.000 349    13997.63  135.19   54908.44  88888.00
2020-12-14 02:45:00.000 349    13997.41  135.06   54908.32  88888.00
2020-12-14 02:45:01.000 349    13997.66  135.20   54908.34  88888.00
2020-12-14 02:45:02.000 349    13997.45  135.08   54908.23  88888.00
2020-12-14 02:45:03.000 349    13998.49  135.76   54907.84  88888.00
2020-12-14 02:45:04.000 349    13997.72  135.19   54908.21  88888.00
2020-12-14 02:45:05.000 349    13997.53  135.22   54908.33  88888.00
2020-12-14 02:45:06.000 349    13997.67  135.35   54908.32  88888.00
2020-12-14 02:45:07.000 349    14000.80  138.36   54905.05  88888.00
2020-12-14 02:45:08.000 349    13997.74  135.28   54908.23  88888.00
2020-12-14 02:45:09.000 349    13998.54  135.77   54907.95  88888.00
2020-12-14 02:45:10.000 349    13998.10  135.42   54908.08  88888.00
2020-12-14 02:45:11.000 349    13998.59  136.18   54907.56  88888.00
2020-12-14 02:45:12.000 349    13997.53  135.14   54908.24  88888.00
2020-12-14 02:45:13.000 349    13997.76  135.31   54908.18  88888.00
2020-12-14 02:45:14.000 349    13997.53  135.07   54908.44  88888.00
2020-12-14 02:45:15.000 349    13998.05  135.25   54908.31  88888.00
2020-12-14 02:45:16.000 349    13998.14  135.45   54908.34  88888.00
2020-12-14 02:45:17.000 349    13997.91  135.19   54908.34  88888.00
2020-12-14 02:45:18.000 349    13997.61  135.12   54908.32  88888.00
2020-12-14 02:45:19.000 349    14000.63  138.28   54905.16  88888.00
2020-12-14 02:45:20.000 349    13997.67  135.20   54908.30  88888.00
2020-12-14 02:45:21.000 349    13997.86  135.50   54908.11  88888.00
2020-12-14 02:45:22.000 349    13998.30  135.33   54908.19  88888.00
2020-12-14 02:45:23.000 349    13997.73  135.28   54908.27  88888.00
2020-12-14 02:45:24.000 349    14000.60  138.34   54905.13  88888.00
2020-12-14 02:45:25.000 349    13997.72  135.23   54908.16  88888.00
2020-12-14 02:45:26.000 349    13997.71  135.15   54908.40  88888.00
2020-12-14 02:45:27.000 349    13998.04  136.14   54907.57  88888.00
2020-12-14 02:45:28.000 349    13997.72  135.49   54907.93  88888.00
2020-12-14 02:45:29.000 349    13998.23  135.63   54907.97  88888.00
2020-12-14 02:45:30.000 349    13997.48  135.13   54908.31  88888.00
2020-12-14 02:45:31.000 349    13997.81  135.49   54908.18  88888.00
2020-12-14 02:45:32.000 349    13998.51  136.18   54907.13  88888.00
2020-12-14 02:45:33.000 349    13998.13  135.81   54907.81  88888.00
2020-12-14 02:45:34.000 349    14001.21  138.61   54905.17  88888.00
2020-12-14 02:45:35.000 349    13997.84  135.16   54908.35  88888.00
2020-12-14 02:45:36.000 349    14000.80  138.41   54905.19  88888.00
2020-12-14 02:45:37.000 349    13997.67  135.18   54908.37  88888.00
2020-12-14 02:45:38.000 349    13997.56  135.11   54908.42  88888.00
2020-12-14 02:45:39.000 349    13997.67  135.18   54908.47  88888.00
2020-12-14 02:45:40.000 349    13998.19  135.39   54908.29  88888.00
2020-12-14 02:45:41.000 349    13998.06  135.22   54908.40  88888.00
2020-12-14 02:45:42.000 349    14000.96  138.52   54905.11  88888.00
2020-12-14 02:45:43.000 349    13997.61  135.19   54908.30  88888.00
2020-12-14 02:45:44.000 349    13997.60  135.20   54908.37  88888.00
2020-12-14 02:45:45.000 349    13997.81  135.51   54908.01  88888.00
2020-12-14 02:45:46.000 349    13997.59  134.99   54908.36  88888.00
2020-12-14 02:45:47.000 349    13998.02  135.32   54908.26  88888.00
2020-12-14 02:45:48.000 349    13997.66  135.23   54908.39  88888.00
2020-12-14 02:45:49.000 349    13997.60  135.24   54908.52  88888.00
2020-12-14 02:45:50.000 349    13997.67  135.30   54908.37  88888.00
2020-12-14 02:45:51.000 349    13997.68  135.22   54908.45  88888.00
2020-12-14 02:45:52.000 349    13997.74  135.23   54908.43  88888.00
2020-12-14 02:45:53.000 349    13997.76  135.25   54908.35  88888.00
2020-12-14 02:45:54.000 349    13997.99  135.41   54908.29  88888.00
2020-12-14 02:45:55.000 349    14000.32  137.59   54905.94  88888.00
2020-12-14 02:45:56.000 349    13997.78  135.19   54908.43  88888.00
2020-12-14 02:45:57.000 349    13998.08  135.49   54908.06  88888.00
2020-12-14 02:45:58.000 349    13998.00  135.42   54908.00  88888.00
2020-12-14 02:45:59.000 349    13998.24  135.58   54908.50  88888.00
2020-12-14 02:46:00.000 349    13997.90  135.15   54908.43  88888.00
2020-12-14 02:46:01.000 349    13997.90  135.36   54908.46  88888.00
2020-12-14 02:46:02.000 349    13997.79  135.20   54908.64  88888.00
2020-12-14 02:46:03.000 349    13998.14  135.64   54908.02  88888.00
2020-12-14 02:46:04.000 349    13998.09  135.55   54908.36  88888.00
2020-12-14 02:46:05.000 349    13998.30  135.39   54908.47  88888.00
2020-12-14 02:46:06.000 349    13998.31  135.37   54908.38  88888.00
2020-12-14 02:46:07.000 349    13998.20  135.43   54908.47  88888.00
2020-12-14 02:46:08.000 349    13997.86  135.30   54908.49  88888.00
2020-12-14 02:46:09.000 349    13997.96  135.33   54908.50  88888.00
2020-12-14 02:46:10.000 349    14000.87  138.30   54905.46  88888.00
2020-12-14 02:46:11.000 349    13997.88  135.31   54908.35  88888.00
2020-12-14 02:46:12.000 349    13998.45  135.45   54908.49  88888.00
2020-12-14 02:46:13.000 349    13998.38  135.68   54908.15  88888.00
2020-12-14 02:46:14.000 349    13998.05  135.37   54908.44  88888.00
2020-12-14 02:46:15.000 349    14001.18  138.51   54905.23  88888.00
2020-12-14 02:46:16.000 349    13997.98  135.23   54908.52  88888.00
2020-12-14 02:46:17.000 349    13998.20  135.54   54908.32  88888.00
2020-12-14 02:46:18.000 349    13998.50  135.62   54908.16  88888.00
2020-12-14 02:46:19.000 349    13998.09  135.25   54908.53  88888.00
2020-12-14 02:46:20.000 349    13998.58  135.66   54908.44  88888.00
2020-12-14 02:46:21.000 349    13998.49  135.69   54908.07  88888.00
2020-12-14 02:46:22.000 349    13998.08  135.41   54908.46  88888.00
2020-12-14 02:46:23.000 349    13998.24  135.31   54908.68  88888.00
2020-12-14 02:46:24.000 349    13998.74  135.54   54908.36  88888.00
2020-12-14 02:46:25.000 349    13998.53  135.42   54908.18  88888.00
2020-12-14 02:46:26.000 349    13998.12  135.33   54908.46  88888.00
2020-12-14 02:46:27.000 349    13998.43  135.61   54908.10  88888.00
2020-12-14 02:46:28.000 349    13998.46  135.56   54908.53  88888.00
2020-12-14 02:46:29.000 349    13998.13  135.33   54908.50  88888.00
2020-12-14 02:46:30.000 349    13998.73  135.54   54908.43  88888.00
2020-12-14 02:46:31.000 349    14002.31  138.99   54904.97  88888.00
2020-12-14 02:46:32.000 349    13998.37  135.50   54908.32  88888.00
2020-12-14 02:46:33.000 349    13998.35  135.91   54908.01  88888.00
2020-12-14 02:46:34.000 349    13998.25  135.46   54908.44  88888.00
2020-12-14 02:46:35.000 349    13997.91  135.20   54908.61  88888.00
2020-12-14 02:46:36.000 349    13998.13  135.28   54908.50  88888.00
2020-12-14 02:46:37.000 349    14001.66  138.62   54905.40  88888.00
2020-12-14 02:46:38.000 349    13998.34  135.33   54908.47  88888.00
2020-12-14 02:46:39.000 349    13998.48  135.71   54908.41  88888.00
2020-12-14 02:46:40.000 349    13998.15  135.19   54908.51  88888.00
2020-12-14 02:46:41.000 349    13997.95  135.16   54908.46  88888.00
2020-12-14 02:46:42.000 349    13998.00  135.13   54908.57  88888.00
2020-12-14 02:46:43.000 349    13998.40  135.35   54908.45  88888.00
2020-12-14 02:46:44.000 349    13998.29  135.27   54908.54  88888.00
2020-12-14 02:46:45.000 349    13998.14  135.06   54908.59  88888.00
2020-12-14 02:46:46.000 349    13998.08  135.24   54908.43  88888.00
2020-12-14 02:46:47.000 349    13998.08  135.25   54908.54  88888.00
2020-12-14 02:46:48.000 349    13997.98  135.03   54908.75  88888.00
2020-12-14 02:46:49.000 349    13998.45  135.22   54908.58  88888.00
2020-12-14 02:46:50.000 349    13998.24  135.23   54908.63  88888.00
2020-12-14 02:46:51.000 349    13998.17  135.16   54908.58  88888.00
2020-12-14 02:46:52.000 349    13997.95  135.14   54908.62  88888.00
2020-12-14 02:46:53.000 349    13997.91  134.98   54908.60  88888.00
2020-12-14 02:46:54.000 349    13998.02  135.01   54908.57  88888.00
2020-12-14 02:46:55.000 349    13998.64  135.49   54908.49  88888.00
2020-12-14 02:46:56.000 349    13998.66  135.49   54908.44  88888.00
2020-12-14 02:46:57.000 349    13998.26  135.18   54908.61  88888.00
2020-12-14 02:46:58.000 349    13998.07  135.12   54908.36  88888.00
2020-12-14 02:46:59.000 349    13997.94  135.08   54908.58  88888.00
2020-12-14 02:47:00.000 349    13997.92  134.69   54908.85  88888.00
2020-12-14 02:47:01.000 349    13998.16  135.24   54908.47  88888.00
2020-12-14 02:47:02.000 349    14001.48  138.44   54905.32  88888.00
2020-12-14 02:47:03.000 349    13998.25  135.06   54908.21  88888.00
2020-12-14 02:47:04.000 349    13998.05  135.16   54908.46  88888.00
2020-12-14 02:47:05.000 349    13998.05  134.98   54908.67  88888.00
2020-12-14 02:47:06.000 349    13998.15  135.24   54908.59  88888.00
2020-12-14 02:47:07.000 349    14001.07  138.22   54905.38  88888.00
2020-12-14 02:47:08.000 349    13998.17  135.06   54908.51  88888.00
2020-12-14 02:47:09.000 349    13998.51  135.18   54908.40  88888.00
2020-12-14 02:47:10.000 349    13997.99  135.05   54908.62  88888.00
2020-12-14 02:47:11.000 349    13998.00  135.02   54908.60  88888.00
2020-12-14 02:47:12.000 349    13997.97  135.05   54908.62  88888.00
2020-12-14 02:47:13.000 349    13997.95  135.06   54908.48  88888.00
2020-12-14 02:47:14.000 349    13998.56  135.29   54908.57  88888.00
2020-12-14 02:47:15.000 349    13998.64  135.47   54908.10  88888.00
2020-12-14 02:47:16.000 349    13997.98  135.05   54908.62  88888.00
2020-12-14 02:47:17.000 349    13998.10  135.17   54908.54  88888.00
2020-12-14 02:47:18.000 349    13998.01  135.15   54908.62  88888.00
2020-12-14 02:47:19.000 349    13998.00  135.06   54908.71  88888.00
2020-12-14 02:47:20.000 349    13998.50  135.38   54907.59  88888.00
2020-12-14 02:47:21.000 349    14002.13  139.38   54904.03  88888.00
2020-12-14 02:47:22.000 349    13998.34  135.38   54908.39  88888.00
2020-12-14 02:47:23.000 349    13997.99  135.11   54908.43  88888.00
2020-12-14 02:47:24.000 349    13998.00  135.05   54908.64  88888.00
2020-12-14 02:47:25.000 349    13997.94  135.10   54908.59  88888.00
2020-12-14 02:47:26.000 349    14001.07  138.35   54905.46  88888.00
2020-12-14 02:47:27.000 349    13998.67  135.56   54908.24  88888.00
2020-12-14 02:47:28.000 349    13998.18  135.26   54908.54  88888.00
2020-12-14 02:47:29.000 349    13997.83  135.05   54908.55  88888.00
2020-12-14 02:47:30.000 349    13997.80  134.89   54908.81  88888.00
2020-12-14 02:47:31.000 349    13997.95  135.18   54908.41  88888.00
2020-12-14 02:47:32.000 349    13997.94  135.16   54908.39  88888.00
2020-12-14 02:47:33.000 349    13998.69  135.61   54908.23  88888.00
2020-12-14 02:47:34.000 349    13998.49  135.36   54908.39  88888.00
2020-12-14 02:47:35.000 349    13998.07  135.19   54908.48  88888.00
2020-12-14 02:47:36.000 349    13997.97  135.11   54908.43  88888.00
2020-12-14 02:47:37.000 349    13997.95  135.26   54908.41  88888.00
2020-12-14 02:47:38.000 349    14000.83  138.25   54905.44  88888.00
2020-12-14 02:47:39.000 349    13998.43  135.77   54907.89  88888.00
2020-12-14 02:47:40.000 349    13998.08  135.01   54908.62  88888.00
2020-12-14 02:47:41.000 349    13998.12  135.33   54908.32  88888.00
2020-12-14 02:47:42.000 349    13998.87  135.93   54907.72  88888.00
2020-12-14 02:47:43.000 349    13998.04  135.33   54908.35  88888.00
2020-12-14 02:47:44.000 349    13998.05  135.26   54908.37  88888.00
2020-12-14 02:47:45.000 349    13998.34  135.28   54908.67  88888.00
2020-12-14 02:47:46.000 349    13998.07  135.22   54908.55  88888.00
2020-12-14 02:47:47.000 349    13997.89  135.21   54908.44  88888.00
2020-12-14 02:47:48.000 349    13997.82  135.19   54908.62  88888.00
2020-12-14 02:47:49.000 349    13997.78  135.41   54908.46  88888.00
2020-12-14 02:47:50.000 349    13997.80  135.16   54908.33  88888.00
2020-12-14 02:47:51.000 349    13997.83  135.30   54908.52  88888.00
2020-12-14 02:47:52.000 349    13998.32  135.43   54908.38  88888.00
2020-12-14 02:47:53.000 349    14001.14  138.35   54905.22  88888.00
2020-12-14 02:47:54.000 349    13997.78  135.11   54908.45  88888.00
2020-12-14 02:47:55.000 349    13997.79  135.31   54908.31  88888.00
2020-12-14 02:47:56.000 349    13997.95  135.42   54908.33  88888.00
2020-12-14 02:47:57.000 349    13997.77  135.23   54908.50  88888.00
2020-12-14 02:47:58.000 349    13998.22  135.55   54908.34  88888.00
2020-12-14 02:47:59.000 349    14001.46  138.53   54905.18  88888.00
2020-12-14 02:48:00.000 349    13997.76  135.14   54908.54  88888.00
2020-12-14 02:48:01.000 349    13997.53  134.96   54908.65  88888.00
2020-12-14 02:48:02.000 349    13997.74  135.36   54908.19  88888.00
2020-12-14 02:48:03.000 349    13998.60  136.05   54908.03  88888.00
2020-12-14 02:48:04.000 349    13997.68  135.33   54908.48  88888.00
2020-12-14 02:48:05.000 349    13997.77  135.33   54908.50  88888.00
2020-12-14 02:48:06.000 349    13997.78  135.30   54908.46  88888.00
2020-12-14 02:48:07.000 349    13997.59  135.26   54908.51  88888.00
2020-12-14 02:48:08.000 349    13997.65  135.30   54908.45  88888.00
2020-12-14 02:48:09.000 349    13997.79  135.19   54908.21  88888.00
2020-12-14 02:48:10.000 349    13998.18  135.37   54908.39  88888.00
2020-12-14 02:48:11.000 349    13997.81  135.22   54908.39  88888.00
2020-12-14 02:48:12.000 349    13998.16  135.49   54908.19  88888.00
2020-12-14 02:48:13.000 349    13997.81  135.42   54908.29  88888.00
2020-12-14 02:48:14.000 349    14000.64  138.44   54905.11  88888.00
2020-12-14 02:48:15.000 349    13998.06  135.66   54908.04  88888.00
2020-12-14 02:48:16.000 349    13997.58  135.25   54908.52  88888.00
2020-12-14 02:48:17.000 349    13998.24  135.53   54908.40  88888.00
2020-12-14 02:48:18.000 349    13997.94  135.39   54908.20  88888.00
2020-12-14 02:48:19.000 349    13997.65  135.29   54908.40  88888.00
2020-12-14 02:48:20.000 349    14000.72  138.52   54905.22  88888.00
2020-12-14 02:48:21.000 349    13997.92  135.77   54907.99  88888.00
2020-12-14 02:48:22.000 349    13997.79  135.53   54908.11  88888.00
2020-12-14 02:48:23.000 349    13998.27  135.74   54908.06  88888.00
2020-12-14 02:48:24.000 349    13998.06  135.38   54908.38  88888.00
2020-12-14 02:48:25.000 349    13997.95  135.42   54908.23  88888.00
2020-12-14 02:48:26.000 349    13997.73  135.36   54908.30  88888.00
2020-12-14 02:48:27.000 349    13997.97  135.74   54907.75  88888.00
2020-12-14 02:48:28.000 349    13997.90  135.55   54908.21  88888.00
2020-12-14 02:48:29.000 349    13997.54  135.32   54908.23  88888.00
2020-12-14 02:48:30.000 349    13998.02  135.54   54908.15  88888.00
2020-12-14 02:48:31.000 349    13997.64  135.47   54908.33  88888.00
2020-12-14 02:48:32.000 349    13997.51  135.47   54908.29  88888.00
2020-12-14 02:48:33.000 349    13997.57  135.50   54908.15  88888.00
2020-12-14 02:48:34.000 349    13997.65  135.47   54908.32  88888.00
2020-12-14 02:48:35.000 349    13998.14  135.49   54908.41  88888.00
2020-12-14 02:48:36.000 349    13997.70  135.40   54908.31  88888.00
2020-12-14 02:48:37.000 349    13997.67  135.39   54908.27  88888.00
2020-12-14 02:48:38.000 349    13997.77  135.29   54908.39  88888.00
2020-12-14 02:48:39.000 349    13997.80  135.55   54908.35  88888.00
2020-12-14 02:48:40.000 349    13997.60  135.38   54908.24  88888.00
2020-12-14 02:48:41.000 349    13997.57  135.37   54908.29  88888.00
2020-12-14 02:48:42.000 349    13997.92  135.52   54908.33  88888.00
2020-12-14 02:48:43.000 349    13997.84  135.47   54908.26  88888.00
2020-12-14 02:48:44.000 349    13997.62  135.72   54908.04  88888.00
2020-12-14 02:48:45.000 349    14000.29  138.39   54905.87  88888.00
2020-12-14 02:48:46.000 349    13997.40  135.36   54908.40  88888.00
2020-12-14 02:48:47.000 349    13997.75  135.45   54908.16  88888.00
2020-12-14 02:48:48.000 349    13997.94  135.64   54908.23  88888.00
2020-12-14 02:48:49.000 349    13997.54  135.33   54908.29  88888.00
2020-12-14 02:48:50.000 349    14000.55  138.55   54905.17  88888.00
2020-12-14 02:48:51.000 349    13997.48  135.43   54908.25  88888.00
2020-12-14 02:48:52.000 349    13997.32  135.30   54908.40  88888.00
2020-12-14 02:48:53.000 349    13997.44  135.42   54908.35  88888.00
2020-12-14 02:48:54.000 349    13997.42  135.39   54908.39  88888.00
2020-12-14 02:48:55.000 349    13997.81  135.66   54908.24  88888.00
2020-12-14 02:48:56.000 349    13997.65  135.62   54908.20  88888.00
2020-12-14 02:48:57.000 349    13997.84  135.86   54907.98  88888.00
2020-12-14 02:48:58.000 349    13997.56  135.33   54908.49  88888.00
2020-12-14 02:48:59.000 349    13997.44  135.57   54908.26  88888.00
2020-12-14 02:49:00.000 349    13998.16  135.85   54908.08  88888.00
2020-12-14 02:49:01.000 349    13997.61  135.57   54908.21  88888.00
2020-12-14 02:49:02.000 349    13997.72  135.60   54908.25  88888.00
2020-12-14 02:49:03.000 349    13997.81  135.79   54907.89  88888.00
2020-12-14 02:49:04.000 349    13997.59  135.49   54908.19  88888.00
2020-12-14 02:49:05.000 349    13997.47  135.55   54908.05  88888.00
2020-12-14 02:49:06.000 349    13997.33  135.44   54908.23  88888.00
2020-12-14 02:49:07.000 349    13997.89  135.69   54908.26  88888.00
2020-12-14 02:49:08.000 349    13997.69  135.53   54908.18  88888.00
2020-12-14 02:49:09.000 349    13997.51  135.46   54908.31  88888.00
2020-12-14 02:49:10.000 349    13997.41  135.60   54908.01  88888.00
2020-12-14 02:49:11.000 349    13997.32  135.27   54908.44  88888.00
2020-12-14 02:49:12.000 349    13997.62  135.66   54908.16  88888.00
2020-12-14 02:49:13.000 349    13997.88  135.58   54908.24  88888.00
2020-12-14 02:49:14.000 349    14000.54  138.52   54904.87  88888.00
2020-12-14 02:49:15.000 349    13997.45  135.37   54908.31  88888.00
2020-12-14 02:49:16.000 349    13997.25  135.47   54908.24  88888.00
2020-12-14 02:49:17.000 349    13997.41  135.50   54908.25  88888.00
2020-12-14 02:49:18.000 349    13997.28  135.47   54908.34  88888.00
2020-12-14 02:49:19.000 349    13997.21  135.50   54908.34  88888.00
2020-12-14 02:49:20.000 349    14000.75  138.75   54905.03  88888.00
2020-12-14 02:49:21.000 349    14000.36  138.69   54905.11  88888.00
2020-12-14 02:49:22.000 349    13997.34  135.49   54908.34  88888.00
2020-12-14 02:49:23.000 349    13997.23  135.28   54908.39  88888.00
2020-12-14 02:49:24.000 349    13997.19  135.45   54908.30  88888.00
2020-12-14 02:49:25.000 349    13998.01  135.74   54908.16  88888.00
2020-12-14 02:49:26.000 349    13997.65  135.56   54908.26  88888.00
2020-12-14 02:49:27.000 349    13997.92  135.89   54907.91  88888.00
2020-12-14 02:49:28.000 349    13997.47  135.57   54908.23  88888.00
2020-12-14 02:49:29.000 349    13997.37  135.49   54908.40  88888.00
2020-12-14 02:49:30.000 349    13997.46  135.58   54908.31  88888.00
2020-12-14 02:49:31.000 349    13998.46  136.23   54907.50  88888.00
2020-12-14 02:49:32.000 349    13998.08  135.73   54908.27  88888.00
2020-12-14 02:49:33.000 349    13998.01  135.96   54907.81  88888.00
2020-12-14 02:49:34.000 349    13997.67  135.64   54908.23  88888.00
2020-12-14 02:49:35.000 349    13997.77  135.54   54908.31  88888.00
2020-12-14 02:49:36.000 349    13997.60  135.55   54908.19  88888.00
2020-12-14 02:49:37.000 349    13997.44  135.51   54908.39  88888.00
2020-12-14 02:49:38.000 349    13998.00  135.73   54908.40  88888.00
2020-12-14 02:49:39.000 349    13997.93  136.02   54907.78  88888.00
2020-12-14 02:49:40.000 349    13997.84  135.75   54908.00  88888.00
2020-12-14 02:49:41.000 349    13997.50  135.62   54908.31  88888.00
2020-12-14 02:49:42.000 349    13997.53  135.53   54908.48  88888.00
2020-12-14 02:49:43.000 349    13997.65  135.57   54908.12  88888.00
2020-12-14 02:49:44.000 349    13997.86  135.81   54908.12  88888.00
2020-12-14 02:49:45.000 349    13998.50  136.24   54907.85  88888.00
2020-12-14 02:49:46.000 349    13998.41  136.52   54907.32  88888.00
2020-12-14 02:49:47.000 349    13999.23  136.90   54907.38  88888.00
2020-12-14 02:49:48.000 349    13997.57  135.50   54908.47  88888.00
2020-12-14 02:49:49.000 349    13997.68  135.84   54908.20  88888.00
2020-12-14 02:49:50.000 349    13997.80  136.11   54908.10  88888.00
2020-12-14 02:49:51.000 349    13998.51  136.34   54907.69  88888.00
2020-12-14 02:49:52.000 349    14001.55  139.87   54904.28  88888.00
2020-12-14 02:49:53.000 349    13997.65  135.52   54908.29  88888.00
2020-12-14 02:49:54.000 349    13997.66  135.57   54908.28  88888.00
2020-12-14 02:49:55.000 349    13997.61  135.70   54908.26  88888.00
2020-12-14 02:49:56.000 349    13998.06  135.79   54908.28  88888.00
2020-12-14 02:49:57.000 349    13998.45  136.21   54907.96  88888.00
2020-12-14 02:49:58.000 349    13997.64  135.66   54908.38  88888.00
2020-12-14 02:49:59.000 349    13997.62  135.51   54908.59  88888.00
2020-12-14 02:50:00.000 349    13997.43  135.54   54908.39  88888.00
2020-12-14 02:50:01.000 349    13997.73  135.74   54908.25  88888.00
2020-12-14 02:50:02.000 349    14000.25  138.92   54904.92  88888.00
2020-12-14 02:50:03.000 349    14001.58  139.49   54904.76  88888.00
2020-12-14 02:50:04.000 349    13997.75  135.69   54908.23  88888.00
2020-12-14 02:50:05.000 349    13997.66  135.61   54908.40  88888.00
2020-12-14 02:50:06.000 349    13997.47  135.61   54908.37  88888.00
2020-12-14 02:50:07.000 349    13997.72  135.83   54908.33  88888.00
2020-12-14 02:50:08.000 349    14000.82  138.92   54905.10  88888.00
2020-12-14 02:50:09.000 349    13997.99  136.16   54907.96  88888.00
2020-12-14 02:50:10.000 349    13998.07  135.88   54908.16  88888.00
2020-12-14 02:50:11.000 349    13997.47  135.34   54908.37  88888.00
2020-12-14 02:50:12.000 349    13997.54  135.64   54908.42  88888.00
2020-12-14 02:50:13.000 349    13998.37  136.67   54907.26  88888.00
2020-12-14 02:50:14.000 349    13997.58  135.61   54908.41  88888.00
2020-12-14 02:50:15.000 349    13997.81  135.93   54908.09  88888.00
2020-12-14 02:50:16.000 349    13997.78  135.61   54908.45  88888.00
2020-12-14 02:50:17.000 349    13997.56  135.55   54908.43  88888.00
2020-12-14 02:50:18.000 349    13997.61  135.75   54908.42  88888.00
2020-12-14 02:50:19.000 349    13997.60  135.66   54908.46  88888.00
2020-12-14 02:50:20.000 349    13997.86  135.93   54907.92  88888.00
2020-12-14 02:50:21.000 349    13998.34  136.24   54907.71  88888.00
2020-12-14 02:50:22.000 349    13998.00  135.84   54908.27  88888.00
2020-12-14 02:50:23.000 349    13997.61  135.73   54908.38  88888.00
2020-12-14 02:50:24.000 349    13997.42  135.61   54908.34  88888.00
2020-12-14 02:50:25.000 349    13997.69  135.79   54908.53  88888.00
2020-12-14 02:50:26.000 349    13997.33  135.55   54908.27  88888.00
2020-12-14 02:50:27.000 349    13997.91  136.04   54907.78  88888.00
2020-12-14 02:50:28.000 349    13997.97  135.91   54908.24  88888.00
2020-12-14 02:50:29.000 349    13997.73  135.67   54908.20  88888.00
2020-12-14 02:50:30.000 349    13997.62  135.81   54908.26  88888.00
2020-12-14 02:50:31.000 349    13997.47  135.66   54908.49  88888.00
2020-12-14 02:50:32.000 349    14000.66  138.99   54905.08  88888.00
2020-12-14 02:50:33.000 349    13997.91  136.16   54908.02  88888.00
2020-12-14 02:50:34.000 349    13997.61  135.97   54908.24  88888.00
2020-12-14 02:50:35.000 349    13997.94  135.97   54908.37  88888.00
2020-12-14 02:50:36.000 349    13998.04  136.07   54908.05  88888.00
2020-12-14 02:50:37.000 349    13999.25  137.62   54905.54  88888.00
2020-12-14 02:50:38.000 349    13998.40  136.26   54908.17  88888.00
2020-12-14 02:50:39.000 349    13997.72  136.06   54908.13  88888.00
2020-12-14 02:50:40.000 349    13997.42  135.69   54908.40  88888.00
2020-12-14 02:50:41.000 349    13997.69  135.78   54908.19  88888.00
2020-12-14 02:50:42.000 349    13997.57  135.67   54908.36  88888.00
2020-12-14 02:50:43.000 349    13997.76  135.81   54908.25  88888.00
2020-12-14 02:50:44.000 349    13997.56  135.77   54908.30  88888.00
2020-12-14 02:50:45.000 349    13997.89  136.15   54908.12  88888.00
2020-12-14 02:50:46.000 349    13998.05  135.98   54908.25  88888.00
2020-12-14 02:50:47.000 349    13997.94  135.98   54908.30  88888.00
2020-12-14 02:50:48.000 349    13997.66  135.78   54908.26  88888.00
2020-12-14 02:50:49.000 349    13997.76  136.12   54908.26  88888.00
2020-12-14 02:50:50.000 349    13997.47  135.76   54908.45  88888.00
2020-12-14 02:50:51.000 349    13998.20  136.47   54907.81  88888.00
2020-12-14 02:50:52.000 349    13997.38  135.64   54908.40  88888.00
2020-12-14 02:50:53.000 349    13997.98  136.08   54908.19  88888.00
2020-12-14 02:50:54.000 349    13997.61  135.78   54908.36  88888.00
2020-12-14 02:50:55.000 349    13997.79  135.92   54908.24  88888.00
2020-12-14 02:50:56.000 349    13997.67  135.91   54908.35  88888.00
2020-12-14 02:50:57.000 349    13997.80  136.13   54907.91  88888.00
2020-12-14 02:50:58.000 349    13997.62  135.89   54908.34  88888.00
2020-12-14 02:50:59.000 349    13997.99  136.05   54908.33  88888.00
2020-12-14 02:51:00.000 349    13998.04  136.11   54908.34  88888.00
2020-12-14 02:51:01.000 349    13997.46  135.83   54908.24  88888.00
2020-12-14 02:51:02.000 349    14000.71  139.21   54905.12  88888.00
2020-12-14 02:51:03.000 349    13997.76  136.24   54907.98  88888.00
2020-12-14 02:51:04.000 349    13997.45  135.91   54908.41  88888.00
2020-12-14 02:51:05.000 349    13997.64  135.95   54908.26  88888.00
2020-12-14 02:51:06.000 349    13997.74  135.84   54908.41  88888.00
2020-12-14 02:51:07.000 349    14000.62  138.98   54905.24  88888.00
2020-12-14 02:51:08.000 349    14000.49  138.94   54905.05  88888.00
2020-12-14 02:51:09.000 349    13997.67  135.94   54908.46  88888.00
2020-12-14 02:51:10.000 349    13997.64  136.15   54908.18  88888.00
2020-12-14 02:51:11.000 349    13998.06  136.05   54908.37  88888.00
2020-12-14 02:51:12.000 349    13997.95  136.05   54908.35  88888.00
2020-12-14 02:51:13.000 349    13997.79  136.01   54908.15  88888.00
2020-12-14 02:51:14.000 349    13997.67  135.97   54908.24  88888.00
2020-12-14 02:51:15.000 349    13998.13  136.48   54907.77  88888.00
2020-12-14 02:51:16.000 349    13997.61  135.97   54908.35  88888.00
2020-12-14 02:51:17.000 349    13997.55  135.93   54908.42  88888.00
2020-12-14 02:51:18.000 349    13997.94  136.34   54908.25  88888.00
2020-12-14 02:51:19.000 349    13997.72  135.95   54908.47  88888.00
2020-12-14 02:51:20.000 349    13997.65  135.98   54908.35  88888.00
2020-12-14 02:51:21.000 349    13997.88  136.53   54907.83  88888.00
2020-12-14 02:51:22.000 349    13997.68  136.05   54908.37  88888.00
2020-12-14 02:51:23.000 349    13997.52  135.85   54908.21  88888.00
2020-12-14 02:51:24.000 349    13997.99  136.18   54908.37  88888.00
2020-12-14 02:51:25.000 349    13998.20  136.29   54908.24  88888.00
2020-12-14 02:51:26.000 349    13997.74  136.03   54907.97  88888.00
2020-12-14 02:51:27.000 349    13997.86  136.30   54907.89  88888.00
2020-12-14 02:51:28.000 349    13997.67  136.00   54908.53  88888.00
2020-12-14 02:51:29.000 349    13997.52  135.90   54908.46  88888.00
2020-12-14 02:51:30.000 349    13997.42  135.99   54908.35  88888.00
2020-12-14 02:51:31.000 349    13997.59  135.96   54908.56  88888.00
2020-12-14 02:51:32.000 349    13997.72  136.12   54908.38  88888.00
2020-12-14 02:51:33.000 349    13998.00  136.40   54908.07  88888.00
2020-12-14 02:51:34.000 349    14000.64  139.17   54905.23  88888.00
2020-12-14 02:51:35.000 349    13997.69  135.99   54908.39  88888.00
2020-12-14 02:51:36.000 349    13997.47  135.92   54908.48  88888.00
2020-12-14 02:51:37.000 349    13998.12  136.21   54908.42  88888.00
2020-12-14 02:51:38.000 349    13997.72  136.03   54908.46  88888.00
2020-12-14 02:51:39.000 349    14001.15  139.55   54904.80  88888.00
2020-12-14 02:51:40.000 349    13997.53  136.05   54908.33  88888.00
2020-12-14 02:51:41.000 349    13997.62  135.99   54908.63  88888.00
2020-12-14 02:51:42.000 349    13997.51  135.95   54908.44  88888.00
2020-12-14 02:51:43.000 349    13997.93  136.07   54908.48  88888.00
2020-12-14 02:51:44.000 349    13997.88  136.20   54908.31  88888.00
2020-12-14 02:51:45.000 349    13997.64  136.11   54908.29  88888.00
2020-12-14 02:51:46.000 349    13997.62  136.10   54908.45  88888.00
2020-12-14 02:51:47.000 349    13997.59  135.92   54908.41  88888.00
2020-12-14 02:51:48.000 349    13997.50  135.91   54908.37  88888.00
2020-12-14 02:51:49.000 349    13998.02  136.31   54908.39  88888.00
2020-12-14 02:51:50.000 349    13997.97  136.26   54908.39  88888.00
2020-12-14 02:51:51.000 349    14001.74  140.26   54904.10  88888.00
2020-12-14 02:51:52.000 349    13998.50  136.34   54908.34  88888.00
2020-12-14 02:51:53.000 349    13997.61  136.00   54908.38  88888.00
2020-12-14 02:51:54.000 349    13997.70  136.12   54908.35  88888.00
2020-12-14 02:51:55.000 349    13997.82  136.13   54908.28  88888.00
2020-12-14 02:51:56.000 349    13998.10  136.34   54908.23  88888.00
2020-12-14 02:51:57.000 349    14001.37  139.93   54904.48  88888.00
2020-12-14 02:51:58.000 349    13997.73  136.26   54908.32  88888.00
2020-12-14 02:51:59.000 349    13997.47  135.88   54908.54  88888.00
2020-12-14 02:52:00.000 349    13997.44  135.78   54908.68  88888.00
2020-12-14 02:52:01.000 349    13997.80  136.55   54908.21  88888.00
2020-12-14 02:52:02.000 349    13998.13  136.72   54907.37  88888.00
2020-12-14 02:52:03.000 349    13998.23  136.54   54907.96  88888.00
2020-12-14 02:52:04.000 349    13997.43  135.81   54908.49  88888.00
2020-12-14 02:52:05.000 349    13997.44  135.79   54908.51  88888.00
2020-12-14 02:52:06.000 349    13997.57  135.85   54908.32  88888.00
2020-12-14 02:52:07.000 349    13997.33  135.72   54908.64  88888.00
2020-12-14 02:52:08.000 349    13997.98  135.96   54908.56  88888.00
2020-12-14 02:52:09.000 349    13998.04  136.24   54908.15  88888.00
2020-12-14 02:52:10.000 349    13997.52  136.15   54908.50  88888.00
2020-12-14 02:52:11.000 349    13997.54  135.88   54908.51  88888.00
2020-12-14 02:52:12.000 349    13997.30  135.76   54908.66  88888.00
2020-12-14 02:52:13.000 349    13997.46  136.00   54908.50  88888.00
2020-12-14 02:52:14.000 349    13998.01  135.90   54908.46  88888.00
2020-12-14 02:52:15.000 349    13998.41  136.35   54908.13  88888.00
2020-12-14 02:52:16.000 349    13997.75  136.05   54908.38  88888.00
2020-12-14 02:52:17.000 349    13997.46  136.00   54908.53  88888.00
2020-12-14 02:52:18.000 349    13997.59  135.75   54908.55  88888.00
2020-12-14 02:52:19.000 349    13997.75  135.82   54908.34  88888.00
2020-12-14 02:52:20.000 349    13997.45  135.78   54908.39  88888.00
2020-12-14 02:52:21.000 349    13998.39  136.57   54907.97  88888.00
2020-12-14 02:52:22.000 349    14000.59  139.18   54905.35  88888.00
2020-12-14 02:52:23.000 349    13998.46  136.71   54907.77  88888.00
2020-12-14 02:52:24.000 349    13997.38  135.84   54908.60  88888.00
2020-12-14 02:52:25.000 349    13997.32  135.69   54908.62  88888.00
2020-12-14 02:52:26.000 349    13997.53  135.83   54908.42  88888.00
2020-12-14 02:52:27.000 349    14001.46  139.60   54905.00  88888.00
2020-12-14 02:52:28.000 349    13997.81  136.06   54908.43  88888.00
2020-12-14 02:52:29.000 349    13997.49  135.71   54908.54  88888.00
2020-12-14 02:52:30.000 349    13997.51  135.85   54908.55  88888.00
2020-12-14 02:52:31.000 349    13997.56  136.01   54908.32  88888.00
2020-12-14 02:52:32.000 349    13997.53  135.92   54908.16  88888.00
2020-12-14 02:52:33.000 349    13998.43  136.38   54907.99  88888.00
2020-12-14 02:52:34.000 349    13997.72  135.78   54908.57  88888.00
2020-12-14 02:52:35.000 349    13997.59  135.94   54908.54  88888.00
2020-12-14 02:52:36.000 349    13997.69  136.02   54908.35  88888.00
2020-12-14 02:52:37.000 349    13997.35  135.81   54908.48  88888.00
2020-12-14 02:52:38.000 349    13997.62  135.73   54908.41  88888.00
2020-12-14 02:52:39.000 349    13998.54  136.45   54907.95  88888.00
2020-12-14 02:52:40.000 349    13998.05  135.98   54908.28  88888.00
2020-12-14 02:52:41.000 349    13997.76  135.90   54908.48  88888.00
2020-12-14 02:52:42.000 349    13997.71  135.78   54908.40  88888.00
2020-12-14 02:52:43.000 349    13997.80  135.88   54908.24  88888.00
2020-12-14 02:52:44.000 349    13998.43  136.35   54908.16  88888.00
2020-12-14 02:52:45.000 349    13997.70  135.92   54908.15  88888.00
2020-12-14 02:52:46.000 349    13997.93  136.00   54908.36  88888.00
2020-12-14 02:52:47.000 349    13997.52  135.60   54908.52  88888.00
2020-12-14 02:52:48.000 349    13997.39  135.71   54908.34  88888.00
2020-12-14 02:52:49.000 349    13997.56  135.64   54908.27  88888.00
2020-12-14 02:52:50.000 349    13997.48  135.71   54908.52  88888.00
2020-12-14 02:52:51.000 349    14001.26  139.78   54904.66  88888.00
2020-12-14 02:52:52.000 349    13997.57  135.85   54908.36  88888.00
2020-12-14 02:52:53.000 349    13997.72  135.77   54908.53  88888.00
2020-12-14 02:52:54.000 349    13997.66  135.87   54908.27  88888.00
2020-12-14 02:52:55.000 349    13997.68  135.90   54908.46  88888.00
2020-12-14 02:52:56.000 349    13997.53  135.63   54908.44  88888.00
2020-12-14 02:52:57.000 349    14000.85  139.18   54905.01  88888.00
2020-12-14 02:52:58.000 349    14001.32  139.23   54905.09  88888.00
2020-12-14 02:52:59.000 349    13997.57  135.68   54908.48  88888.00
2020-12-14 02:53:00.000 349    13997.46  135.66   54908.55  88888.00
2020-12-14 02:53:01.000 349    13997.43  135.56   54908.56  88888.00
2020-12-14 02:53:02.000 349    13997.70  135.85   54908.58  88888.00
2020-12-14 02:53:03.000 349    13997.91  136.18   54907.94  88888.00
2020-12-14 02:53:04.000 349    13998.02  135.93   54908.46  88888.00
2020-12-14 02:53:05.000 349    13998.10  136.15   54908.22  88888.00
2020-12-14 02:53:06.000 349    13997.57  135.61   54908.68  88888.00
2020-12-14 02:53:07.000 349    13997.47  136.03   54908.25  88888.00
2020-12-14 02:53:08.000 349    13997.28  135.69   54908.57  88888.00
2020-12-14 02:53:09.000 349    13997.80  136.13   54908.19  88888.00
2020-12-14 02:53:10.000 349    13997.46  135.76   54908.53  88888.00
2020-12-14 02:53:11.000 349    13997.98  135.90   54908.53  88888.00
2020-12-14 02:53:12.000 349    13997.53  135.81   54908.47  88888.00
2020-12-14 02:53:13.000 349    13997.65  135.92   54908.50  88888.00
2020-12-14 02:53:14.000 349    13997.34  135.58   54908.59  88888.00
2020-12-14 02:53:15.000 349    13997.83  136.11   54908.06  88888.00
2020-12-14 02:53:16.000 349    13997.37  135.80   54908.51  88888.00
2020-12-14 02:53:17.000 349    13997.68  135.71   54908.51  88888.00
2020-12-14 02:53:18.000 349    13997.68  135.77   54908.43  88888.00
2020-12-14 02:53:19.000 349    13997.58  135.71   54908.42  88888.00
2020-12-14 02:53:20.000 349    13997.56  135.81   54908.45  88888.00
2020-12-14 02:53:21.000 349    13997.79  136.08   54908.09  88888.00
2020-12-14 02:53:22.000 349    13997.49  135.74   54908.50  88888.00
2020-12-14 02:53:23.000 349    14001.11  139.25   54905.25  88888.00
2020-12-14 02:53:24.000 349    13997.85  135.81   54908.49  88888.00
2020-12-14 02:53:25.000 349    13997.63  135.98   54908.46  88888.00
2020-12-14 02:53:26.000 349    13997.53  135.88   54908.52  88888.00
2020-12-14 02:53:27.000 349    13997.69  135.94   54908.06  88888.00
2020-12-14 02:53:28.000 349    13997.50  135.83   54908.65  88888.00
2020-12-14 02:53:29.000 349    14001.05  139.08   54905.17  88888.00
2020-12-14 02:53:30.000 349    13997.50  135.61   54908.59  88888.00
2020-12-14 02:53:31.000 349    13997.54  135.74   54908.42  88888.00
2020-12-14 02:53:32.000 349    13997.39  135.88   54908.31  88888.00
2020-12-14 02:53:33.000 349    13997.62  135.89   54908.18  88888.00
2020-12-14 02:53:34.000 349    13997.44  135.64   54908.53  88888.00
2020-12-14 02:53:35.000 349    13997.29  135.53   54908.51  88888.00
2020-12-14 02:53:36.000 349    13998.14  136.06   54908.45  88888.00
2020-12-14 02:53:37.000 349    13997.68  135.68   54908.17  88888.00
2020-12-14 02:53:38.000 349    13997.34  135.56   54908.52  88888.00
2020-12-14 02:53:39.000 349    13997.86  136.03   54908.21  88888.00
2020-12-14 02:53:40.000 349    13997.32  135.46   54908.57  88888.00
2020-12-14 02:53:41.000 349    13997.61  135.56   54908.41  88888.00
2020-12-14 02:53:42.000 349    13997.69  135.50   54908.63  88888.00
2020-12-14 02:53:43.000 349    13997.67  135.90   54908.27  88888.00
2020-12-14 02:53:44.000 349    13997.29  135.49   54908.68  88888.00
2020-12-14 02:53:45.000 349    13997.65  135.83   54908.21  88888.00
2020-12-14 02:53:46.000 349    14001.51  139.94   54904.40  88888.00
2020-12-14 02:53:47.000 349    13998.84  136.47   54907.81  88888.00
2020-12-14 02:53:48.000 349    13997.84  135.70   54908.45  88888.00
2020-12-14 02:53:49.000 349    13997.83  135.75   54908.57  88888.00
2020-12-14 02:53:50.000 349    13997.26  135.35   54908.59  88888.00
2020-12-14 02:53:51.000 349    13997.99  136.05   54908.15  88888.00
2020-12-14 02:53:52.000 349    14000.31  138.43   54905.56  88888.00
2020-12-14 02:53:53.000 349    13997.55  135.56   54908.55  88888.00
2020-12-14 02:53:54.000 349    13997.95  135.77   54908.49  88888.00
2020-12-14 02:53:55.000 349    13997.61  135.54   54908.50  88888.00
2020-12-14 02:53:56.000 349    13997.80  135.57   54908.56  88888.00
2020-12-14 02:53:57.000 349    13997.82  135.83   54908.12  88888.00
2020-12-14 02:53:58.000 349    13997.61  135.73   54908.39  88888.00
2020-12-14 02:53:59.000 349    13997.55  135.46   54908.61  88888.00
2020-12-14 02:54:00.000 349    13997.50  135.53   54908.43  88888.00
2020-12-14 02:54:01.000 349    13997.99  135.72   54908.51  88888.00
2020-12-14 02:54:02.000 349    13997.82  135.56   54908.52  88888.00
2020-12-14 02:54:03.000 349    13998.00  135.95   54908.11  88888.00
2020-12-14 02:54:04.000 349    13997.67  135.68   54908.41  88888.00
2020-12-14 02:54:05.000 349    13997.71  135.57   54908.40  88888.00
2020-12-14 02:54:06.000 349    13997.58  135.47   54908.56  88888.00
2020-12-14 02:54:07.000 349    13998.20  135.72   54908.54  88888.00
2020-12-14 02:54:08.000 349    13997.86  135.56   54908.38  88888.00
2020-12-14 02:54:09.000 349    13998.07  135.86   54908.16  88888.00
2020-12-14 02:54:10.000 349    13997.50  135.32   54908.61  88888.00
2020-12-14 02:54:11.000 349    13997.57  135.50   54908.51  88888.00
2020-12-14 02:54:12.000 349    13997.47  135.33   54908.91  88888.00
2020-12-14 02:54:13.000 349    13997.55  135.69   54908.42  88888.00
2020-12-14 02:54:14.000 349    13997.93  135.50   54908.61  88888.00
2020-12-14 02:54:15.000 349    13998.00  135.82   54908.33  88888.00
2020-12-14 02:54:16.000 349    13997.54  135.49   54908.65  88888.00
2020-12-14 02:54:17.000 349    14000.65  138.71   54905.42  88888.00
2020-12-14 02:54:18.000 349    13997.60  135.46   54908.59  88888.00
2020-12-14 02:54:19.000 349    13998.19  135.74   54908.48  88888.00
2020-12-14 02:54:20.000 349    13998.01  135.69   54908.60  88888.00
2020-12-14 02:54:21.000 349    13998.24  135.82   54908.29  88888.00
2020-12-14 02:54:22.000 349    13997.68  135.47   54908.80  88888.00
2020-12-14 02:54:23.000 349    14000.84  138.65   54905.35  88888.00
2020-12-14 02:54:24.000 349    13998.02  135.68   54908.42  88888.00
2020-12-14 02:54:25.000 349    13997.57  135.46   54908.54  88888.00
2020-12-14 02:54:26.000 349    13998.31  135.75   54908.68  88888.00
2020-12-14 02:54:27.000 349    13998.40  136.07   54908.21  88888.00
2020-12-14 02:54:28.000 349    13997.96  135.71   54908.38  88888.00
2020-12-14 02:54:29.000 349    13997.67  135.50   54908.63  88888.00
2020-12-14 02:54:30.000 349    13997.67  135.47   54908.59  88888.00
2020-12-14 02:54:31.000 349    13997.80  135.58   54908.48  88888.00
2020-12-14 02:54:32.000 349    13998.35  135.72   54908.65  88888.00
2020-12-14 02:54:33.000 349    13998.76  136.76   54907.68  88888.00
2020-12-14 02:54:34.000 349    13997.73  135.66   54908.73  88888.00
2020-12-14 02:54:35.000 349    14000.93  138.74   54905.46  88888.00
2020-12-14 02:54:36.000 349    13997.68  135.64   54908.68  88888.00
2020-12-14 02:54:37.000 349    13997.64  135.56   54908.76  88888.00
2020-12-14 02:54:38.000 349    13997.69  135.49   54908.73  88888.00
2020-12-14 02:54:39.000 349    13998.32  136.05   54908.11  88888.00
2020-12-14 02:54:40.000 349    13997.85  135.55   54908.51  88888.00
2020-12-14 02:54:41.000 349    14000.93  138.76   54905.42  88888.00
2020-12-14 02:54:42.000 349    13997.71  135.44   54908.79  88888.00
2020-12-14 02:54:43.000 349    13998.03  135.74   54908.20  88888.00
2020-12-14 02:54:44.000 349    13998.45  135.95   54908.48  88888.00
2020-12-14 02:54:45.000 349    13998.36  136.15   54908.09  88888.00
2020-12-14 02:54:46.000 349    13998.02  135.62   54908.47  88888.00
2020-12-14 02:54:47.000 349    13997.93  135.71   54908.65  88888.00
2020-12-14 02:54:48.000 349    13997.77  135.58   54908.62  88888.00
2020-12-14 02:54:49.000 349    13997.80  135.75   54908.70  88888.00
2020-12-14 02:54:50.000 349    13997.80  135.60   54908.67  88888.00
2020-12-14 02:54:51.000 349    13998.72  136.42   54908.04  88888.00
2020-12-14 02:54:52.000 349    13997.95  135.57   54908.56  88888.00
2020-12-14 02:54:53.000 349    13997.62  135.63   54908.56  88888.00
2020-12-14 02:54:54.000 349    14001.52  139.79   54904.49  88888.00
2020-12-14 02:54:55.000 349    13997.71  135.59   54908.60  88888.00
2020-12-14 02:54:56.000 349    13997.77  135.50   54908.56  88888.00
2020-12-14 02:54:57.000 349    13998.53  136.23   54907.93  88888.00
2020-12-14 02:54:58.000 349    13997.72  135.59   54908.44  88888.00
2020-12-14 02:54:59.000 349    13997.81  135.51   54908.63  88888.00
2020-12-14 02:55:00.000 349    13997.70  135.59   54908.57  88888.00
2020-12-14 02:55:01.000 349    13997.65  135.68   54908.55  88888.00
2020-12-14 02:55:02.000 349    13997.51  135.56   54908.56  88888.00
2020-12-14 02:55:03.000 349    13997.67  135.84   54908.39  88888.00
2020-12-14 02:55:04.000 349    13997.87  135.58   54908.49  88888.00
2020-12-14 02:55:05.000 349    13997.83  135.80   54908.46  88888.00
2020-12-14 02:55:06.000 349    13997.48  135.53   54908.64  88888.00
2020-12-14 02:55:07.000 349    14000.68  138.72   54905.38  88888.00
2020-12-14 02:55:08.000 349    13997.61  135.42   54908.47  88888.00
2020-12-14 02:55:09.000 349    14001.54  139.39   54904.85  88888.00
2020-12-14 02:55:10.000 349    13997.74  135.63   54908.51  88888.00
2020-12-14 02:55:11.000 349    13997.56  135.43   54908.60  88888.00
2020-12-14 02:55:12.000 349    13997.67  135.54   54908.46  88888.00
2020-12-14 02:55:13.000 349    13997.65  135.63   54908.54  88888.00
2020-12-14 02:55:14.000 349    13997.47  135.34   54908.59  88888.00
2020-12-14 02:55:15.000 349    14000.88  139.05   54905.15  88888.00
2020-12-14 02:55:16.000 349    13997.77  135.52   54908.68  88888.00
2020-12-14 02:55:17.000 349    13997.51  135.48   54908.58  88888.00
2020-12-14 02:55:18.000 349    13997.37  135.52   54908.49  88888.00
2020-12-14 02:55:19.000 349    13997.38  135.31   54908.54  88888.00
2020-12-14 02:55:20.000 349    13997.33  135.33   54908.62  88888.00
2020-12-14 02:55:21.000 349    13997.64  135.68   54908.32  88888.00
2020-12-14 02:55:22.000 349    13997.83  135.52   54908.51  88888.00
2020-12-14 02:55:23.000 349    13997.48  135.42   54908.49  88888.00
2020-12-14 02:55:24.000 349    13997.57  135.48   54908.38  88888.00
2020-12-14 02:55:25.000 349    13997.51  135.42   54908.48  88888.00
2020-12-14 02:55:26.000 349    13997.64  135.66   54908.24  88888.00
2020-12-14 02:55:27.000 349    14001.78  140.12   54904.15  88888.00
2020-12-14 02:55:28.000 349    13998.55  136.12   54907.74  88888.00
2020-12-14 02:55:29.000 349    13997.62  135.48   54908.52  88888.00
2020-12-14 02:55:30.000 349    13997.31  135.38   54908.49  88888.00
2020-12-14 02:55:31.000 349    13997.42  135.39   54908.42  88888.00
2020-12-14 02:55:32.000 349    13997.40  135.23   54908.42  88888.00
2020-12-14 02:55:33.000 349    14001.17  138.92   54904.75  88888.00
2020-12-14 02:55:34.000 349    13997.89  135.49   54908.36  88888.00
2020-12-14 02:55:35.000 349    14000.57  138.43   54905.30  88888.00
2020-12-14 02:55:36.000 349    13997.39  135.20   54908.53  88888.00
2020-12-14 02:55:37.000 349    13997.41  135.34   54908.48  88888.00
2020-12-14 02:55:38.000 349    13997.27  135.42   54908.37  88888.00
2020-12-14 02:55:39.000 349    13997.66  135.72   54908.17  88888.00
2020-12-14 02:55:40.000 349    14000.84  138.62   54905.29  88888.00
2020-12-14 02:55:41.000 349    13998.02  135.58   54908.28  88888.00
2020-12-14 02:55:42.000 349    13997.64  135.34   54908.38  88888.00
2020-12-14 02:55:43.000 349    13997.21  135.26   54908.49  88888.00
2020-12-14 02:55:44.000 349    13997.33  135.31   54908.32  88888.00
2020-12-14 02:55:45.000 349    13997.53  135.60   54908.02  88888.00
2020-12-14 02:55:46.000 349    13997.35  135.38   54908.40  88888.00
2020-12-14 02:55:47.000 349    13997.73  135.53   54908.40  88888.00
2020-12-14 02:55:48.000 349    13997.53  135.52   54908.07  88888.00
2020-12-14 02:55:49.000 349    13997.20  135.17   54908.46  88888.00
2020-12-14 02:55:50.000 349    13997.13  135.21   54908.50  88888.00
2020-12-14 02:55:51.000 349    13997.55  135.58   54908.04  88888.00
2020-12-14 02:55:52.000 349    13997.30  135.27   54908.20  88888.00
2020-12-14 02:55:53.000 349    13997.17  135.23   54908.37  88888.00
2020-12-14 02:55:54.000 349    13997.38  135.28   54908.40  88888.00
2020-12-14 02:55:55.000 349    13997.15  135.35   54908.43  88888.00
2020-12-14 02:55:56.000 349    13997.19  135.27   54908.45  88888.00
2020-12-14 02:55:57.000 349    13997.61  135.64   54907.92  88888.00
2020-12-14 02:55:58.000 349    13997.28  135.44   54908.28  88888.00
2020-12-14 02:55:59.000 349    13998.07  135.78   54908.00  88888.00
2020-12-14 02:56:00.000 349    13997.53  136.06   54907.50  88888.00
2020-12-14 02:56:01.000 349    13999.10  137.07   54906.79  88888.00
2020-12-14 02:56:02.000 349    13997.35  135.46   54908.26  88888.00
2020-12-14 02:56:03.000 349    13997.59  135.86   54907.78  88888.00
2020-12-14 02:56:04.000 349    13997.14  135.21   54908.34  88888.00
2020-12-14 02:56:05.000 349    13997.75  135.73   54908.19  88888.00
2020-12-14 02:56:06.000 349    14000.69  138.69   54905.21  88888.00
2020-12-14 02:56:07.000 349    13997.56  135.55   54908.23  88888.00
2020-12-14 02:56:08.000 349    13997.49  135.58   54908.24  88888.00
2020-12-14 02:56:09.000 349    13997.48  135.78   54907.90  88888.00
2020-12-14 02:56:10.000 349    13997.07  135.34   54908.55  88888.00
2020-12-14 02:56:11.000 349    13997.33  135.64   54908.24  88888.00
2020-12-14 02:56:12.000 349    13997.70  135.71   54908.24  88888.00
2020-12-14 02:56:13.000 349    13997.58  135.60   54908.13  88888.00
2020-12-14 02:56:14.000 349    13997.47  135.55   54908.04  88888.00
2020-12-14 02:56:15.000 349    13997.74  135.75   54907.85  88888.00
2020-12-14 02:56:16.000 349    13997.23  135.45   54908.33  88888.00
2020-12-14 02:56:17.000 349    13997.22  135.54   54908.22  88888.00
2020-12-14 02:56:18.000 349    13997.24  135.66   54908.23  88888.00
2020-12-14 02:56:19.000 349    13997.60  135.60   54908.49  88888.00
2020-12-14 02:56:20.000 349    14001.55  140.07   54903.74  88888.00
2020-12-14 02:56:21.000 349    14000.75  138.56   54905.50  88888.00
2020-12-14 02:56:22.000 349    13997.31  135.52   54908.31  88888.00
2020-12-14 02:56:23.000 349    13997.15  135.67   54908.15  88888.00
2020-12-14 02:56:24.000 349    13997.20  135.65   54908.29  88888.00
2020-12-14 02:56:25.000 349    13997.58  135.67   54908.38  88888.00
2020-12-14 02:56:26.000 349    14000.33  138.71   54905.12  88888.00
2020-12-14 02:56:27.000 349    13997.87  136.08   54907.62  88888.00
2020-12-14 02:56:28.000 349    13997.38  135.69   54908.34  88888.00
2020-12-14 02:56:29.000 349    13997.25  135.67   54908.36  88888.00
2020-12-14 02:56:30.000 349    13997.85  135.68   54908.35  88888.00
2020-12-14 02:56:31.000 349    13997.69  135.68   54908.26  88888.00
2020-12-14 02:56:32.000 349    13997.52  135.80   54908.27  88888.00
2020-12-14 02:56:33.000 349    13997.72  136.25   54907.93  88888.00
2020-12-14 02:56:34.000 349    13997.35  135.50   54908.49  88888.00
2020-12-14 02:56:35.000 349    13997.41  135.73   54908.34  88888.00
2020-12-14 02:56:36.000 349    13997.40  135.65   54908.38  88888.00
2020-12-14 02:56:37.000 349    14000.91  139.09   54905.11  88888.00
2020-12-14 02:56:38.000 349    13997.44  135.70   54908.45  88888.00
2020-12-14 02:56:39.000 349    13997.94  136.12   54908.04  88888.00
2020-12-14 02:56:40.000 349    13997.60  135.95   54908.21  88888.00
2020-12-14 02:56:41.000 349    13997.39  135.78   54908.41  88888.00
2020-12-14 02:56:42.000 349    13997.20  135.59   54908.49  88888.00
2020-12-14 02:56:43.000 349    13998.70  136.68   54907.37  88888.00
2020-12-14 02:56:44.000 349    13997.89  135.98   54908.47  88888.00
2020-12-14 02:56:45.000 349    13997.83  136.24   54907.94  88888.00
2020-12-14 02:56:46.000 349    13997.40  135.86   54908.37  88888.00
2020-12-14 02:56:47.000 349    13997.50  135.85   54908.41  88888.00
2020-12-14 02:56:48.000 349    13997.60  136.01   54908.39  88888.00
2020-12-14 02:56:49.000 349    13997.52  135.81   54908.29  88888.00
2020-12-14 02:56:50.000 349    13997.78  136.03   54908.28  88888.00
2020-12-14 02:56:51.000 349    13997.54  135.80   54908.36  88888.00
2020-12-14 02:56:52.000 349    14000.72  139.13   54905.30  88888.00
2020-12-14 02:56:53.000 349    13997.56  135.94   54908.30  88888.00
2020-12-14 02:56:54.000 349    13997.70  135.99   54908.10  88888.00
2020-12-14 02:56:55.000 349    13998.12  136.31   54908.32  88888.00
2020-12-14 02:56:56.000 349    13997.97  136.11   54908.41  88888.00
2020-12-14 02:56:57.000 349    13998.07  136.39   54907.91  88888.00
2020-12-14 02:56:58.000 349    14000.75  139.23   54904.96  88888.00
2020-12-14 02:56:59.000 349    13998.05  136.18   54908.26  88888.00
2020-12-14 02:57:00.000 349    13997.94  136.19   54908.32  88888.00
2020-12-14 02:57:01.000 349    13997.49  135.83   54908.54  88888.00
2020-12-14 02:57:02.000 349    13997.83  136.03   54908.51  88888.00
2020-12-14 02:57:03.000 349    13998.26  136.51   54907.91  88888.00
2020-12-14 02:57:04.000 349    13998.31  136.68   54907.86  88888.00
2020-12-14 02:57:05.000 349    13997.52  135.91   54908.42  88888.00
2020-12-14 02:57:06.000 349    13997.64  136.04   54908.35  88888.00
2020-12-14 02:57:07.000 349    13997.51  136.03   54908.57  88888.00
2020-12-14 02:57:08.000 349    13998.27  136.11   54908.45  88888.00
2020-12-14 02:57:09.000 349    14001.23  139.29   54905.21  88888.00
2020-12-14 02:57:10.000 349    13997.64  135.90   54908.59  88888.00
2020-12-14 02:57:11.000 349    13997.54  136.07   54908.38  88888.00
2020-12-14 02:57:12.000 349    13997.57  136.03   54908.28  88888.00
2020-12-14 02:57:13.000 349    13997.58  135.88   54908.36  88888.00
2020-12-14 02:57:14.000 349    14000.65  139.13   54905.19  88888.00
2020-12-14 02:57:15.000 349    13998.14  136.37   54908.12  88888.00
2020-12-14 02:57:16.000 349    13997.61  135.96   54908.35  88888.00
2020-12-14 02:57:17.000 349    13997.65  136.04   54908.36  88888.00
2020-12-14 02:57:18.000 349    13997.63  135.98   54908.38  88888.00
2020-12-14 02:57:19.000 349    13997.60  136.26   54908.22  88888.00
2020-12-14 02:57:20.000 349    13998.13  136.41   54908.19  88888.00
2020-12-14 02:57:21.000 349    13998.55  136.72   54907.86  88888.00
2020-12-14 02:57:22.000 349    13997.64  136.04   54908.46  88888.00
2020-12-14 02:57:23.000 349    13997.72  136.02   54908.34  88888.00
2020-12-14 02:57:24.000 349    13997.77  136.10   54908.33  88888.00
2020-12-14 02:57:25.000 349    13997.70  136.39   54908.29  88888.00
2020-12-14 02:57:26.000 349    13997.56  136.03   54908.28  88888.00
2020-12-14 02:57:27.000 349    13998.28  136.44   54908.09  88888.00
2020-12-14 02:57:28.000 349    13997.78  136.18   54908.43  88888.00
2020-12-14 02:57:29.000 349    13997.68  136.42   54908.17  88888.00
2020-12-14 02:57:30.000 349    13997.36  135.94   54908.52  88888.00
2020-12-14 02:57:31.000 349    13997.45  135.99   54908.43  88888.00
2020-12-14 02:57:32.000 349    13997.44  135.94   54908.55  88888.00
2020-12-14 02:57:33.000 349    13998.46  136.68   54907.98  88888.00
2020-12-14 02:57:34.000 349    13998.12  136.41   54908.35  88888.00
2020-12-14 02:57:35.000 349    13997.65  136.22   54908.45  88888.00
2020-12-14 02:57:36.000 349    13997.70  136.19   54908.27  88888.00
2020-12-14 02:57:37.000 349    13997.70  136.24   54908.36  88888.00
2020-12-14 02:57:38.000 349    13997.53  136.26   54908.40  88888.00
2020-12-14 02:57:39.000 349    13997.97  136.54   54907.97  88888.00
2020-12-14 02:57:40.000 349    14000.99  139.52   54905.54  88888.00
2020-12-14 02:57:41.000 349    13997.49  136.04   54908.40  88888.00
2020-12-14 02:57:42.000 349    13997.45  135.95   54908.50  88888.00
2020-12-14 02:57:43.000 349    13997.68  136.29   54908.32  88888.00
2020-12-14 02:57:44.000 349    13997.36  135.99   54908.54  88888.00
2020-12-14 02:57:45.000 349    14001.58  139.97   54904.65  88888.00
2020-12-14 02:57:46.000 349    13998.13  136.40   54908.39  88888.00
2020-12-14 02:57:47.000 349    13997.70  136.11   54908.47  88888.00
2020-12-14 02:57:48.000 349    13997.53  136.21   54908.45  88888.00
2020-12-14 02:57:49.000 349    13997.56  136.09   54908.51  88888.00
2020-12-14 02:57:50.000 349    13997.74  136.37   54908.31  88888.00
2020-12-14 02:57:51.000 349    13997.91  136.43   54907.99  88888.00
2020-12-14 02:57:52.000 349    13998.08  136.31   54908.54  88888.00
2020-12-14 02:57:53.000 349    13997.58  136.09   54908.40  88888.00
2020-12-14 02:57:54.000 349    13997.84  136.30   54908.42  88888.00
2020-12-14 02:57:55.000 349    13997.39  136.27   54908.40  88888.00
2020-12-14 02:57:56.000 349    13997.48  136.17   54908.55  88888.00
2020-12-14 02:57:57.000 349    13998.08  136.76   54907.74  88888.00
2020-12-14 02:57:58.000 349    13998.03  136.41   54908.33  88888.00
2020-12-14 02:57:59.000 349    13997.92  136.43   54908.47  88888.00
2020-12-14 02:58:00.000 349    13997.58  136.25   54908.10  88888.00
2020-12-14 02:58:01.000 349    14001.42  139.97   54904.13  88888.00
2020-12-14 02:58:02.000 349    14000.67  139.35   54905.79  88888.00
2020-12-14 02:58:03.000 349    13997.91  136.51   54908.16  88888.00
2020-12-14 02:58:04.000 349    13997.56  136.17   54908.32  88888.00
2020-12-14 02:58:05.000 349    13997.51  136.02   54908.50  88888.00
2020-12-14 02:58:06.000 349    13997.49  136.08   54908.26  88888.00
2020-12-14 02:58:07.000 349    14000.63  139.35   54905.24  88888.00
2020-12-14 02:58:08.000 349    13997.42  136.22   54908.46  88888.00
2020-12-14 02:58:09.000 349    13997.59  136.48   54908.10  88888.00
2020-12-14 02:58:10.000 349    13997.37  136.16   54908.36  88888.00
2020-12-14 02:58:11.000 349    13997.47  135.94   54908.57  88888.00
2020-12-14 02:58:12.000 349    13997.72  136.24   54908.43  88888.00
2020-12-14 02:58:13.000 349    13997.48  136.14   54908.43  88888.00
2020-12-14 02:58:14.000 349    13997.36  136.06   54908.37  88888.00
2020-12-14 02:58:15.000 349    13997.70  136.35   54908.10  88888.00
2020-12-14 02:58:16.000 349    13997.47  136.13   54908.34  88888.00
2020-12-14 02:58:17.000 349    13997.90  136.36   54908.17  88888.00
2020-12-14 02:58:18.000 349    13997.85  136.44   54907.92  88888.00
2020-12-14 02:58:19.000 349    13997.39  136.11   54908.46  88888.00
2020-12-14 02:58:20.000 349    13997.72  136.37   54907.87  88888.00
2020-12-14 02:58:21.000 349    13997.46  136.16   54908.22  88888.00
2020-12-14 02:58:22.000 349    13997.48  136.35   54907.94  88888.00
2020-12-14 02:58:23.000 349    13998.00  136.36   54908.13  88888.00
2020-12-14 02:58:24.000 349    13997.98  136.23   54908.12  88888.00
2020-12-14 02:58:25.000 349    13997.67  136.16   54908.38  88888.00
2020-12-14 02:58:26.000 349    13997.42  136.20   54908.25  88888.00
2020-12-14 02:58:27.000 349    13997.59  136.39   54907.88  88888.00
2020-12-14 02:58:28.000 349    13997.32  136.02   54908.23  88888.00
2020-12-14 02:58:29.000 349    13997.34  135.92   54908.31  88888.00
2020-12-14 02:58:30.000 349    13997.75  136.25   54908.29  88888.00
2020-12-14 02:58:31.000 349    13997.34  135.94   54908.37  88888.00
2020-12-14 02:58:32.000 349    14000.44  139.04   54905.55  88888.00
2020-12-14 02:58:33.000 349    13997.74  136.53   54908.06  88888.00
2020-12-14 02:58:34.000 349    13997.32  136.16   54908.40  88888.00
2020-12-14 02:58:35.000 349    13997.38  136.29   54908.16  88888.00
2020-12-14 02:58:36.000 349    13997.64  136.23   54908.13  88888.00
2020-12-14 02:58:37.000 349    13997.40  135.92   54908.29  88888.00
2020-12-14 02:58:38.000 349    14000.27  139.04   54905.28  88888.00
2020-12-14 02:58:39.000 349    13997.66  136.38   54907.83  88888.00
2020-12-14 02:58:40.000 349    13997.36  136.01   54908.08  88888.00
2020-12-14 02:58:41.000 349    13997.18  135.88   54908.32  88888.00
2020-12-14 02:58:42.000 349    13997.60  136.04   54908.40  88888.00
2020-12-14 02:58:43.000 349    13997.37  135.97   54908.40  88888.00
2020-12-14 02:58:44.000 349    13997.27  135.88   54908.45  88888.00
2020-12-14 02:58:45.000 349    13997.66  136.39   54907.78  88888.00
2020-12-14 02:58:46.000 349    13997.24  135.92   54908.37  88888.00
2020-12-14 02:58:47.000 349    13997.09  135.76   54908.54  88888.00
2020-12-14 02:58:48.000 349    13997.68  136.35   54908.12  88888.00
2020-12-14 02:58:49.000 349    13997.73  136.16   54908.16  88888.00
2020-12-14 02:58:50.000 349    13997.48  136.04   54908.28  88888.00
2020-12-14 02:58:51.000 349    13997.12  135.94   54908.48  88888.00
2020-12-14 02:58:52.000 349    14001.49  140.34   54903.91  88888.00
2020-12-14 02:58:53.000 349    13999.90  138.57   54905.71  88888.00
2020-12-14 02:58:54.000 349    13997.15  135.90   54908.35  88888.00
2020-12-14 02:58:55.000 349    13997.79  136.22   54908.22  88888.00
2020-12-14 02:58:56.000 349    13997.03  135.90   54908.37  88888.00
2020-12-14 02:58:57.000 349    13997.47  136.26   54907.95  88888.00
2020-12-14 02:58:58.000 349    14000.22  139.03   54905.11  88888.00
2020-12-14 02:58:59.000 349    13997.25  136.08   54908.23  88888.00
2020-12-14 02:59:00.000 349    13997.22  135.96   54908.29  88888.00
2020-12-14 02:59:01.000 349    13997.28  135.93   54908.29  88888.00
2020-12-14 02:59:02.000 349    13997.52  136.12   54908.31  88888.00
2020-12-14 02:59:03.000 349    13997.64  136.49   54907.72  88888.00
2020-12-14 02:59:04.000 349    13997.15  136.13   54908.15  88888.00
2020-12-14 02:59:05.000 349    13996.93  136.03   54908.29  88888.00
2020-12-14 02:59:06.000 349    13997.22  135.99   54908.04  88888.00
2020-12-14 02:59:07.000 349    13997.83  136.34   54908.20  88888.00
2020-12-14 02:59:08.000 349    13997.91  136.21   54908.30  88888.00
2020-12-14 02:59:09.000 349    14000.58  139.66   54904.65  88888.00
2020-12-14 02:59:10.000 349    13997.00  135.91   54908.37  88888.00
2020-12-14 02:59:11.000 349    13997.25  136.02   54908.26  88888.00
2020-12-14 02:59:12.000 349    13997.03  135.85   54908.41  88888.00
2020-12-14 02:59:13.000 349    13997.75  136.41   54907.86  88888.00
2020-12-14 02:59:14.000 349    13997.59  136.76   54907.38  88888.00
2020-12-14 02:59:15.000 349    13997.60  136.38   54907.88  88888.00
2020-12-14 02:59:16.000 349    13996.99  135.98   54908.42  88888.00
2020-12-14 02:59:17.000 349    13997.16  136.19   54908.21  88888.00
2020-12-14 02:59:18.000 349    13996.83  135.87   54908.31  88888.00
2020-12-14 02:59:19.000 349    13997.08  135.90   54908.39  88888.00
2020-12-14 02:59:20.000 349    13997.62  136.36   54908.30  88888.00
2020-12-14 02:59:21.000 349    13997.41  136.53   54907.88  88888.00
2020-12-14 02:59:22.000 349    13997.02  136.08   54908.27  88888.00
2020-12-14 02:59:23.000 349    13997.17  136.06   54908.28  88888.00
2020-12-14 02:59:24.000 349    14000.16  139.28   54905.11  88888.00
2020-12-14 02:59:25.000 349    13996.88  136.10   54908.42  88888.00
2020-12-14 02:59:26.000 349    13997.26  136.21   54908.29  88888.00
2020-12-14 02:59:27.000 349    13997.61  136.50   54907.89  88888.00
2020-12-14 02:59:28.000 349    13997.04  136.02   54908.22  88888.00
2020-12-14 02:59:29.000 349    13997.11  136.00   54908.31  88888.00
2020-12-14 02:59:30.000 349    14000.02  139.14   54905.19  88888.00
2020-12-14 02:59:31.000 349    13996.92  135.99   54908.27  88888.00
2020-12-14 02:59:32.000 349    13997.41  136.26   54908.32  88888.00
2020-12-14 02:59:33.000 349    13997.72  136.70   54907.81  88888.00
2020-12-14 02:59:34.000 349    13996.93  135.95   54908.53  88888.00
2020-12-14 02:59:35.000 349    13997.97  136.84   54907.81  88888.00
2020-12-14 02:59:36.000 349    13997.21  136.24   54908.33  88888.00
2020-12-14 02:59:37.000 349    13997.11  136.10   54908.26  88888.00
2020-12-14 02:59:38.000 349    13997.52  136.48   54908.22  88888.00
2020-12-14 02:59:39.000 349    13997.34  136.18   54908.34  88888.00
2020-12-14 02:59:40.000 349    13997.32  136.28   54908.27  88888.00
2020-12-14 02:59:41.000 349    13997.01  136.30   54908.24  88888.00
2020-12-14 02:59:42.000 349    13997.04  136.00   54908.37  88888.00
2020-12-14 02:59:43.000 349    13997.21  136.35   54907.98  88888.00
2020-12-14 02:59:44.000 349    13996.92  136.14   54908.37  88888.00
2020-12-14 02:59:45.000 349    13997.96  136.81   54907.75  88888.00
2020-12-14 02:59:46.000 349    13997.11  136.20   54908.27  88888.00
2020-12-14 02:59:47.000 349    13996.98  136.06   54908.40  88888.00
2020-12-14 02:59:48.000 349    13996.93  135.89   54908.30  88888.00
2020-12-14 02:59:49.000 349    13997.05  136.26   54908.25  88888.00
2020-12-14 02:59:50.000 349    13997.04  136.20   54908.26  88888.00
2020-12-14 02:59:51.000 349    13997.32  136.55   54907.68  88888.00
2020-12-14 02:59:52.000 349    13997.00  135.94   54908.41  88888.00
2020-12-14 02:59:53.000 349    14000.14  139.35   54904.94  88888.00
2020-12-14 02:59:54.000 349    13996.76  135.96   54908.26  88888.00
2020-12-14 02:59:55.000 349    13997.04  136.09   54908.23  88888.00
2020-12-14 02:59:56.000 349    13996.81  136.02   54908.26  88888.00
2020-12-14 02:59:57.000 349    13997.84  136.78   54907.75  88888.00
2020-12-14 02:59:58.000 349    13997.26  136.30   54908.22  88888.00
2020-12-14 02:59:59.000 349    14000.00  139.20   54905.08  88888.00
2020-12-14 03:00:00.000 349    13996.99  136.14   54908.29  88888.00
2020-12-14 03:00:01.000 349    13996.84  136.00   54908.38  88888.00
2020-12-14 03:00:02.000 349    13997.16  136.27   54908.10  88888.00
2020-12-14 03:00:03.000 349    13997.78  136.76   54907.81  88888.00
2020-12-14 03:00:04.000 349    13997.07  136.34   54908.35  88888.00
2020-12-14 03:00:05.000 349    13997.10  136.19   54908.21  88888.00
2020-12-14 03:00:06.000 349    13996.90  136.40   54908.15  88888.00
2020-12-14 03:00:07.000 349    13999.86  139.11   54905.28  88888.00
2020-12-14 03:00:08.000 349    13996.86  136.22   54908.17  88888.00
2020-12-14 03:00:09.000 349    13997.20  136.46   54907.99  88888.00
2020-12-14 03:00:10.000 349    13997.45  136.22   54908.40  88888.00
2020-12-14 03:00:11.000 349    13997.05  136.04   54908.11  88888.00
2020-12-14 03:00:12.000 349    13996.77  135.99   54908.43  88888.00
2020-12-14 03:00:13.000 349    13996.81  135.93   54908.36  88888.00
2020-12-14 03:00:14.000 349    13996.81  136.04   54908.45  88888.00
2020-12-14 03:00:15.000 349    13996.87  136.00   54908.44  88888.00
2020-12-14 03:00:16.000 349    13997.01  136.17   54908.42  88888.00
2020-12-14 03:00:17.000 349    13996.90  135.99   54908.45  88888.00
2020-12-14 03:00:18.000 349    13996.71  135.96   54908.42  88888.00
2020-12-14 03:00:19.000 349    13996.61  135.74   54908.50  88888.00
2020-12-14 03:00:20.000 349    13996.77  136.16   54908.19  88888.00
2020-12-14 03:00:21.000 349    13997.07  136.27   54907.98  88888.00
2020-12-14 03:00:22.000 349    13997.40  136.19   54908.42  88888.00
2020-12-14 03:00:23.000 349    13997.06  136.11   54908.42  88888.00
2020-12-14 03:00:24.000 349    13999.80  139.13   54905.38  88888.00
2020-12-14 03:00:25.000 349    13996.85  136.24   54908.39  88888.00
2020-12-14 03:00:26.000 349    13996.82  136.06   54908.38  88888.00
2020-12-14 03:00:27.000 349    13997.22  136.34   54907.86  88888.00
2020-12-14 03:00:28.000 349    13997.34  136.05   54908.21  88888.00
2020-12-14 03:00:29.000 349    14000.01  139.13   54905.11  88888.00
2020-12-14 03:00:30.000 349    13997.37  136.29   54908.03  88888.00
2020-12-14 03:00:31.000 349    13996.84  135.90   54908.38  88888.00
2020-12-14 03:00:32.000 349    13996.71  135.93   54908.36  88888.00
2020-12-14 03:00:33.000 349    13997.01  136.48   54907.95  88888.00
2020-12-14 03:00:34.000 349    13999.90  139.05   54905.13  88888.00
2020-12-14 03:00:35.000 349    13997.27  136.21   54908.22  88888.00
2020-12-14 03:00:36.000 349    13997.03  135.90   54908.40  88888.00
2020-12-14 03:00:37.000 349    13996.92  135.90   54908.29  88888.00
2020-12-14 03:00:38.000 349    13996.68  135.82   54908.59  88888.00
2020-12-14 03:00:39.000 349    14000.39  139.51   54904.82  88888.00
2020-12-14 03:00:40.000 349    13996.89  136.08   54908.28  88888.00
2020-12-14 03:00:41.000 349    13997.39  136.20   54908.15  88888.00
2020-12-14 03:00:42.000 349    13996.88  135.92   54908.28  88888.00
2020-12-14 03:00:43.000 349    13996.85  136.01   54908.38  88888.00
2020-12-14 03:00:44.000 349    13996.99  136.10   54908.19  88888.00
2020-12-14 03:00:45.000 349    13996.79  135.78   54908.49  88888.00
2020-12-14 03:00:46.000 349    13999.90  139.32   54905.03  88888.00
2020-12-14 03:00:47.000 349    13996.74  136.19   54908.34  88888.00
2020-12-14 03:00:48.000 349    13996.86  135.86   54908.40  88888.00
2020-12-14 03:00:49.000 349    13996.86  135.83   54908.37  88888.00
2020-12-14 03:00:50.000 349    13996.89  136.12   54908.42  88888.00
2020-12-14 03:00:51.000 349    13997.16  136.28   54908.04  88888.00
2020-12-14 03:00:52.000 349    13999.89  139.14   54905.15  88888.00
2020-12-14 03:00:53.000 349    13997.33  136.27   54908.38  88888.00
2020-12-14 03:00:54.000 349    13996.91  135.96   54908.52  88888.00
2020-12-14 03:00:55.000 349    13996.99  136.05   54908.51  88888.00
2020-12-14 03:00:56.000 349    13997.04  136.02   54908.29  88888.00
2020-12-14 03:00:57.000 349    13996.81  135.98   54908.34  88888.00
2020-12-14 03:00:58.000 349    13997.02  136.00   54908.30  88888.00
2020-12-14 03:00:59.000 349    13996.99  136.23   54907.28  88888.00
2020-12-14 03:01:00.000 349    13999.85  138.50   54906.24  88888.00
2020-12-14 03:01:01.000 349    13997.33  136.26   54908.27  88888.00
2020-12-14 03:01:02.000 349    13997.13  136.15   54908.37  88888.00
2020-12-14 03:01:03.000 349    13999.99  139.18   54905.15  88888.00
2020-12-14 03:01:04.000 349    13996.93  135.97   54908.46  88888.00
2020-12-14 03:01:05.000 349    13997.08  135.99   54908.49  88888.00
2020-12-14 03:01:06.000 349    13997.47  136.23   54908.54  88888.00
2020-12-14 03:01:07.000 349    13997.16  136.14   54908.48  88888.00
2020-12-14 03:01:08.000 349    13996.96  136.15   54908.55  88888.00
2020-12-14 03:01:09.000 349    13997.11  136.07   54908.35  88888.00
2020-12-14 03:01:10.000 349    13997.17  136.12   54908.33  88888.00
2020-12-14 03:01:11.000 349    13997.06  136.12   54908.21  88888.00
2020-12-14 03:01:12.000 349    13997.02  136.05   54908.44  88888.00
2020-12-14 03:01:13.000 349    13997.39  136.34   54908.36  88888.00
2020-12-14 03:01:14.000 349    13997.06  136.29   54908.40  88888.00
2020-12-14 03:01:15.000 349    13996.95  135.86   54908.46  88888.00
2020-12-14 03:01:16.000 349    13997.07  136.01   54908.54  88888.00
2020-12-14 03:01:17.000 349    13997.03  135.91   54908.30  88888.00
2020-12-14 03:01:18.000 349    13997.45  136.19   54908.41  88888.00
2020-12-14 03:01:19.000 349    13997.38  136.13   54908.58  88888.00
2020-12-14 03:01:20.000 349    14000.27  139.25   54905.02  88888.00
2020-12-14 03:01:21.000 349    13997.05  135.94   54908.37  88888.00
2020-12-14 03:01:22.000 349    13997.01  135.72   54908.53  88888.00
2020-12-14 03:01:23.000 349    13997.14  136.10   54908.34  88888.00
2020-12-14 03:01:24.000 349    13997.92  136.74   54907.48  88888.00
2020-12-14 03:01:25.000 349    13997.31  136.04   54908.64  88888.00
2020-12-14 03:01:26.000 349    14000.57  139.44   54904.91  88888.00
2020-12-14 03:01:27.000 349    13997.27  136.34   54908.23  88888.00
2020-12-14 03:01:28.000 349    13997.42  136.37   54907.92  88888.00
2020-12-14 03:01:29.000 349    13997.28  136.40   54907.97  88888.00
2020-12-14 03:01:30.000 349    13997.53  136.47   54908.00  88888.00
2020-12-14 03:01:31.000 349    13997.93  136.51   54908.10  88888.00
2020-12-14 03:01:32.000 349    13997.28  136.23   54908.20  88888.00
2020-12-14 03:01:33.000 349    13997.38  136.31   54908.01  88888.00
2020-12-14 03:01:34.000 349    13997.38  136.30   54908.15  88888.00
2020-12-14 03:01:35.000 349    14000.33  139.46   54904.84  88888.00
2020-12-14 03:01:36.000 349    13997.23  136.29   54908.14  88888.00
2020-12-14 03:01:37.000 349    13997.39  136.47   54908.02  88888.00
2020-12-14 03:01:38.000 349    13997.33  136.34   54908.07  88888.00
2020-12-14 03:01:39.000 349    13997.32  136.32   54908.04  88888.00
2020-12-14 03:01:40.000 349    13997.32  136.14   54908.13  88888.00
2020-12-14 03:01:41.000 349    13997.10  136.04   54908.26  88888.00
2020-12-14 03:01:42.000 349    13997.09  136.11   54908.21  88888.00
2020-12-14 03:01:43.000 349    14001.09  139.76   54904.56  88888.00
2020-12-14 03:01:44.000 349    13997.48  136.45   54907.86  88888.00
2020-12-14 03:01:45.000 349    13998.33  137.47   54907.26  88888.00
2020-12-14 03:01:46.000 349    13997.17  136.23   54908.14  88888.00
2020-12-14 03:01:47.000 349    13997.55  136.37   54908.07  88888.00
2020-12-14 03:01:48.000 349    13997.11  136.24   54908.09  88888.00
2020-12-14 03:01:49.000 349    14000.87  139.65   54904.82  88888.00
2020-12-14 03:01:50.000 349    13997.73  136.48   54907.87  88888.00
2020-12-14 03:01:51.000 349    13997.37  136.34   54908.10  88888.00
2020-12-14 03:01:52.000 349    13997.27  136.54   54907.82  88888.00
2020-12-14 03:01:53.000 349    13997.12  136.16   54908.05  88888.00
2020-12-14 03:01:54.000 349    13997.25  136.25   54907.95  88888.00
2020-12-14 03:01:55.000 349    13997.07  136.22   54908.11  88888.00
2020-12-14 03:01:56.000 349    13997.84  136.73   54907.53  88888.00
2020-12-14 03:01:57.000 349    13997.31  136.38   54907.84  88888.00
2020-12-14 03:01:58.000 349    13997.29  136.34   54907.70  88888.00
2020-12-14 03:01:59.000 349    13997.01  136.14   54907.89  88888.00
2020-12-14 03:02:00.000 349    13996.93  135.94   54908.17  88888.00
2020-12-14 03:02:01.000 349    13996.77  135.66   54908.63  88888.00
2020-12-14 03:02:02.000 349    13996.76  135.74   54908.57  88888.00
2020-12-14 03:02:03.000 349    13996.97  135.83   54908.52  88888.00
2020-12-14 03:02:04.000 349    13996.70  135.77   54908.41  88888.00
2020-12-14 03:02:05.000 349    13996.75  135.77   54908.58  88888.00
2020-12-14 03:02:06.000 349    13997.47  136.51   54907.57  88888.00
2020-12-14 03:02:07.000 349    13996.73  135.69   54908.48  88888.00
2020-12-14 03:02:08.000 349    13997.42  136.10   54908.26  88888.00
2020-12-14 03:02:09.000 349    13996.85  135.63   54908.56  88888.00
2020-12-14 03:02:10.000 349    13996.85  135.77   54908.45  88888.00
2020-12-14 03:02:11.000 349    13996.68  135.79   54908.43  88888.00
2020-12-14 03:02:12.000 349    13996.59  135.61   54908.61  88888.00
2020-12-14 03:02:13.000 349    13996.81  135.76   54908.48  88888.00
2020-12-14 03:02:14.000 349    14000.22  138.97   54905.31  88888.00
2020-12-14 03:02:15.000 349    13997.00  135.68   54908.65  88888.00
2020-12-14 03:02:16.000 349    13996.81  135.72   54908.36  88888.00
2020-12-14 03:02:17.000 349    13996.52  135.62   54908.54  88888.00
2020-12-14 03:02:18.000 349    13996.72  135.75   54908.36  88888.00
2020-12-14 03:02:19.000 349    13996.68  135.63   54908.53  88888.00
2020-12-14 03:02:20.000 349    13999.73  138.82   54905.24  88888.00
2020-12-14 03:02:21.000 349    13997.06  135.88   54908.45  88888.00
2020-12-14 03:02:22.000 349    13996.98  135.77   54908.24  88888.00
2020-12-14 03:02:23.000 349    13996.49  135.43   54908.69  88888.00
2020-12-14 03:02:24.000 349    13996.62  135.63   54908.57  88888.00
2020-12-14 03:02:25.000 349    13996.66  135.57   54908.63  88888.00
2020-12-14 03:02:26.000 349    14001.18  140.24   54903.85  88888.00
2020-12-14 03:02:27.000 349    13999.90  138.62   54905.84  88888.00
2020-12-14 03:02:28.000 349    13997.16  135.90   54908.15  88888.00
2020-12-14 03:02:29.000 349    13996.65  135.52   54908.58  88888.00
2020-12-14 03:02:30.000 349    13996.57  135.42   54908.67  88888.00
2020-12-14 03:02:31.000 349    13996.66  135.71   54908.53  88888.00
2020-12-14 03:02:32.000 349    13999.69  138.74   54905.51  88888.00
2020-12-14 03:02:33.000 349    13997.11  135.80   54908.52  88888.00
2020-12-14 03:02:34.000 349    13996.86  135.53   54908.49  88888.00
2020-12-14 03:02:35.000 349    13996.69  135.85   54908.27  88888.00
2020-12-14 03:02:36.000 349    13996.61  135.43   54908.60  88888.00
2020-12-14 03:02:37.000 349    13996.77  135.81   54908.23  88888.00
2020-12-14 03:02:38.000 349    13996.58  135.39   54908.56  88888.00
2020-12-14 03:02:39.000 349    13997.11  135.79   54908.32  88888.00
2020-12-14 03:02:40.000 349    13997.09  135.86   54908.38  88888.00
2020-12-14 03:02:41.000 349    13996.91  135.73   54908.38  88888.00
2020-12-14 03:02:42.000 349    13996.72  135.60   54908.36  88888.00
2020-12-14 03:02:43.000 349    13996.60  135.56   54908.38  88888.00
2020-12-14 03:02:44.000 349    13996.43  135.41   54908.69  88888.00
2020-12-14 03:02:45.000 349    13996.60  135.53   54908.62  88888.00
2020-12-14 03:02:46.000 349    13997.03  135.67   54908.41  88888.00
2020-12-14 03:02:47.000 349    13996.92  135.53   54908.50  88888.00
2020-12-14 03:02:48.000 349    13996.67  135.55   54908.18  88888.00
2020-12-14 03:02:49.000 349    13996.72  135.64   54908.31  88888.00
2020-12-14 03:02:50.000 349    13996.58  135.50   54908.67  88888.00
2020-12-14 03:02:51.000 349    13996.55  135.53   54908.47  88888.00
2020-12-14 03:02:52.000 349    13997.19  135.93   54908.23  88888.00
2020-12-14 03:02:53.000 349    13996.79  135.58   54908.54  88888.00
2020-12-14 03:02:54.000 349    13996.69  135.50   54908.52  88888.00
2020-12-14 03:02:55.000 349    13996.63  135.70   54908.51  88888.00
2020-12-14 03:02:56.000 349    13996.51  135.61   54908.56  88888.00
2020-12-14 03:02:57.000 349    13999.81  138.71   54905.27  88888.00
2020-12-14 03:02:58.000 349    13996.55  135.93   54908.24  88888.00
2020-12-14 03:02:59.000 349    13996.77  135.62   54908.36  88888.00
2020-12-14 03:03:00.000 349    13996.67  135.53   54908.43  88888.00
2020-12-14 03:03:01.000 349    13996.53  135.52   54908.49  88888.00
2020-12-14 03:03:02.000 349    13996.63  135.54   54908.36  88888.00
2020-12-14 03:03:03.000 349    13999.72  138.77   54905.24  88888.00
2020-12-14 03:03:04.000 349    13996.93  135.67   54908.43  88888.00
2020-12-14 03:03:05.000 349    13996.97  135.78   54908.56  88888.00
2020-12-14 03:03:06.000 349    13996.92  135.60   54908.39  88888.00
2020-12-14 03:03:07.000 349    13996.58  135.67   54908.53  88888.00
2020-12-14 03:03:08.000 349    13996.65  135.58   54908.57  88888.00
2020-12-14 03:03:09.000 349    13996.48  135.51   54908.44  88888.00
2020-12-14 03:03:10.000 349    13996.43  135.39   54908.71  88888.00
2020-12-14 03:03:11.000 349    13997.18  135.93   54908.24  88888.00
2020-12-14 03:03:12.000 349    13996.70  135.60   54908.64  88888.00
2020-12-14 03:03:13.000 349    13996.68  135.68   54908.35  88888.00
2020-12-14 03:03:14.000 349    13996.62  135.57   54908.53  88888.00
2020-12-14 03:03:15.000 349    13996.46  135.49   54908.63  88888.00
2020-12-14 03:03:16.000 349    13996.55  135.64   54908.58  88888.00
2020-12-14 03:03:17.000 349    13997.13  135.78   54908.20  88888.00
2020-12-14 03:03:18.000 349    13997.18  135.93   54908.34  88888.00
2020-12-14 03:03:19.000 349    13996.53  135.78   54908.38  88888.00
2020-12-14 03:03:20.000 349    13996.69  135.81   54908.15  88888.00
2020-12-14 03:03:21.000 349    13996.55  135.69   54908.57  88888.00
2020-12-14 03:03:22.000 349    13996.40  135.64   54908.49  88888.00
2020-12-14 03:03:23.000 349    13996.61  135.58   54908.40  88888.00
2020-12-14 03:03:24.000 349    13997.12  135.80   54908.14  88888.00
2020-12-14 03:03:25.000 349    13996.54  135.57   54908.44  88888.00
2020-12-14 03:03:26.000 349    13996.33  135.47   54908.63  88888.00
2020-12-14 03:03:27.000 349    14000.17  139.50   54904.34  88888.00
2020-12-14 03:03:28.000 349    13999.85  138.94   54905.60  88888.00
2020-12-14 03:03:29.000 349    13997.00  135.69   54908.36  88888.00
2020-12-14 03:03:30.000 349    13997.03  135.76   54908.42  88888.00
2020-12-14 03:03:31.000 349    13996.54  135.46   54908.57  88888.00
2020-12-14 03:03:32.000 349    13996.41  135.57   54908.65  88888.00
2020-12-14 03:03:33.000 349    13999.77  138.90   54905.16  88888.00
2020-12-14 03:03:34.000 349    13996.13  135.11   54908.98  88888.00
2020-12-14 03:03:35.000 349    13996.29  135.63   54908.54  88888.00
2020-12-14 03:03:36.000 349    13996.89  135.92   54908.48  88888.00
2020-12-14 03:03:37.000 349    13996.68  135.73   54908.54  88888.00
2020-12-14 03:03:38.000 349    13996.62  135.70   54908.37  88888.00
2020-12-14 03:03:39.000 349    13996.37  135.64   54908.50  88888.00
2020-12-14 03:03:40.000 349    13996.36  135.49   54908.64  88888.00
2020-12-14 03:03:41.000 349    13996.63  135.78   54908.43  88888.00
2020-12-14 03:03:42.000 349    13997.08  135.81   54908.40  88888.00
2020-12-14 03:03:43.000 349    13996.96  135.88   54908.37  88888.00
2020-12-14 03:03:44.000 349    13996.68  135.93   54907.92  88888.00
2020-12-14 03:03:45.000 349    13996.55  135.74   54908.43  88888.00
2020-12-14 03:03:46.000 349    13996.35  135.55   54908.54  88888.00
2020-12-14 03:03:47.000 349    13996.44  135.57   54908.43  88888.00
2020-12-14 03:03:48.000 349    13996.28  135.57   54908.56  88888.00
2020-12-14 03:03:49.000 349    13996.41  135.42   54908.63  88888.00
2020-12-14 03:03:50.000 349    13996.40  135.55   54908.52  88888.00
2020-12-14 03:03:51.000 349    13996.32  135.49   54908.65  88888.00
2020-12-14 03:03:52.000 349    13996.26  135.53   54908.57  88888.00
2020-12-14 03:03:53.000 349    13996.50  135.64   54908.42  88888.00
2020-12-14 03:03:54.000 349    13996.88  135.73   54908.49  88888.00
2020-12-14 03:03:55.000 349    13997.12  136.40   54907.41  88888.00
2020-12-14 03:03:56.000 349    13996.69  135.92   54908.27  88888.00
2020-12-14 03:03:57.000 349    13996.48  135.55   54908.46  88888.00
2020-12-14 03:03:58.000 349    13999.76  139.06   54905.42  88888.00
2020-12-14 03:03:59.000 349    13996.54  135.71   54908.24  88888.00
2020-12-14 03:04:00.000 349    13996.25  135.49   54908.69  88888.00
2020-12-14 03:04:01.000 349    13996.96  135.95   54908.38  88888.00
2020-12-14 03:04:02.000 349    13996.52  135.60   54908.48  88888.00
2020-12-14 03:04:03.000 349    13999.56  139.10   54905.11  88888.00
2020-12-14 03:04:04.000 349    13996.51  135.77   54908.35  88888.00
2020-12-14 03:04:05.000 349    13996.37  135.58   54908.66  88888.00
2020-12-14 03:04:06.000 349    13996.43  135.58   54908.59  88888.00
2020-12-14 03:04:07.000 349    13996.87  135.95   54908.46  88888.00
2020-12-14 03:04:08.000 349    13996.77  135.83   54908.57  88888.00
2020-12-14 03:04:09.000 349    13996.47  135.81   54908.36  88888.00
2020-12-14 03:04:10.000 349    13996.40  135.57   54908.51  88888.00
2020-12-14 03:04:11.000 349    13996.39  135.53   54908.66  88888.00
2020-12-14 03:04:12.000 349    13996.69  135.89   54908.40  88888.00
2020-12-14 03:04:13.000 349    13996.36  135.66   54908.49  88888.00
2020-12-14 03:04:14.000 349    13996.64  135.87   54908.48  88888.00
2020-12-14 03:04:15.000 349    13996.18  135.63   54908.57  88888.00
2020-12-14 03:04:16.000 349    13997.47  136.47   54907.96  88888.00
2020-12-14 03:04:17.000 349    13996.25  135.81   54908.51  88888.00
2020-12-14 03:04:18.000 349    13996.41  135.83   54908.33  88888.00
2020-12-14 03:04:19.000 349    13996.91  135.95   54908.38  88888.00
2020-12-14 03:04:20.000 349    13996.45  135.69   54908.71  88888.00
2020-12-14 03:04:21.000 349    13999.58  138.90   54905.33  88888.00
2020-12-14 03:04:22.000 349    13996.42  135.74   54908.42  88888.00
2020-12-14 03:04:23.000 349    13996.39  135.83   54908.51  88888.00
2020-12-14 03:04:24.000 349    13996.14  135.51   54908.62  88888.00
2020-12-14 03:04:25.000 349    13996.26  135.69   54908.60  88888.00
2020-12-14 03:04:26.000 349    13996.65  135.83   54908.65  88888.00
2020-12-14 03:04:27.000 349    13999.65  138.98   54905.36  88888.00
2020-12-14 03:04:28.000 349    13996.59  136.11   54908.40  88888.00
2020-12-14 03:04:29.000 349    13996.52  136.10   54908.30  88888.00
2020-12-14 03:04:30.000 349    13996.19  135.54   54908.66  88888.00
2020-12-14 03:04:31.000 349    13996.21  135.62   54908.65  88888.00
2020-12-14 03:04:32.000 349    13996.95  136.01   54908.61  88888.00
2020-12-14 03:04:33.000 349    13996.88  136.12   54908.42  88888.00
2020-12-14 03:04:34.000 349    13999.42  138.80   54905.35  88888.00
2020-12-14 03:04:35.000 349    13996.27  135.62   54908.55  88888.00
2020-12-14 03:04:36.000 349    13996.65  135.96   54908.30  88888.00
2020-12-14 03:04:37.000 349    13996.96  136.30   54908.41  88888.00
2020-12-14 03:04:38.000 349    13996.22  135.65   54908.64  88888.00
2020-12-14 03:04:39.000 349    13996.56  135.84   54908.60  88888.00
2020-12-14 03:04:40.000 349    13996.33  135.85   54908.52  88888.00
2020-12-14 03:04:41.000 349    13996.34  135.85   54908.60  88888.00
2020-12-14 03:04:42.000 349    13996.64  136.03   54908.38  88888.00
2020-12-14 03:04:43.000 349    13996.40  135.88   54908.42  88888.00
2020-12-14 03:04:44.000 349    13996.84  136.00   54908.61  88888.00
2020-12-14 03:04:45.000 349    13996.37  135.76   54908.52  88888.00
2020-12-14 03:04:46.000 349    13996.64  136.07   54908.47  88888.00
2020-12-14 03:04:47.000 349    13996.51  135.88   54908.51  88888.00
2020-12-14 03:04:48.000 349    13996.19  135.72   54908.72  88888.00
2020-12-14 03:04:49.000 349    13996.45  136.03   54908.53  88888.00
2020-12-14 03:04:50.000 349    13996.34  135.83   54908.55  88888.00
2020-12-14 03:04:51.000 349    13997.31  136.32   54908.12  88888.00
2020-12-14 03:04:52.000 349    13996.40  135.91   54908.54  88888.00
2020-12-14 03:04:53.000 349    13996.47  135.96   54908.48  88888.00
2020-12-14 03:04:54.000 349    13999.50  138.96   54905.47  88888.00
2020-12-14 03:04:55.000 349    13996.30  135.79   54908.59  88888.00
2020-12-14 03:04:56.000 349    13996.22  135.70   54908.61  88888.00
2020-12-14 03:04:57.000 349    13997.28  136.30   54908.14  88888.00
2020-12-14 03:04:58.000 349    13996.89  136.00   54908.50  88888.00
2020-12-14 03:04:59.000 349    13996.72  135.88   54908.26  88888.00
2020-12-14 03:05:00.000 349    13999.80  139.13   54905.25  88888.00
2020-12-14 03:05:01.000 349    13996.36  135.78   54908.70  88888.00
2020-12-14 03:05:02.000 349    13996.48  135.77   54908.66  88888.00
2020-12-14 03:05:03.000 349    13996.41  135.82   54908.73  88888.00
2020-12-14 03:05:04.000 349    13996.99  136.24   54908.33  88888.00
2020-12-14 03:05:05.000 349    13996.56  135.86   54908.60  88888.00
2020-12-14 03:05:06.000 349    13996.42  135.81   54908.60  88888.00
2020-12-14 03:05:07.000 349    13999.50  138.87   54905.54  88888.00
2020-12-14 03:05:08.000 349    13996.35  135.90   54908.57  88888.00
2020-12-14 03:05:09.000 349    13996.82  136.44   54907.88  88888.00
2020-12-14 03:05:10.000 349    13996.70  135.98   54908.64  88888.00
2020-12-14 03:05:11.000 349    13996.52  135.78   54908.63  88888.00
2020-12-14 03:05:12.000 349    13996.42  135.71   54908.57  88888.00
2020-12-14 03:05:13.000 349    13996.67  136.18   54908.20  88888.00
2020-12-14 03:05:14.000 349    13996.44  135.96   54908.43  88888.00
2020-12-14 03:05:15.000 349    13996.63  136.13   54908.14  88888.00
2020-12-14 03:05:16.000 349    13997.02  135.92   54908.64  88888.00
2020-12-14 03:05:17.000 349    13996.54  135.79   54908.65  88888.00
2020-12-14 03:05:18.000 349    14000.77  140.63   54903.94  88888.00
2020-12-14 03:05:19.000 349    13999.30  138.33   54906.13  88888.00
2020-12-14 03:05:20.000 349    13996.41  135.71   54908.72  88888.00
2020-12-14 03:05:21.000 349    13996.82  136.15   54908.28  88888.00
2020-12-14 03:05:22.000 349    13997.01  136.05   54908.57  88888.00
2020-12-14 03:05:23.000 349    13996.72  135.79   54908.56  88888.00
2020-12-14 03:05:24.000 349    13999.82  139.02   54905.37  88888.00
2020-12-14 03:05:25.000 349    13996.37  135.68   54908.70  88888.00
2020-12-14 03:05:26.000 349    13996.48  135.60   54908.70  88888.00
2020-12-14 03:05:27.000 349    13996.41  135.71   54908.51  88888.00
2020-12-14 03:05:28.000 349    13996.54  135.86   54908.54  88888.00
2020-12-14 03:05:29.000 349    13997.03  136.24   54908.50  88888.00
2020-12-14 03:05:30.000 349    13996.61  135.60   54908.73  88888.00
2020-12-14 03:05:31.000 349    13999.48  138.90   54905.54  88888.00
2020-12-14 03:05:32.000 349    13996.78  136.07   54908.38  88888.00
2020-12-14 03:05:33.000 349    13996.35  135.57   54908.73  88888.00
2020-12-14 03:05:34.000 349    13996.36  135.67   54908.70  88888.00
2020-12-14 03:05:35.000 349    13996.65  135.92   54908.58  88888.00
2020-12-14 03:05:36.000 349    13999.73  139.04   54905.48  88888.00
2020-12-14 03:05:37.000 349    13996.38  135.85   54908.54  88888.00
2020-12-14 03:05:38.000 349    13996.29  135.68   54908.73  88888.00
2020-12-14 03:05:39.000 349    13996.60  135.76   54908.26  88888.00
2020-12-14 03:05:40.000 349    13996.33  135.55   54908.66  88888.00
2020-12-14 03:05:41.000 349    13996.82  135.90   54908.62  88888.00
2020-12-14 03:05:42.000 349    13999.71  138.88   54905.51  88888.00
2020-12-14 03:05:43.000 349    13996.54  135.95   54908.42  88888.00
2020-12-14 03:05:44.000 349    13996.82  135.92   54908.87  88888.00
2020-12-14 03:05:45.000 349    13996.41  135.87   54908.66  88888.00
2020-12-14 03:05:46.000 349    13996.37  135.66   54908.79  88888.00
2020-12-14 03:05:47.000 349    13996.93  136.03   54908.52  88888.00
2020-12-14 03:05:48.000 349    13996.49  135.78   54908.69  88888.00
2020-12-14 03:05:49.000 349    13996.73  135.78   54908.54  88888.00
2020-12-14 03:05:50.000 349    13996.32  135.72   54908.73  88888.00
2020-12-14 03:05:51.000 349    13999.33  138.71   54905.68  88888.00
2020-12-14 03:05:52.000 349    13996.24  135.52   54908.81  88888.00
2020-12-14 03:05:53.000 349    13996.38  135.77   54908.61  88888.00
2020-12-14 03:05:54.000 349    13996.91  136.03   54908.51  88888.00
2020-12-14 03:05:55.000 349    13996.50  135.76   54908.71  88888.00
2020-12-14 03:05:56.000 349    13996.32  135.65   54908.60  88888.00
2020-12-14 03:05:57.000 349    13999.57  138.98   54905.38  88888.00
2020-12-14 03:05:58.000 349    13996.55  135.91   54908.59  88888.00
2020-12-14 03:05:59.000 349    13996.36  135.73   54908.74  88888.00
2020-12-14 03:06:00.000 349    13996.50  135.83   54908.59  88888.00
2020-12-14 03:06:01.000 349    13996.86  135.91   54908.53  88888.00
2020-12-14 03:06:02.000 349    13996.18  135.58   54908.67  88888.00
2020-12-14 03:06:03.000 349    13996.32  135.81   54908.57  88888.00
2020-12-14 03:06:04.000 349    13996.23  135.62   54908.67  88888.00
2020-12-14 03:06:05.000 349    13997.09  136.26   54908.15  88888.00
2020-12-14 03:06:06.000 349    13998.97  138.22   54906.30  88888.00
2020-12-14 03:06:07.000 349    13999.80  138.91   54905.94  88888.00
2020-12-14 03:06:08.000 349    13996.42  135.79   54908.60  88888.00
2020-12-14 03:06:09.000 349    13996.38  135.80   54908.46  88888.00
2020-12-14 03:06:10.000 349    13996.57  135.93   54908.42  88888.00
2020-12-14 03:06:11.000 349    13996.38  135.81   54908.50  88888.00
2020-12-14 03:06:12.000 349    13999.99  139.23   54905.28  88888.00
2020-12-14 03:06:13.000 349    13996.38  135.60   54908.65  88888.00
2020-12-14 03:06:14.000 349    13996.37  135.73   54908.59  88888.00
2020-12-14 03:06:15.000 349    13996.22  135.63   54908.53  88888.00
2020-12-14 03:06:16.000 349    13996.13  135.60   54908.71  88888.00
2020-12-14 03:06:17.000 349    13996.27  135.69   54908.63  88888.00
2020-12-14 03:06:18.000 349    13996.06  135.51   54908.64  88888.00
2020-12-14 03:06:19.000 349    13996.88  135.87   54908.38  88888.00
2020-12-14 03:06:20.000 349    13996.34  135.72   54908.65  88888.00
2020-12-14 03:06:21.000 349    13996.18  135.71   54908.57  88888.00
2020-12-14 03:06:22.000 349    13996.10  135.59   54908.70  88888.00
2020-12-14 03:06:23.000 349    13996.20  135.72   54908.62  88888.00
2020-12-14 03:06:24.000 349    13996.13  135.52   54908.71  88888.00
2020-12-14 03:06:25.000 349    13996.56  135.81   54908.56  88888.00
2020-12-14 03:06:26.000 349    13997.08  136.63   54907.73  88888.00
2020-12-14 03:06:27.000 349    13996.31  135.68   54908.59  88888.00
2020-12-14 03:06:28.000 349    13996.14  135.68   54908.61  88888.00
2020-12-14 03:06:29.000 349    13996.20  135.55   54908.58  88888.00
2020-12-14 03:06:30.000 349    13996.75  135.84   54908.60  88888.00
2020-12-14 03:06:31.000 349    13996.81  135.94   54908.52  88888.00
2020-12-14 03:06:32.000 349    13996.24  135.77   54908.52  88888.00
2020-12-14 03:06:33.000 349    13996.06  135.62   54908.68  88888.00
2020-12-14 03:06:34.000 349    13996.13  135.75   54908.49  88888.00
2020-12-14 03:06:35.000 349    13996.05  135.57   54908.59  88888.00
2020-12-14 03:06:36.000 349    13996.18  135.56   54908.63  88888.00
2020-12-14 03:06:37.000 349    13999.65  138.86   54905.35  88888.00
2020-12-14 03:06:38.000 349    13996.27  135.54   54908.48  88888.00
2020-12-14 03:06:39.000 349    13996.37  135.62   54908.48  88888.00
2020-12-14 03:06:40.000 349    13996.02  135.81   54908.40  88888.00
2020-12-14 03:06:41.000 349    13996.16  135.68   54908.51  88888.00
2020-12-14 03:06:42.000 349    13996.18  135.63   54908.60  88888.00
2020-12-14 03:06:43.000 349    13999.18  138.72   54905.49  88888.00
2020-12-14 03:06:44.000 349    13996.52  135.72   54908.47  88888.00
2020-12-14 03:06:45.000 349    13996.23  135.59   54908.18  88888.00
2020-12-14 03:06:46.000 349    13995.90  135.45   54908.60  88888.00
2020-12-14 03:06:47.000 349    13997.01  136.61   54907.33  88888.00
2020-12-14 03:06:48.000 349    13996.19  135.60   54908.54  88888.00
2020-12-14 03:06:49.000 349    13996.24  135.74   54908.43  88888.00
2020-12-14 03:06:50.000 349    13996.48  135.68   54908.35  88888.00
2020-12-14 03:06:51.000 349    13996.19  135.70   54908.54  88888.00
2020-12-14 03:06:52.000 349    13996.21  135.69   54908.38  88888.00
2020-12-14 03:06:53.000 349    13999.33  138.77   54905.26  88888.00
2020-12-14 03:06:54.000 349    13996.23  135.69   54908.35  88888.00
2020-12-14 03:06:55.000 349    13996.31  135.71   54908.45  88888.00
2020-12-14 03:06:56.000 349    13996.63  135.90   54908.21  88888.00
2020-12-14 03:06:57.000 349    13996.30  135.63   54908.41  88888.00
2020-12-14 03:06:58.000 349    13999.44  139.03   54905.12  88888.00
2020-12-14 03:06:59.000 349    13995.95  135.60   54908.38  88888.00
2020-12-14 03:07:00.000 349    13996.04  135.48   54908.42  88888.00
2020-12-14 03:07:01.000 349    13996.26  135.76   54908.22  88888.00
2020-12-14 03:07:02.000 349    13996.55  135.66   54908.41  88888.00
2020-12-14 03:07:03.000 349    13996.46  135.90   54908.15  88888.00
2020-12-14 03:07:04.000 349    13996.37  135.64   54908.36  88888.00
2020-12-14 03:07:05.000 349    13996.11  135.57   54908.35  88888.00
2020-12-14 03:07:06.000 349    13996.11  135.61   54908.21  88888.00
2020-12-14 03:07:07.000 349    13996.10  135.70   54908.48  88888.00
2020-12-14 03:07:08.000 349    13996.11  135.45   54908.44  88888.00
2020-12-14 03:07:09.000 349    13997.04  136.09   54908.11  88888.00
2020-12-14 03:07:10.000 349    13996.26  135.66   54908.44  88888.00
2020-12-14 03:07:11.000 349    13996.17  135.60   54908.38  88888.00
2020-12-14 03:07:12.000 349    13995.97  135.58   54908.33  88888.00
2020-12-14 03:07:13.000 349    13996.05  135.57   54908.39  88888.00
2020-12-14 03:07:14.000 349    13995.93  135.44   54908.35  88888.00
2020-12-14 03:07:15.000 349    13996.75  136.00   54908.16  88888.00
2020-12-14 03:07:16.000 349    13996.21  135.52   54908.51  88888.00
2020-12-14 03:07:17.000 349    13995.99  135.55   54908.43  88888.00
2020-12-14 03:07:18.000 349    13996.08  135.43   54908.42  88888.00
2020-12-14 03:07:19.000 349    13996.23  135.65   54908.26  88888.00
2020-12-14 03:07:20.000 349    13996.18  135.78   54908.29  88888.00
2020-12-14 03:07:21.000 349    13996.09  135.59   54908.31  88888.00
2020-12-14 03:07:22.000 349    13996.32  135.73   54908.28  88888.00
2020-12-14 03:07:23.000 349    13996.04  136.16   54907.72  88888.00
2020-12-14 03:07:24.000 349    13997.86  137.18   54906.72  88888.00
2020-12-14 03:07:25.000 349    13996.12  135.67   54908.43  88888.00
2020-12-14 03:07:26.000 349    13996.20  135.61   54908.40  88888.00
2020-12-14 03:07:27.000 349    13996.78  135.77   54908.35  88888.00
2020-12-14 03:07:28.000 349    13996.41  135.64   54908.25  88888.00
2020-12-14 03:07:29.000 349    13999.39  138.79   54905.12  88888.00
2020-12-14 03:07:30.000 349    13996.31  135.52   54908.21  88888.00
2020-12-14 03:07:31.000 349    13996.11  135.60   54908.25  88888.00
2020-12-14 03:07:32.000 349    13996.06  135.61   54908.15  88888.00
2020-12-14 03:07:33.000 349    13996.56  135.75   54908.27  88888.00
2020-12-14 03:07:34.000 349    13996.68  135.72   54908.40  88888.00
2020-12-14 03:07:35.000 349    13996.21  135.42   54908.32  88888.00
2020-12-14 03:07:36.000 349    13996.05  135.62   54908.37  88888.00
2020-12-14 03:07:37.000 349    13996.10  135.57   54908.31  88888.00
2020-12-14 03:07:38.000 349    13996.00  135.38   54908.52  88888.00
2020-12-14 03:07:39.000 349    13995.93  135.37   54908.40  88888.00
2020-12-14 03:07:40.000 349    13996.99  135.93   54908.10  88888.00
2020-12-14 03:07:41.000 349    13996.04  135.42   54908.30  88888.00
2020-12-14 03:07:42.000 349    13996.00  135.33   54908.40  88888.00
2020-12-14 03:07:43.000 349    13996.25  135.60   54908.34  88888.00
2020-12-14 03:07:44.000 349    13996.07  135.37   54908.47  88888.00
2020-12-14 03:07:45.000 349    13996.15  135.33   54908.13  88888.00
2020-12-14 03:07:46.000 349    13996.08  135.36   54908.43  88888.00
2020-12-14 03:07:47.000 349    13996.27  135.63   54908.28  88888.00
2020-12-14 03:07:48.000 349    13996.19  135.31   54908.42  88888.00
2020-12-14 03:07:49.000 349    13996.07  135.24   54908.52  88888.00
2020-12-14 03:07:50.000 349    13996.12  135.44   54908.30  88888.00
2020-12-14 03:07:51.000 349    13999.31  138.52   54905.01  88888.00
2020-12-14 03:07:52.000 349    13996.72  135.78   54908.27  88888.00
2020-12-14 03:07:53.000 349    13996.29  135.58   54908.40  88888.00
2020-12-14 03:07:54.000 349    13996.19  135.42   54908.26  88888.00
2020-12-14 03:07:55.000 349    13996.05  135.27   54908.37  88888.00
2020-12-14 03:07:56.000 349    13996.08  135.39   54908.40  88888.00
2020-12-14 03:07:57.000 349    13999.29  138.69   54905.05  88888.00
2020-12-14 03:07:58.000 349    13996.69  135.55   54908.39  88888.00
2020-12-14 03:07:59.000 349    13996.48  135.46   54908.40  88888.00
2020-12-14 03:08:00.000 349    13999.31  138.50   54905.27  88888.00
2020-12-14 03:08:01.000 349    13996.04  135.41   54908.35  88888.00
2020-12-14 03:08:02.000 349    13996.19  135.38   54908.42  88888.00
2020-12-14 03:08:03.000 349    13996.22  135.51   54908.27  88888.00
2020-12-14 03:08:04.000 349    13996.08  135.42   54908.39  88888.00
2020-12-14 03:08:05.000 349    13996.98  135.90   54908.11  88888.00
2020-12-14 03:08:06.000 349    13996.25  135.44   54908.41  88888.00
2020-12-14 03:08:07.000 349    13996.31  135.53   54908.27  88888.00
2020-12-14 03:08:08.000 349    13996.11  135.45   54908.30  88888.00
2020-12-14 03:08:09.000 349    13996.09  135.26   54908.40  88888.00
2020-12-14 03:08:10.000 349    13996.17  135.45   54908.46  88888.00
2020-12-14 03:08:11.000 349    13996.04  135.33   54908.40  88888.00
2020-12-14 03:08:12.000 349    13996.67  135.62   54908.24  88888.00
2020-12-14 03:08:13.000 349    13996.25  135.41   54908.32  88888.00
2020-12-14 03:08:14.000 349    13996.08  135.31   54908.39  88888.00
2020-12-14 03:08:15.000 349    13996.30  135.53   54908.34  88888.00
2020-12-14 03:08:16.000 349    13996.07  135.25   54908.42  88888.00
2020-12-14 03:08:17.000 349    13996.90  135.85   54908.27  88888.00
2020-12-14 03:08:18.000 349    13996.49  135.53   54908.12  88888.00
2020-12-14 03:08:19.000 349    13996.56  135.56   54908.22  88888.00
2020-12-14 03:08:20.000 349    13996.29  135.35   54908.35  88888.00
2020-12-14 03:08:21.000 349    13996.34  135.31   54908.41  88888.00
2020-12-14 03:08:22.000 349    13996.02  135.29   54908.29  88888.00
2020-12-14 03:08:23.000 349    13996.77  135.70   54908.30  88888.00
2020-12-14 03:08:24.000 349    13996.74  135.47   54908.40  88888.00
2020-12-14 03:08:25.000 349    13997.56  136.89   54906.60  88888.00
2020-12-14 03:08:26.000 349    13997.35  136.21   54907.60  88888.00
2020-12-14 03:08:27.000 349    13996.19  135.33   54908.37  88888.00
2020-12-14 03:08:28.000 349    13996.32  135.48   54908.28  88888.00
2020-12-14 03:08:29.000 349    13996.28  135.33   54908.34  88888.00
2020-12-14 03:08:30.000 349    13996.74  135.55   54908.22  88888.00
2020-12-14 03:08:31.000 349    13999.43  138.53   54905.13  88888.00
2020-12-14 03:08:32.000 349    13996.16  135.28   54908.44  88888.00
2020-12-14 03:08:33.000 349    13996.24  135.14   54908.49  88888.00
2020-12-14 03:08:34.000 349    13996.29  135.39   54908.33  88888.00
2020-12-14 03:08:35.000 349    13996.15  135.22   54908.35  88888.00
2020-12-14 03:08:36.000 349    13996.95  135.85   54907.47  88888.00
2020-12-14 03:08:37.000 349    13996.73  135.48   54908.12  88888.00
2020-12-14 03:08:38.000 349    13996.40  135.45   54908.40  88888.00
2020-12-14 03:08:39.000 349    13999.43  138.60   54904.90  88888.00
2020-12-14 03:08:40.000 349    13996.11  135.39   54908.25  88888.00
2020-12-14 03:08:41.000 349    13996.53  135.29   54908.21  88888.00
2020-12-14 03:08:42.000 349    13996.71  135.50   54908.28  88888.00
2020-12-14 03:08:43.000 349    13996.31  135.28   54908.22  88888.00
2020-12-14 03:08:44.000 349    13999.15  138.34   54905.21  88888.00
2020-12-14 03:08:45.000 349    13996.14  135.14   54908.37  88888.00
2020-12-14 03:08:46.000 349    13996.31  135.41   54908.18  88888.00
2020-12-14 03:08:47.000 349    13996.36  135.22   54908.24  88888.00
2020-12-14 03:08:48.000 349    13996.62  135.31   54908.37  88888.00
2020-12-14 03:08:49.000 349    13996.85  135.61   54908.17  88888.00
2020-12-14 03:08:50.000 349    13996.39  135.20   54908.33  88888.00
2020-12-14 03:08:51.000 349    13996.33  135.35   54908.14  88888.00
2020-12-14 03:08:52.000 349    13996.12  135.12   54908.32  88888.00
2020-12-14 03:08:53.000 349    13996.15  135.08   54908.33  88888.00
2020-12-14 03:08:54.000 349    13996.29  135.18   54908.28  88888.00
2020-12-14 03:08:55.000 349    13996.72  135.41   54908.33  88888.00
2020-12-14 03:08:56.000 349    13996.55  135.44   54907.94  88888.00
2020-12-14 03:08:57.000 349    13997.16  135.89   54907.82  88888.00
2020-12-14 03:08:58.000 349    13996.43  135.26   54908.22  88888.00
2020-12-14 03:08:59.000 349    13996.35  135.29   54908.25  88888.00
2020-12-14 03:09:00.000 349    13996.39  135.26   54908.20  88888.00
2020-12-14 03:09:01.000 349    13996.70  135.38   54908.14  88888.00
2020-12-14 03:09:02.000 349    13996.38  135.16   54908.31  88888.00
2020-12-14 03:09:03.000 349    13996.32  135.38   54908.19  88888.00
2020-12-14 03:09:04.000 349    13996.28  135.31   54908.25  88888.00
2020-12-14 03:09:05.000 349    13996.22  135.08   54908.34  88888.00
2020-12-14 03:09:06.000 349    13996.18  135.00   54908.57  88888.00
2020-12-14 03:09:07.000 349    13996.76  135.26   54908.31  88888.00
2020-12-14 03:09:08.000 349    13996.70  135.40   54908.27  88888.00
2020-12-14 03:09:09.000 349    13996.98  135.92   54907.50  88888.00
2020-12-14 03:09:10.000 349    13997.94  136.69   54907.22  88888.00
2020-12-14 03:09:11.000 349    13996.23  135.31   54908.40  88888.00
2020-12-14 03:09:12.000 349    13996.26  135.19   54908.45  88888.00
2020-12-14 03:09:13.000 349    13996.92  135.44   54908.15  88888.00
2020-12-14 03:09:14.000 349    13996.71  135.27   54908.31  88888.00
2020-12-14 03:09:15.000 349    13999.71  138.47   54905.18  88888.00
2020-12-14 03:09:16.000 349    13996.46  135.34   54908.31  88888.00
2020-12-14 03:09:17.000 349    13996.45  135.08   54908.44  88888.00
2020-12-14 03:09:18.000 349    13996.96  135.78   54908.00  88888.00
2020-12-14 03:09:19.000 349    13996.20  135.08   54908.44  88888.00
2020-12-14 03:09:20.000 349    13997.04  135.32   54908.34  88888.00
2020-12-14 03:09:21.000 349    13996.69  135.29   54908.35  88888.00
2020-12-14 03:09:22.000 349    13996.29  135.17   54908.35  88888.00
2020-12-14 03:09:23.000 349    13996.39  134.98   54908.39  88888.00
2020-12-14 03:09:24.000 349    13996.31  135.15   54908.39  88888.00
2020-12-14 03:09:25.000 349    13996.28  135.19   54908.33  88888.00
2020-12-14 03:09:26.000 349    13996.95  135.46   54908.28  88888.00
2020-12-14 03:09:27.000 349    13996.59  135.12   54908.45  88888.00
2020-12-14 03:09:28.000 349    13996.55  135.14   54908.30  88888.00
2020-12-14 03:09:29.000 349    13998.82  138.15   54904.94  88888.00
2020-12-14 03:09:30.000 349    13999.10  137.49   54906.12  88888.00
2020-12-14 03:09:31.000 349    13996.37  135.17   54908.20  88888.00
2020-12-14 03:09:32.000 349    13996.57  135.56   54908.13  88888.00
2020-12-14 03:09:33.000 349    13996.58  135.05   54908.37  88888.00
2020-12-14 03:09:34.000 349    13996.30  135.05   54908.35  88888.00
2020-12-14 03:09:35.000 349    13999.50  138.11   54905.34  88888.00
2020-12-14 03:09:36.000 349    13996.56  135.14   54908.30  88888.00
2020-12-14 03:09:37.000 349    13996.26  135.06   54908.35  88888.00
2020-12-14 03:09:38.000 349    13996.84  135.20   54908.25  88888.00
2020-12-14 03:09:39.000 349    13996.99  135.29   54908.33  88888.00
2020-12-14 03:09:40.000 349    13996.67  135.22   54908.41  88888.00
2020-12-14 03:09:41.000 349    13996.51  135.11   54908.41  88888.00
2020-12-14 03:09:42.000 349    13996.65  135.31   54908.27  88888.00
2020-12-14 03:09:43.000 349    13996.60  135.21   54908.27  88888.00
2020-12-14 03:09:44.000 349    13996.52  135.32   54908.19  88888.00
2020-12-14 03:09:45.000 349    13997.04  135.46   54908.18  88888.00
2020-12-14 03:09:46.000 349    13999.87  138.50   54905.06  88888.00
2020-12-14 03:09:47.000 349    13996.53  135.03   54908.37  88888.00
2020-12-14 03:09:48.000 349    13996.53  135.25   54908.22  88888.00
2020-12-14 03:09:49.000 349    13996.37  135.04   54908.31  88888.00
2020-12-14 03:09:50.000 349    13996.36  135.05   54908.46  88888.00
2020-12-14 03:09:51.000 349    13997.13  135.52   54908.20  88888.00
2020-12-14 03:09:52.000 349    13997.00  135.33   54908.41  88888.00
2020-12-14 03:09:53.000 349    13996.64  135.12   54908.13  88888.00
2020-12-14 03:09:54.000 349    13996.70  135.35   54908.32  88888.00
2020-12-14 03:09:55.000 349    13996.56  135.14   54908.46  88888.00
2020-12-14 03:09:56.000 349    13996.70  135.30   54908.43  88888.00
2020-12-14 03:09:57.000 349    13996.55  135.02   54908.55  88888.00
2020-12-14 03:09:58.000 349    13996.71  135.10   54908.49  88888.00
2020-12-14 03:09:59.000 349    13996.57  135.15   54908.48  88888.00
2020-12-14 03:10:00.000 349    13996.61  135.13   54908.47  88888.00
2020-12-14 03:10:01.000 349    13999.47  138.15   54905.37  88888.00
2020-12-14 03:10:02.000 349    13996.61  135.10   54908.23  88888.00
2020-12-14 03:10:03.000 349    13997.16  135.32   54908.24  88888.00
2020-12-14 03:10:04.000 349    13996.80  135.11   54908.49  88888.00
2020-12-14 03:10:05.000 349    13996.63  135.07   54908.54  88888.00
2020-12-14 03:10:06.000 349    13996.64  135.27   54908.51  88888.00
2020-12-14 03:10:07.000 349    13999.58  138.24   54905.28  88888.00
2020-12-14 03:10:08.000 349    13996.57  135.14   54908.51  88888.00
2020-12-14 03:10:09.000 349    13996.24  134.98   54908.54  88888.00
2020-12-14 03:10:10.000 349    13996.92  135.42   54908.34  88888.00
2020-12-14 03:10:11.000 349    13996.75  135.31   54908.38  88888.00
2020-12-14 03:10:12.000 349    13996.63  135.24   54908.34  88888.00
2020-12-14 03:10:13.000 349    13998.94  138.21   54905.02  88888.00
2020-12-14 03:10:14.000 349    13999.48  138.14   54905.42  88888.00
2020-12-14 03:10:15.000 349    13996.39  135.01   54908.55  88888.00
2020-12-14 03:10:16.000 349    13997.05  135.29   54908.48  88888.00
2020-12-14 03:10:17.000 349    13997.23  135.53   54908.17  88888.00
2020-12-14 03:10:18.000 349    13996.63  135.07   54908.54  88888.00
2020-12-14 03:10:19.000 349    13999.73  138.36   54905.39  88888.00
2020-12-14 03:10:20.000 349    13996.67  135.31   54908.24  88888.00
2020-12-14 03:10:21.000 349    13996.43  135.09   54908.53  88888.00
2020-12-14 03:10:22.000 349    13996.72  135.44   54908.28  88888.00
2020-12-14 03:10:23.000 349    13996.73  135.17   54908.40  88888.00
2020-12-14 03:10:24.000 349    13996.62  135.16   54908.45  88888.00
2020-12-14 03:10:25.000 349    13996.54  135.24   54908.76  88888.00
2020-12-14 03:10:26.000 349    13996.78  135.33   54908.32  88888.00
2020-12-14 03:10:27.000 349    13996.78  135.35   54908.45  88888.00
2020-12-14 03:10:28.000 349    13997.15  135.39   54908.32  88888.00
2020-12-14 03:10:29.000 349    13996.71  135.35   54908.27  88888.00
2020-12-14 03:10:30.000 349    13996.97  135.38   54908.39  88888.00
2020-12-14 03:10:31.000 349    13996.58  135.17   54908.54  88888.00
2020-12-14 03:10:32.000 349    13996.81  135.31   54908.48  88888.00
2020-12-14 03:10:33.000 349    13999.61  138.39   54905.28  88888.00
2020-12-14 03:10:34.000 349    13996.52  135.31   54908.45  88888.00
2020-12-14 03:10:35.000 349    13997.06  135.59   54908.27  88888.00
2020-12-14 03:10:36.000 349    13996.75  135.36   54908.22  88888.00
2020-12-14 03:10:37.000 349    13996.49  135.74   54908.31  88888.00
2020-12-14 03:10:38.000 349    13999.53  138.34   54905.28  88888.00
2020-12-14 03:10:39.000 349    13996.60  135.24   54908.38  88888.00
2020-12-14 03:10:40.000 349    13996.51  135.25   54908.23  88888.00
2020-12-14 03:10:41.000 349    13997.13  135.51   54908.37  88888.00
2020-12-14 03:10:42.000 349    13996.85  135.45   54908.43  88888.00
2020-12-14 03:10:43.000 349    13996.47  135.09   54908.50  88888.00
2020-12-14 03:10:44.000 349    13996.29  135.18   54908.41  88888.00
2020-12-14 03:10:45.000 349    13996.38  135.35   54908.34  88888.00
2020-12-14 03:10:46.000 349    13996.22  134.86   54908.89  88888.00
2020-12-14 03:10:47.000 349    13996.29  135.12   54908.53  88888.00
2020-12-14 03:10:48.000 349    13999.84  138.52   54905.04  88888.00
2020-12-14 03:10:49.000 349    13996.52  135.33   54908.19  88888.00
2020-12-14 03:10:50.000 349    13996.50  135.40   54908.44  88888.00
2020-12-14 03:10:51.000 349    13996.35  135.25   54908.45  88888.00
2020-12-14 03:10:52.000 349    13996.37  135.15   54908.42  88888.00
2020-12-14 03:10:53.000 349    13996.85  135.51   54908.31  88888.00
2020-12-14 03:10:54.000 349    13999.47  138.30   54905.39  88888.00
2020-12-14 03:10:55.000 349    13996.71  135.28   54908.31  88888.00
2020-12-14 03:10:56.000 349    13996.26  135.15   54908.48  88888.00
2020-12-14 03:10:57.000 349    13996.73  135.56   54907.90  88888.00
2020-12-14 03:10:58.000 349    13996.44  135.51   54908.31  88888.00
2020-12-14 03:10:59.000 349    13996.57  135.38   54908.24  88888.00
2020-12-14 03:11:00.000 349    13996.87  135.52   54908.28  88888.00
2020-12-14 03:11:01.000 349    13996.60  135.35   54908.21  88888.00
2020-12-14 03:11:02.000 349    13996.37  135.19   54908.35  88888.00
2020-12-14 03:11:03.000 349    13996.69  135.90   54907.84  88888.00
2020-12-14 03:11:04.000 349    13996.29  135.18   54908.31  88888.00
2020-12-14 03:11:05.000 349    13996.43  135.53   54908.08  88888.00
2020-12-14 03:11:06.000 349    13996.87  135.49   54908.32  88888.00
2020-12-14 03:11:07.000 349    13997.02  136.06   54907.39  88888.00
2020-12-14 03:11:08.000 349    13996.26  135.26   54908.04  88888.00
2020-12-14 03:11:09.000 349    14001.53  140.23   54903.66  88888.00
2020-12-14 03:11:10.000 349    13996.46  135.44   54908.21  88888.00
2020-12-14 03:11:11.000 349    13996.35  135.36   54908.20  88888.00
2020-12-14 03:11:12.000 349    13996.28  135.28   54908.31  88888.00
2020-12-14 03:11:13.000 349    13996.47  135.45   54908.36  88888.00
2020-12-14 03:11:14.000 349    13996.16  135.28   54908.43  88888.00
2020-12-14 03:11:15.000 349    13999.43  138.65   54905.17  88888.00
2020-12-14 03:11:16.000 349    13996.19  135.34   54908.32  88888.00
2020-12-14 03:11:17.000 349    13996.35  135.39   54908.37  88888.00
2020-12-14 03:11:18.000 349    13996.53  135.44   54908.33  88888.00
2020-12-14 03:11:19.000 349    13996.51  135.50   54908.27  88888.00
2020-12-14 03:11:20.000 349    13996.26  135.23   54908.40  88888.00
2020-12-14 03:11:21.000 349    13996.27  135.38   54908.34  88888.00
2020-12-14 03:11:22.000 349    13996.19  135.35   54908.31  88888.00
2020-12-14 03:11:23.000 349    13996.25  135.39   54908.22  88888.00
2020-12-14 03:11:24.000 349    13996.26  135.38   54908.30  88888.00
2020-12-14 03:11:25.000 349    13996.92  135.64   54908.18  88888.00
2020-12-14 03:11:26.000 349    13996.52  135.42   54908.33  88888.00
2020-12-14 03:11:27.000 349    13996.36  135.40   54908.25  88888.00
2020-12-14 03:11:28.000 349    13997.03  136.13   54907.60  88888.00
2020-12-14 03:11:29.000 349    13996.14  135.36   54908.15  88888.00
2020-12-14 03:11:30.000 349    13996.35  135.43   54908.26  88888.00
2020-12-14 03:11:31.000 349    13996.92  135.65   54908.19  88888.00
2020-12-14 03:11:32.000 349    13996.60  135.54   54908.32  88888.00
2020-12-14 03:11:33.000 349    13996.31  135.44   54907.94  88888.00
2020-12-14 03:11:34.000 349    13996.33  135.58   54908.26  88888.00
2020-12-14 03:11:35.000 349    13996.37  135.57   54908.13  88888.00
2020-12-14 03:11:36.000 349    13996.18  135.44   54908.34  88888.00
2020-12-14 03:11:37.000 349    13996.30  135.54   54908.31  88888.00
2020-12-14 03:11:38.000 349    13996.64  135.71   54908.25  88888.00
2020-12-14 03:11:39.000 349    13996.30  135.61   54908.29  88888.00
2020-12-14 03:11:40.000 349    13999.29  138.57   54905.21  88888.00
2020-12-14 03:11:41.000 349    13996.21  135.51   54908.19  88888.00
2020-12-14 03:11:42.000 349    13996.26  135.48   54908.26  88888.00
2020-12-14 03:11:43.000 349    13996.39  136.01   54908.02  88888.00
2020-12-14 03:11:44.000 349    13996.60  135.64   54908.10  88888.00
2020-12-14 03:11:45.000 349    13999.52  138.71   54905.02  88888.00
2020-12-14 03:11:46.000 349    13996.24  135.61   54908.24  88888.00
2020-12-14 03:11:47.000 349    13996.60  135.94   54908.06  88888.00
2020-12-14 03:11:48.000 349    13996.30  135.63   54908.29  88888.00
2020-12-14 03:11:49.000 349    13996.37  135.64   54908.29  88888.00
2020-12-14 03:11:50.000 349    13996.98  136.00   54908.15  88888.00
2020-12-14 03:11:51.000 349    13996.87  136.09   54907.90  88888.00
2020-12-14 03:11:52.000 349    13996.29  135.69   54908.25  88888.00
2020-12-14 03:11:53.000 349    13996.32  135.67   54908.18  88888.00
2020-12-14 03:11:54.000 349    13996.11  135.49   54908.24  88888.00
2020-12-14 03:11:55.000 349    13996.27  135.60   54908.28  88888.00
2020-12-14 03:11:56.000 349    13996.77  135.82   54908.09  88888.00
2020-12-14 03:11:57.000 349    13996.53  135.72   54908.25  88888.00
2020-12-14 03:11:58.000 349    13996.57  135.77   54908.18  88888.00
2020-12-14 03:11:59.000 349    13996.32  135.62   54908.34  88888.00
2020-12-14 03:12:00.000 349    13996.24  135.68   54908.24  88888.00
2020-12-14 03:12:01.000 349    13996.26  135.76   54907.71  88888.00
2020-12-14 03:12:02.000 349    13996.21  135.55   54908.43  88888.00
2020-12-14 03:12:03.000 349    13996.93  135.98   54908.08  88888.00
2020-12-14 03:12:04.000 349    13999.45  138.78   54905.19  88888.00
2020-12-14 03:12:05.000 349    13996.30  135.74   54908.22  88888.00
2020-12-14 03:12:06.000 349    13996.27  135.63   54908.47  88888.00
2020-12-14 03:12:07.000 349    13996.20  135.58   54908.46  88888.00
2020-12-14 03:12:08.000 349    13996.44  135.74   54908.23  88888.00
2020-12-14 03:12:09.000 349    13999.69  138.86   54905.19  88888.00
2020-12-14 03:12:10.000 349    13996.35  135.61   54908.48  88888.00
2020-12-14 03:12:11.000 349    13996.30  135.84   54908.33  88888.00
2020-12-14 03:12:12.000 349    13996.42  135.95   54908.21  88888.00
2020-12-14 03:12:13.000 349    13996.44  135.83   54908.10  88888.00
2020-12-14 03:12:14.000 349    13996.93  136.06   54908.17  88888.00
2020-12-14 03:12:15.000 349    13996.89  135.92   54908.24  88888.00
2020-12-14 03:12:16.000 349    13996.57  135.80   54908.33  88888.00
2020-12-14 03:12:17.000 349    13996.82  135.93   54908.20  88888.00
2020-12-14 03:12:18.000 349    13996.64  135.99   54908.23  88888.00
2020-12-14 03:12:19.000 349    13996.38  135.57   54908.50  88888.00
2020-12-14 03:12:20.000 349    13996.23  135.63   54908.46  88888.00
2020-12-14 03:12:21.000 349    13996.95  135.91   54908.30  88888.00
2020-12-14 03:12:22.000 349    13996.62  135.82   54908.31  88888.00
2020-12-14 03:12:23.000 349    13996.71  135.69   54908.32  88888.00
2020-12-14 03:12:24.000 349    13996.44  135.95   54908.18  88888.00
2020-12-14 03:12:25.000 349    13996.35  135.66   54908.29  88888.00
2020-12-14 03:12:26.000 349    13996.32  135.65   54908.49  88888.00
2020-12-14 03:12:27.000 349    13996.38  135.75   54908.35  88888.00
2020-12-14 03:12:28.000 349    13997.04  135.94   54908.20  88888.00
2020-12-14 03:12:29.000 349    13996.45  135.80   54908.41  88888.00
2020-12-14 03:12:30.000 349    13996.70  135.79   54908.20  88888.00
2020-12-14 03:12:31.000 349    13996.49  135.79   54908.30  88888.00
2020-12-14 03:12:32.000 349    13996.36  135.76   54908.46  88888.00
2020-12-14 03:12:33.000 349    13996.44  135.75   54908.49  88888.00
2020-12-14 03:12:34.000 349    13999.75  139.12   54905.16  88888.00
2020-12-14 03:12:35.000 349    13996.67  136.08   54908.21  88888.00
2020-12-14 03:12:36.000 349    13996.48  135.86   54908.24  88888.00
2020-12-14 03:12:37.000 349    13996.35  135.65   54908.37  88888.00
2020-12-14 03:12:38.000 349    13996.55  135.90   54908.04  88888.00
2020-12-14 03:12:39.000 349    13997.17  136.15   54908.29  88888.00
2020-12-14 03:12:40.000 349    14000.13  139.14   54905.14  88888.00
2020-12-14 03:12:41.000 349    13996.75  135.86   54908.34  88888.00
2020-12-14 03:12:42.000 349    13996.53  135.80   54908.37  88888.00
2020-12-14 03:12:43.000 349    13996.39  135.64   54908.42  88888.00
2020-12-14 03:12:44.000 349    13996.78  135.98   54908.31  88888.00
2020-12-14 03:12:45.000 349    13996.44  135.82   54908.46  88888.00
2020-12-14 03:12:46.000 349    13996.84  135.88   54908.43  88888.00
2020-12-14 03:12:47.000 349    13996.64  135.67   54908.38  88888.00
2020-12-14 03:12:48.000 349    13996.89  135.87   54908.31  88888.00
2020-12-14 03:12:49.000 349    13996.40  135.81   54908.37  88888.00
2020-12-14 03:12:50.000 349    13999.63  138.77   54905.16  88888.00
2020-12-14 03:12:51.000 349    13996.52  135.76   54908.54  88888.00
2020-12-14 03:12:52.000 349    13996.37  135.75   54908.38  88888.00
2020-12-14 03:12:53.000 349    13997.07  136.12   54908.26  88888.00
2020-12-14 03:12:54.000 349    13996.35  135.64   54908.39  88888.00
2020-12-14 03:12:55.000 349    13999.62  139.01   54905.11  88888.00
2020-12-14 03:12:56.000 349    13996.44  135.81   54908.34  88888.00
2020-12-14 03:12:57.000 349    13996.44  135.70   54908.49  88888.00
2020-12-14 03:12:58.000 349    13996.54  135.81   54908.29  88888.00
2020-12-14 03:12:59.000 349    13996.68  135.85   54908.31  88888.00
2020-12-14 03:13:00.000 349    13996.57  135.78   54908.37  88888.00
2020-12-14 03:13:01.000 349    13996.41  135.66   54908.49  88888.00
2020-12-14 03:13:02.000 349    13996.35  135.55   54908.50  88888.00
2020-12-14 03:13:03.000 349    13996.52  135.61   54908.48  88888.00
2020-12-14 03:13:04.000 349    13997.08  135.96   54908.40  88888.00
2020-12-14 03:13:05.000 349    13996.86  135.91   54908.49  88888.00
2020-12-14 03:13:06.000 349    13996.69  135.79   54908.46  88888.00
2020-12-14 03:13:07.000 349    13996.48  135.90   54908.47  88888.00
2020-12-14 03:13:08.000 349    13996.44  135.77   54908.47  88888.00
2020-12-14 03:13:09.000 349    13996.53  135.74   54908.51  88888.00
2020-12-14 03:13:10.000 349    13996.42  135.77   54908.41  88888.00
2020-12-14 03:13:11.000 349    14000.03  139.08   54905.24  88888.00
2020-12-14 03:13:12.000 349    13996.70  135.57   54908.52  88888.00
2020-12-14 03:13:13.000 349    13996.83  136.04   54908.26  88888.00
2020-12-14 03:13:14.000 349    13996.67  136.14   54908.13  88888.00
2020-12-14 03:13:15.000 349    13996.61  135.90   54908.36  88888.00
2020-12-14 03:13:16.000 349    13996.74  136.04   54908.15  88888.00
2020-12-14 03:13:17.000 349    13997.35  136.46   54907.67  88888.00
2020-12-14 03:13:18.000 349    13997.24  136.12   54908.28  88888.00
2020-12-14 03:13:19.000 349    13996.66  135.74   54908.40  88888.00
2020-12-14 03:13:20.000 349    13996.58  135.80   54908.38  88888.00
2020-12-14 03:13:21.000 349    13999.75  139.07   54904.96  88888.00
2020-12-14 03:13:22.000 349    13996.45  135.57   54908.46  88888.00
2020-12-14 03:13:23.000 349    13996.54  135.74   54908.26  88888.00
2020-12-14 03:13:24.000 349    13996.81  135.87   54908.42  88888.00
2020-12-14 03:13:25.000 349    13996.84  136.04   54908.24  88888.00
2020-12-14 03:13:26.000 349    13996.67  135.82   54908.36  88888.00
2020-12-14 03:13:27.000 349    13999.41  138.85   54905.25  88888.00
2020-12-14 03:13:28.000 349    13996.43  135.69   54908.33  88888.00
2020-12-14 03:13:29.000 349    13997.29  136.17   54908.31  88888.00
2020-12-14 03:13:30.000 349    13996.92  135.86   54908.38  88888.00
2020-12-14 03:13:31.000 349    13996.75  135.62   54908.48  88888.00
2020-12-14 03:13:32.000 349    13996.55  135.81   54908.40  88888.00
2020-12-14 03:13:33.000 349    13996.75  136.09   54908.00  88888.00
2020-12-14 03:13:34.000 349    13999.79  138.97   54905.30  88888.00
2020-12-14 03:13:35.000 349    13996.41  135.58   54908.51  88888.00
2020-12-14 03:13:36.000 349    13997.17  136.15   54908.20  88888.00
2020-12-14 03:13:37.000 349    13996.91  135.95   54908.21  88888.00
2020-12-14 03:13:38.000 349    13997.40  136.80   54907.66  88888.00
2020-12-14 03:13:39.000 349    13996.57  135.69   54908.38  88888.00
2020-12-14 03:13:40.000 349    13999.47  138.82   54905.47  88888.00
2020-12-14 03:13:41.000 349    13996.49  135.73   54908.39  88888.00
2020-12-14 03:13:42.000 349    13997.09  136.00   54908.43  88888.00
2020-12-14 03:13:43.000 349    13997.23  136.10   54908.35  88888.00
2020-12-14 03:13:44.000 349    13996.66  135.76   54908.49  88888.00
2020-12-14 03:13:45.000 349    13997.06  136.27   54908.01  88888.00
2020-12-14 03:13:46.000 349    13996.37  135.57   54908.66  88888.00
2020-12-14 03:13:47.000 349    13996.27  135.62   54908.48  88888.00
2020-12-14 03:13:48.000 349    13996.44  135.61   54908.50  88888.00
2020-12-14 03:13:49.000 349    13996.95  135.90   54908.48  88888.00
2020-12-14 03:13:50.000 349    13996.48  135.74   54908.42  88888.00
2020-12-14 03:13:51.000 349    13996.49  135.68   54908.67  88888.00
2020-12-14 03:13:52.000 349    13996.46  135.85   54908.48  88888.00
2020-12-14 03:13:53.000 349    13996.35  135.79   54908.62  88888.00
2020-12-14 03:13:54.000 349    13996.43  135.95   54908.43  88888.00
2020-12-14 03:13:55.000 349    13996.42  135.69   54908.31  88888.00
2020-12-14 03:13:56.000 349    13996.78  135.82   54908.40  88888.00
2020-12-14 03:13:57.000 349    13996.57  135.80   54908.34  88888.00
2020-12-14 03:13:58.000 349    13996.49  135.84   54908.37  88888.00
2020-12-14 03:13:59.000 349    13996.99  136.60   54907.76  88888.00
2020-12-14 03:14:00.000 349    13996.19  135.81   54908.43  88888.00
2020-12-14 03:14:01.000 349    13997.04  136.11   54908.27  88888.00
2020-12-14 03:14:02.000 349    13997.06  136.37   54907.94  88888.00
2020-12-14 03:14:03.000 349    13996.63  135.96   54908.40  88888.00
2020-12-14 03:14:04.000 349    13996.63  135.85   54908.12  88888.00
2020-12-14 03:14:05.000 349    13999.37  138.90   54905.31  88888.00
2020-12-14 03:14:06.000 349    13996.30  135.66   54908.48  88888.00
2020-12-14 03:14:07.000 349    13996.95  135.93   54908.36  88888.00
2020-12-14 03:14:08.000 349    13996.85  135.88   54908.56  88888.00
2020-12-14 03:14:09.000 349    13996.68  135.89   54908.06  88888.00
2020-12-14 03:14:10.000 349    13999.29  138.88   54905.37  88888.00
2020-12-14 03:14:11.000 349    13996.24  135.85   54908.35  88888.00
2020-12-14 03:14:12.000 349    13996.48  135.82   54908.42  88888.00
2020-12-14 03:14:13.000 349    13996.37  135.76   54908.50  88888.00
2020-12-14 03:14:14.000 349    13996.88  136.07   54908.42  88888.00
2020-12-14 03:14:15.000 349    13996.35  135.92   54908.29  88888.00
2020-12-14 03:14:16.000 349    13996.41  135.81   54908.42  88888.00
2020-12-14 03:14:17.000 349    13996.28  135.67   54908.44  88888.00
2020-12-14 03:14:18.000 349    13996.28  135.79   54908.61  88888.00
2020-12-14 03:14:19.000 349    13996.23  135.69   54908.40  88888.00
2020-12-14 03:14:20.000 349    13996.21  136.13   54908.35  88888.00
2020-12-14 03:14:21.000 349    13996.32  135.79   54908.57  88888.00
2020-12-14 03:14:22.000 349    13996.29  135.78   54908.51  88888.00
2020-12-14 03:14:23.000 349    13996.18  135.78   54908.30  88888.00
2020-12-14 03:14:24.000 349    13996.36  135.75   54908.49  88888.00
2020-12-14 03:14:25.000 349    13996.43  135.86   54908.10  88888.00
2020-12-14 03:14:26.000 349    13996.67  136.04   54908.46  88888.00
2020-12-14 03:14:27.000 349    13996.41  135.81   54908.44  88888.00
2020-12-14 03:14:28.000 349    13996.39  135.86   54908.35  88888.00
2020-12-14 03:14:29.000 349    13996.41  135.96   54908.36  88888.00
2020-12-14 03:14:30.000 349    13996.20  135.81   54908.45  88888.00
2020-12-14 03:14:31.000 349    13996.32  136.03   54908.25  88888.00
2020-12-14 03:14:32.000 349    13996.67  135.90   54908.48  88888.00
2020-12-14 03:14:33.000 349    13997.18  136.50   54907.82  88888.00
2020-12-14 03:14:34.000 349    14000.74  140.37   54903.59  88888.00
2020-12-14 03:14:35.000 349    13999.16  138.27   54906.02  88888.00
2020-12-14 03:14:36.000 349    13996.05  135.68   54908.48  88888.00
2020-12-14 03:14:37.000 349    13996.18  135.75   54908.43  88888.00
2020-12-14 03:14:38.000 349    13996.26  135.77   54908.43  88888.00
2020-12-14 03:14:39.000 349    13996.62  136.02   54908.40  88888.00
2020-12-14 03:14:40.000 349    13999.17  138.95   54905.30  88888.00
2020-12-14 03:14:41.000 349    13999.25  138.92   54905.29  88888.00
2020-12-14 03:14:42.000 349    13996.07  135.87   54908.39  88888.00
2020-12-14 03:14:43.000 349    13996.16  135.88   54908.25  88888.00
2020-12-14 03:14:44.000 349    13996.07  135.71   54908.44  88888.00
2020-12-14 03:14:45.000 349    13996.84  136.43   54907.84  88888.00
2020-12-14 03:14:46.000 349    13996.23  135.82   54908.39  88888.00
2020-12-14 03:14:47.000 349    13996.14  135.84   54908.48  88888.00
2020-12-14 03:14:48.000 349    13996.10  135.98   54908.39  88888.00
2020-12-14 03:14:49.000 349    13996.21  135.95   54908.29  88888.00
2020-12-14 03:14:50.000 349    13995.94  135.66   54908.49  88888.00
2020-12-14 03:14:51.000 349    13996.90  136.40   54908.07  88888.00
2020-12-14 03:14:52.000 349    13996.26  135.97   54908.36  88888.00
2020-12-14 03:14:53.000 349    13996.27  135.96   54908.16  88888.00
2020-12-14 03:14:54.000 349    13996.18  135.89   54908.45  88888.00
2020-12-14 03:14:55.000 349    13996.12  135.91   54908.47  88888.00
2020-12-14 03:14:56.000 349    13996.04  135.91   54908.26  88888.00
2020-12-14 03:14:57.000 349    13996.78  136.21   54908.10  88888.00
2020-12-14 03:14:58.000 349    13996.44  136.13   54908.27  88888.00
2020-12-14 03:14:59.000 349    13996.45  136.02   54908.37  88888.00
2020-12-14 03:15:00.000 349    13996.02  135.84   54908.39  88888.00
2020-12-14 03:15:01.000 349    13996.13  135.80   54908.39  88888.00
2020-12-14 03:15:02.000 349    13995.99  135.75   54908.37  88888.00
2020-12-14 03:15:03.000 349    13996.10  135.87   54908.20  88888.00
2020-12-14 03:15:04.000 349    13996.71  136.13   54908.32  88888.00
2020-12-14 03:15:05.000 349    13996.23  135.94   54908.14  88888.00
2020-12-14 03:15:06.000 349    13999.25  138.98   54905.28  88888.00
2020-12-14 03:15:07.000 349    13996.00  135.82   54908.33  88888.00
2020-12-14 03:15:08.000 349    13999.21  139.27   54904.80  88888.00
2020-12-14 03:15:09.000 349    13995.97  135.79   54908.42  88888.00
2020-12-14 03:15:10.000 349    13996.21  135.78   54908.41  88888.00
2020-12-14 03:15:11.000 349    13996.44  135.97   54908.23  88888.00
2020-12-14 03:15:12.000 349    13995.98  135.78   54908.35  88888.00
2020-12-14 03:15:13.000 349    13996.21  136.06   54907.93  88888.00
2020-12-14 03:15:14.000 349    13995.99  135.92   54908.38  88888.00
2020-12-14 03:15:15.000 349    13996.42  136.15   54908.00  88888.00
2020-12-14 03:15:16.000 349    13996.54  135.96   54908.32  88888.00
2020-12-14 03:15:17.000 349    13996.16  135.69   54908.46  88888.00
2020-12-14 03:15:18.000 349    13996.08  135.78   54908.34  88888.00
2020-12-14 03:15:19.000 349    13995.91  135.80   54908.43  88888.00
2020-12-14 03:15:20.000 349    13995.92  135.84   54908.36  88888.00
2020-12-14 03:15:21.000 349    13995.99  135.66   54908.40  88888.00
2020-12-14 03:15:22.000 349    13996.45  136.27   54908.23  88888.00
2020-12-14 03:15:23.000 349    13996.56  135.95   54908.15  88888.00
2020-12-14 03:15:24.000 349    13996.42  136.16   54908.18  88888.00
2020-12-14 03:15:25.000 349    13996.32  136.27   54908.05  88888.00
2020-12-14 03:15:26.000 349    13996.31  136.06   54908.20  88888.00
2020-12-14 03:15:27.000 349    13995.80  135.32   54908.82  88888.00
2020-12-14 03:15:28.000 349    13996.26  136.01   54908.09  88888.00
2020-12-14 03:15:29.000 349    13996.82  136.16   54907.90  88888.00
2020-12-14 03:15:30.000 349    13996.33  135.89   54908.17  88888.00
2020-12-14 03:15:31.000 349    13996.15  135.81   54908.36  88888.00
2020-12-14 03:15:32.000 349    13996.14  135.91   54908.45  88888.00
2020-12-14 03:15:33.000 349    13999.40  139.06   54905.03  88888.00
2020-12-14 03:15:34.000 349    13996.03  135.71   54908.36  88888.00
2020-12-14 03:15:35.000 349    13996.21  135.70   54908.43  88888.00
2020-12-14 03:15:36.000 349    13996.33  135.87   54908.40  88888.00
2020-12-14 03:15:37.000 349    13999.18  138.99   54905.11  88888.00
2020-12-14 03:15:38.000 349    13999.27  138.87   54905.24  88888.00
2020-12-14 03:15:39.000 349    13996.15  135.75   54908.38  88888.00
2020-12-14 03:15:40.000 349    13996.16  135.76   54908.30  88888.00
2020-12-14 03:15:41.000 349    13996.67  136.15   54908.27  88888.00
2020-12-14 03:15:42.000 349    13999.36  139.09   54905.17  88888.00
2020-12-14 03:15:43.000 349    13996.24  135.98   54908.39  88888.00
2020-12-14 03:15:44.000 349    13996.18  135.79   54908.38  88888.00
2020-12-14 03:15:45.000 349    13996.25  135.85   54908.38  88888.00
2020-12-14 03:15:46.000 349    13996.26  135.84   54908.37  88888.00
2020-12-14 03:15:47.000 349    13996.77  136.30   54908.14  88888.00
2020-12-14 03:15:48.000 349    13996.85  136.62   54907.46  88888.00
2020-12-14 03:15:49.000 349    13996.52  136.07   54908.31  88888.00
2020-12-14 03:15:50.000 349    13996.26  135.84   54908.28  88888.00
2020-12-14 03:15:51.000 349    13996.29  135.80   54908.29  88888.00
2020-12-14 03:15:52.000 349    13996.32  136.01   54908.21  88888.00
2020-12-14 03:15:53.000 349    13996.37  135.94   54908.24  88888.00
2020-12-14 03:15:54.000 349    13996.73  136.10   54908.22  88888.00
2020-12-14 03:15:55.000 349    13996.60  135.98   54908.19  88888.00
2020-12-14 03:15:56.000 349    13996.32  135.91   54908.38  88888.00
2020-12-14 03:15:57.000 349    13996.34  135.86   54908.42  88888.00
2020-12-14 03:15:58.000 349    13996.23  135.74   54908.33  88888.00
2020-12-14 03:15:59.000 349    13996.41  135.93   54908.26  88888.00
2020-12-14 03:16:00.000 349    13996.92  136.13   54908.19  88888.00
2020-12-14 03:16:01.000 349    13996.54  135.89   54908.28  88888.00
2020-12-14 03:16:02.000 349    13996.43  135.93   54908.19  88888.00
2020-12-14 03:16:03.000 349    13996.33  136.01   54908.15  88888.00
2020-12-14 03:16:04.000 349    13996.35  136.15   54908.15  88888.00
2020-12-14 03:16:05.000 349    13996.41  135.98   54908.14  88888.00
2020-12-14 03:16:06.000 349    13996.32  136.24   54908.12  88888.00
2020-12-14 03:16:07.000 349    13996.67  135.91   54908.33  88888.00
2020-12-14 03:16:08.000 349    13999.55  139.19   54905.16  88888.00
2020-12-14 03:16:09.000 349    13997.49  136.76   54907.57  88888.00
2020-12-14 03:16:10.000 349    13996.37  135.90   54908.31  88888.00
2020-12-14 03:16:11.000 349    13996.47  136.01   54908.11  88888.00
2020-12-14 03:16:12.000 349    13996.99  136.29   54907.85  88888.00
2020-12-14 03:16:13.000 349    13999.77  139.28   54904.88  88888.00
2020-12-14 03:16:14.000 349    13996.48  135.97   54908.21  88888.00
2020-12-14 03:16:15.000 349    13996.33  135.89   54908.42  88888.00
2020-12-14 03:16:16.000 349    13996.57  136.07   54908.32  88888.00
2020-12-14 03:16:17.000 349    13996.40  135.98   54907.89  88888.00
2020-12-14 03:16:18.000 349    13996.44  136.03   54908.26  88888.00
2020-12-14 03:16:19.000 349    14000.04  139.32   54905.04  88888.00
2020-12-14 03:16:20.000 349    13996.63  136.06   54908.21  88888.00
2020-12-14 03:16:21.000 349    13996.57  136.09   54908.29  88888.00
2020-12-14 03:16:22.000 349    13996.41  135.91   54908.24  88888.00
2020-12-14 03:16:23.000 349    13996.50  135.88   54908.30  88888.00
2020-12-14 03:16:24.000 349    13999.48  139.07   54905.28  88888.00
2020-12-14 03:16:25.000 349    13996.98  136.40   54908.10  88888.00
2020-12-14 03:16:26.000 349    13996.92  136.25   54908.21  88888.00
2020-12-14 03:16:27.000 349    13996.63  136.15   54908.28  88888.00
2020-12-14 03:16:28.000 349    13996.63  136.26   54908.06  88888.00
2020-12-14 03:16:29.000 349    13996.82  136.38   54908.09  88888.00
2020-12-14 03:16:30.000 349    13997.06  136.58   54907.98  88888.00
2020-12-14 03:16:31.000 349    13996.41  136.41   54908.19  88888.00
2020-12-14 03:16:32.000 349    13996.85  136.19   54908.21  88888.00
2020-12-14 03:16:33.000 349    13996.42  136.02   54908.32  88888.00
2020-12-14 03:16:34.000 349    13996.52  136.03   54908.19  88888.00
2020-12-14 03:16:35.000 349    13996.84  136.32   54908.25  88888.00
2020-12-14 03:16:36.000 349    13997.07  136.32   54907.87  88888.00
2020-12-14 03:16:37.000 349    13997.02  136.21   54908.33  88888.00
2020-12-14 03:16:38.000 349    13996.69  136.16   54908.19  88888.00
2020-12-14 03:16:39.000 349    13996.98  136.23   54908.25  88888.00
2020-12-14 03:16:40.000 349    13996.65  136.11   54908.28  88888.00
2020-12-14 03:16:41.000 349    13996.57  136.06   54908.32  88888.00
2020-12-14 03:16:42.000 349    13996.82  136.18   54908.36  88888.00
2020-12-14 03:16:43.000 349    13996.95  136.41   54908.10  88888.00
2020-12-14 03:16:44.000 349    14000.21  139.66   54905.10  88888.00
2020-12-14 03:16:45.000 349    13997.29  136.64   54907.83  88888.00
2020-12-14 03:16:46.000 349    13996.79  136.19   54908.34  88888.00
2020-12-14 03:16:47.000 349    13996.90  136.41   54908.12  88888.00
2020-12-14 03:16:48.000 349    13996.88  136.41   54908.31  88888.00
2020-12-14 03:16:49.000 349    13999.96  139.35   54905.14  88888.00
2020-12-14 03:16:50.000 349    13997.34  136.67   54908.19  88888.00
2020-12-14 03:16:51.000 349    13997.63  136.69   54908.03  88888.00
2020-12-14 03:16:52.000 349    13996.74  136.22   54908.54  88888.00
2020-12-14 03:16:53.000 349    13996.78  136.28   54908.29  88888.00
2020-12-14 03:16:54.000 349    13996.86  136.39   54908.34  88888.00
2020-12-14 03:16:55.000 349    14000.01  139.69   54905.01  88888.00
2020-12-14 03:16:56.000 349    13996.63  136.13   54908.32  88888.00
2020-12-14 03:16:57.000 349    13997.41  136.67   54908.01  88888.00
2020-12-14 03:16:58.000 349    13996.84  136.22   54908.42  88888.00
2020-12-14 03:16:59.000 349    13996.93  136.45   54908.15  88888.00
2020-12-14 03:17:00.000 349    13996.85  136.26   54908.39  88888.00
2020-12-14 03:17:01.000 349    13996.71  136.18   54908.56  88888.00
2020-12-14 03:17:02.000 349    14000.70  139.89   54904.88  88888.00
2020-12-14 03:17:03.000 349    13997.03  136.13   54908.61  88888.00
2020-12-14 03:17:04.000 349    13997.10  136.28   54908.51  88888.00
2020-12-14 03:17:05.000 349    13996.99  136.47   54908.23  88888.00
2020-12-14 03:17:06.000 349    14001.16  140.66   54903.80  88888.00
2020-12-14 03:17:07.000 349    14000.04  139.42   54905.32  88888.00
2020-12-14 03:17:08.000 349    13996.90  136.20   54908.49  88888.00
2020-12-14 03:17:09.000 349    13997.48  136.42   54908.37  88888.00
2020-12-14 03:17:10.000 349    13997.14  136.36   54908.36  88888.00
2020-12-14 03:17:11.000 349    13996.85  136.57   54908.33  88888.00
2020-12-14 03:17:12.000 349    13999.90  139.38   54905.29  88888.00
2020-12-14 03:17:13.000 349    13996.90  136.32   54908.47  88888.00
2020-12-14 03:17:14.000 349    13996.79  136.33   54908.36  88888.00
2020-12-14 03:17:15.000 349    13997.33  136.47   54908.53  88888.00
2020-12-14 03:17:16.000 349    13996.90  136.24   54908.45  88888.00
2020-12-14 03:17:17.000 349    13997.00  136.26   54908.38  88888.00
2020-12-14 03:17:18.000 349    13997.00  136.30   54908.41  88888.00
2020-12-14 03:17:19.000 349    13996.89  136.12   54908.50  88888.00
2020-12-14 03:17:20.000 349    13997.11  136.48   54908.49  88888.00
2020-12-14 03:17:21.000 349    13996.79  136.04   54908.55  88888.00
2020-12-14 03:17:22.000 349    13997.39  136.48   54908.35  88888.00
2020-12-14 03:17:23.000 349    13997.01  136.22   54908.62  88888.00
2020-12-14 03:17:24.000 349    13997.06  136.29   54908.62  88888.00
2020-12-14 03:17:25.000 349    13996.81  136.12   54908.61  88888.00
2020-12-14 03:17:26.000 349    13996.89  136.17   54908.62  88888.00
2020-12-14 03:17:27.000 349    13997.37  136.26   54908.55  88888.00
2020-12-14 03:17:28.000 349    13997.49  136.32   54908.39  88888.00
2020-12-14 03:17:29.000 349    13997.21  136.47   54908.45  88888.00
2020-12-14 03:17:30.000 349    13997.10  136.23   54908.50  88888.00
2020-12-14 03:17:31.000 349    13997.09  136.29   54908.42  88888.00
2020-12-14 03:17:32.000 349    13996.89  136.08   54908.68  88888.00
2020-12-14 03:17:33.000 349    14000.18  139.46   54905.23  88888.00
2020-12-14 03:17:34.000 349    13997.52  136.46   54908.59  88888.00
2020-12-14 03:17:35.000 349    13997.23  136.18   54908.53  88888.00
2020-12-14 03:17:36.000 349    13997.12  136.46   54908.44  88888.00
2020-12-14 03:17:37.000 349    13996.89  136.01   54908.79  88888.00
2020-12-14 03:17:38.000 349    14000.17  139.35   54905.24  88888.00
2020-12-14 03:17:39.000 349    13997.43  136.44   54908.26  88888.00
2020-12-14 03:17:40.000 349    13997.59  136.56   54908.33  88888.00
2020-12-14 03:17:41.000 349    13997.37  136.21   54908.25  88888.00
2020-12-14 03:17:42.000 349    13996.99  136.08   54908.56  88888.00
2020-12-14 03:17:43.000 349    13997.40  136.27   54908.28  88888.00
2020-12-14 03:17:44.000 349    13996.89  135.88   54908.71  88888.00
2020-12-14 03:17:45.000 349    13997.32  136.42   54908.25  88888.00
2020-12-14 03:17:46.000 349    13996.99  135.90   54908.56  88888.00
2020-12-14 03:17:47.000 349    13997.27  136.12   54908.67  88888.00
2020-12-14 03:17:48.000 349    13997.23  136.04   54908.71  88888.00
2020-12-14 03:17:49.000 349    13997.08  135.96   54908.61  88888.00
2020-12-14 03:17:50.000 349    13997.00  135.97   54908.64  88888.00
2020-12-14 03:17:51.000 349    13997.41  136.35   54908.26  88888.00
2020-12-14 03:17:52.000 349    13997.53  136.18   54908.61  88888.00
2020-12-14 03:17:53.000 349    13997.22  135.95   54908.68  88888.00
2020-12-14 03:17:54.000 349    13997.37  136.07   54908.65  88888.00
2020-12-14 03:17:55.000 349    13997.15  135.97   54908.66  88888.00
2020-12-14 03:17:56.000 349    13997.17  135.96   54908.64  88888.00
2020-12-14 03:17:57.000 349    13997.05  135.89   54908.70  88888.00
2020-12-14 03:17:58.000 349    13998.15  136.74   54907.83  88888.00
2020-12-14 03:17:59.000 349    13997.60  136.06   54908.68  88888.00
2020-12-14 03:18:00.000 349    13997.27  135.95   54908.53  88888.00
2020-12-14 03:18:01.000 349    13997.01  135.88   54908.58  88888.00
2020-12-14 03:18:02.000 349    13997.06  135.84   54908.68  88888.00
2020-12-14 03:18:03.000 349    14000.19  139.29   54904.83  88888.00
2020-12-14 03:18:04.000 349    14000.24  139.14   54905.38  88888.00
2020-12-14 03:18:05.000 349    13997.64  136.07   54908.62  88888.00
2020-12-14 03:18:06.000 349    13997.37  136.08   54908.35  88888.00
2020-12-14 03:18:07.000 349    13997.30  135.82   54908.23  88888.00
2020-12-14 03:18:08.000 349    13997.21  135.87   54908.53  88888.00
2020-12-14 03:18:09.000 349    14000.46  139.45   54905.07  88888.00
2020-12-14 03:18:10.000 349    13997.11  135.87   54908.66  88888.00
2020-12-14 03:18:11.000 349    13997.18  136.01   54908.60  88888.00
2020-12-14 03:18:12.000 349    13997.43  136.00   54908.65  88888.00
2020-12-14 03:18:13.000 349    13997.32  136.06   54908.51  88888.00
2020-12-14 03:18:14.000 349    13997.21  135.92   54908.59  88888.00
2020-12-14 03:18:15.000 349    13997.56  136.37   54908.07  88888.00
2020-12-14 03:18:16.000 349    13997.19  135.95   54908.69  88888.00
2020-12-14 03:18:17.000 349    13997.10  136.20   54908.55  88888.00
2020-12-14 03:18:18.000 349    13997.30  135.78   54908.67  88888.00
2020-12-14 03:18:19.000 349    13998.00  136.89   54907.90  88888.00
2020-12-14 03:18:20.000 349    13997.27  135.94   54908.44  88888.00
2020-12-14 03:18:21.000 349    13997.67  136.23   54908.41  88888.00
2020-12-14 03:18:22.000 349    13997.22  135.90   54908.70  88888.00
2020-12-14 03:18:23.000 349    13997.68  136.18   54908.73  88888.00
2020-12-14 03:18:24.000 349    13997.70  136.10   54908.71  88888.00
2020-12-14 03:18:25.000 349    13997.46  136.03   54908.60  88888.00
2020-12-14 03:18:26.000 349    13997.33  136.00   54908.58  88888.00
2020-12-14 03:18:27.000 349    13997.42  136.21   54908.32  88888.00
2020-12-14 03:18:28.000 349    13997.09  135.79   54908.67  88888.00
2020-12-14 03:18:29.000 349    13997.19  135.95   54908.64  88888.00
2020-12-14 03:18:30.000 349    13997.80  136.29   54908.45  88888.00
2020-12-14 03:18:31.000 349    13997.35  135.97   54908.59  88888.00
2020-12-14 03:18:32.000 349    13997.36  135.86   54908.79  88888.00
2020-12-14 03:18:33.000 349    13997.35  136.11   54908.50  88888.00
2020-12-14 03:18:34.000 349    13998.05  136.64   54907.30  88888.00
2020-12-14 03:18:35.000 349    13998.45  136.79   54907.80  88888.00
2020-12-14 03:18:36.000 349    13997.27  135.80   54908.64  88888.00
2020-12-14 03:18:37.000 349    13997.74  135.97   54908.63  88888.00
2020-12-14 03:18:38.000 349    13996.98  135.57   54908.91  88888.00
2020-12-14 03:18:39.000 349    13997.15  135.66   54908.73  88888.00
2020-12-14 03:18:40.000 349    14000.79  139.56   54904.67  88888.00
2020-12-14 03:18:41.000 349    13997.29  135.79   54908.67  88888.00
2020-12-14 03:18:42.000 349    13996.98  135.68   54908.91  88888.00
2020-12-14 03:18:43.000 349    13997.34  135.77   54908.51  88888.00
2020-12-14 03:18:44.000 349    13997.26  135.74   54908.57  88888.00
2020-12-14 03:18:45.000 349    13997.46  136.02   54908.53  88888.00
2020-12-14 03:18:46.000 349    13996.85  135.53   54908.79  88888.00
2020-12-14 03:18:47.000 349    13997.04  135.48   54908.67  88888.00
2020-12-14 03:18:48.000 349    13997.63  135.84   54908.73  88888.00
2020-12-14 03:18:49.000 349    13997.66  135.81   54908.84  88888.00
2020-12-14 03:18:50.000 349    13997.07  135.65   54908.78  88888.00
2020-12-14 03:18:51.000 349    13996.90  135.55   54908.94  88888.00
2020-12-14 03:18:52.000 349    13997.12  135.60   54908.81  88888.00
2020-12-14 03:18:53.000 349    13997.16  135.71   54908.80  88888.00
2020-12-14 03:18:54.000 349    13996.93  135.66   54908.86  88888.00
2020-12-14 03:18:55.000 349    13997.62  135.91   54908.84  88888.00
2020-12-14 03:18:56.000 349    13997.40  135.90   54908.81  88888.00
2020-12-14 03:18:57.000 349    13997.65  136.08   54908.52  88888.00
2020-12-14 03:18:58.000 349    13997.05  135.72   54908.82  88888.00
2020-12-14 03:18:59.000 349    13997.18  135.77   54908.70  88888.00
2020-12-14 03:19:00.000 349    13997.17  135.77   54908.87  88888.00
2020-12-14 03:19:01.000 349    13997.20  135.59   54908.98  88888.00
2020-12-14 03:19:02.000 349    13997.55  136.05   54908.75  88888.00
2020-12-14 03:19:03.000 349    14000.71  139.25   54905.29  88888.00
2020-12-14 03:19:04.000 349    13996.98  135.64   54908.86  88888.00
2020-12-14 03:19:05.000 349    13996.98  135.56   54909.00  88888.00
2020-12-14 03:19:06.000 349    13996.96  135.74   54908.87  88888.00
2020-12-14 03:19:07.000 349    13996.99  135.56   54908.98  88888.00
2020-12-14 03:19:08.000 349    13997.15  135.54   54908.92  88888.00
2020-12-14 03:19:09.000 349    14000.71  139.36   54905.15  88888.00
2020-12-14 03:19:10.000 349    13996.99  135.72   54908.87  88888.00
2020-12-14 03:19:11.000 349    13997.27  135.82   54908.60  88888.00
2020-12-14 03:19:12.000 349    13996.88  135.61   54908.99  88888.00
2020-12-14 03:19:13.000 349    13997.49  135.84   54908.79  88888.00
2020-12-14 03:19:14.000 349    13997.35  135.74   54908.98  88888.00
2020-12-14 03:19:15.000 349    13997.49  135.88   54908.57  88888.00
2020-12-14 03:19:16.000 349    13997.03  135.66   54908.97  88888.00
2020-12-14 03:19:17.000 349    13997.26  135.69   54908.99  88888.00
2020-12-14 03:19:18.000 349    13997.12  135.58   54908.97  88888.00
2020-12-14 03:19:19.000 349    13996.82  135.59   54908.84  88888.00
2020-12-14 03:19:20.000 349    13997.33  135.71   54909.01  88888.00
2020-12-14 03:19:21.000 349    13997.45  136.05   54908.53  88888.00
2020-12-14 03:19:22.000 349    13997.14  135.60   54908.87  88888.00
2020-12-14 03:19:23.000 349    13997.06  135.62   54908.98  88888.00
2020-12-14 03:19:24.000 349    13996.87  135.54   54908.94  88888.00
2020-12-14 03:19:25.000 349    13997.03  135.60   54908.91  88888.00
2020-12-14 03:19:26.000 349    13997.40  135.95   54908.78  88888.00
2020-12-14 03:19:27.000 349    13997.72  136.22   54908.51  88888.00
2020-12-14 03:19:28.000 349    13996.93  135.69   54908.94  88888.00
2020-12-14 03:19:29.000 349    13996.92  135.52   54908.90  88888.00
2020-12-14 03:19:30.000 349    13996.90  135.82   54908.75  88888.00
2020-12-14 03:19:31.000 349    13996.81  135.66   54908.85  88888.00
2020-12-14 03:19:32.000 349    13997.00  135.78   54908.66  88888.00
2020-12-14 03:19:33.000 349    14000.15  138.89   54905.57  88888.00
2020-12-14 03:19:34.000 349    13996.71  135.53   54908.98  88888.00
2020-12-14 03:19:35.000 349    13996.56  135.52   54908.97  88888.00
2020-12-14 03:19:36.000 349    13996.73  135.64   54909.00  88888.00
2020-12-14 03:19:37.000 349    13996.73  135.55   54908.96  88888.00
2020-12-14 03:19:38.000 349    13997.20  135.93   54908.82  88888.00
2020-12-14 03:19:39.000 349    14000.22  138.97   54905.68  88888.00
2020-12-14 03:19:40.000 349    13996.96  135.75   54908.87  88888.00
2020-12-14 03:19:41.000 349    13996.65  135.67   54908.97  88888.00
2020-12-14 03:19:42.000 349    13996.79  135.78   54908.68  88888.00
2020-12-14 03:19:43.000 349    13996.79  135.76   54908.78  88888.00
2020-12-14 03:19:44.000 349    13996.59  135.64   54908.72  88888.00
2020-12-14 03:19:45.000 349    13997.21  136.02   54908.78  88888.00
2020-12-14 03:19:46.000 349    13996.75  135.88   54908.81  88888.00
2020-12-14 03:19:47.000 349    13996.47  135.53   54908.93  88888.00
2020-12-14 03:19:48.000 349    13996.40  135.93   54908.70  88888.00
2020-12-14 03:19:49.000 349    13996.62  135.58   54908.84  88888.00
2020-12-14 03:19:50.000 349    13996.52  135.46   54909.01  88888.00
2020-12-14 03:19:51.000 349    13996.86  135.74   54908.84  88888.00
2020-12-14 03:19:52.000 349    13997.10  135.79   54908.82  88888.00
2020-12-14 03:19:53.000 349    13996.49  135.56   54908.92  88888.00
2020-12-14 03:19:54.000 349    13996.30  135.66   54908.86  88888.00
2020-12-14 03:19:55.000 349    13996.63  135.97   54908.73  88888.00
2020-12-14 03:19:56.000 349    13996.46  135.62   54908.78  88888.00
2020-12-14 03:19:57.000 349    13999.52  138.69   54905.71  88888.00
2020-12-14 03:19:58.000 349    13996.72  135.81   54908.72  88888.00
2020-12-14 03:19:59.000 349    13996.28  135.57   54908.86  88888.00
2020-12-14 03:20:00.000 349    13996.43  135.58   54908.89  88888.00
2020-12-14 03:20:01.000 349    13996.18  135.49   54908.88  88888.00
2020-12-14 03:20:02.000 349    14001.79  140.72   54904.31  88888.00
2020-12-14 03:20:03.000 349    13996.63  135.56   54908.93  88888.00
2020-12-14 03:20:04.000 349    13996.75  135.59   54908.92  88888.00
2020-12-14 03:20:05.000 349    13996.34  135.48   54908.93  88888.00
2020-12-14 03:20:06.000 349    13996.34  135.54   54909.00  88888.00
2020-12-14 03:20:07.000 349    13996.18  135.55   54908.90  88888.00
2020-12-14 03:20:08.000 349    13999.40  138.68   54905.59  88888.00
2020-12-14 03:20:09.000 349    13996.50  135.83   54908.49  88888.00
2020-12-14 03:20:10.000 349    13999.93  138.79   54905.70  88888.00
2020-12-14 03:20:11.000 349    13996.47  135.67   54908.74  88888.00
2020-12-14 03:20:12.000 349    13996.33  135.53   54909.02  88888.00
2020-12-14 03:20:13.000 349    13996.29  135.66   54908.67  88888.00
2020-12-14 03:20:14.000 349    13996.24  135.56   54908.93  88888.00
2020-12-14 03:20:15.000 349    13996.58  135.71   54908.74  88888.00
2020-12-14 03:20:16.000 349    13996.90  135.83   54908.60  88888.00
2020-12-14 03:20:17.000 349    13996.63  135.73   54908.85  88888.00
2020-12-14 03:20:18.000 349    13996.18  135.47   54908.68  88888.00
2020-12-14 03:20:19.000 349    13996.21  135.40   54908.83  88888.00
2020-12-14 03:20:20.000 349    13996.24  135.66   54908.92  88888.00
2020-12-14 03:20:21.000 349    13996.58  135.90   54908.54  88888.00
2020-12-14 03:20:22.000 349    13996.33  135.68   54908.78  88888.00
2020-12-14 03:20:23.000 349    13996.80  135.71   54908.77  88888.00
2020-12-14 03:20:24.000 349    13996.35  135.55   54908.73  88888.00
2020-12-14 03:20:25.000 349    13996.21  135.77   54908.92  88888.00
2020-12-14 03:20:26.000 349    13996.15  135.66   54908.59  88888.00
2020-12-14 03:20:27.000 349    13996.20  135.51   54908.88  88888.00
2020-12-14 03:20:28.000 349    13996.70  136.10   54908.04  88888.00
2020-12-14 03:20:29.000 349    13996.97  136.38   54907.74  88888.00
2020-12-14 03:20:30.000 349    13999.58  138.90   54905.66  88888.00
2020-12-14 03:20:31.000 349    13996.23  135.49   54908.92  88888.00
2020-12-14 03:20:32.000 349    13996.32  135.46   54908.86  88888.00
2020-12-14 03:20:33.000 349    13996.33  136.04   54908.28  88888.00
2020-12-14 03:20:34.000 349    13995.97  135.49   54908.88  88888.00
2020-12-14 03:20:35.000 349    13999.81  138.83   54905.53  88888.00
2020-12-14 03:20:36.000 349    13996.22  135.50   54908.82  88888.00
2020-12-14 03:20:37.000 349    13996.11  135.50   54908.92  88888.00
2020-12-14 03:20:38.000 349    13996.26  135.58   54908.86  88888.00
2020-12-14 03:20:39.000 349    13996.43  135.84   54908.57  88888.00
2020-12-14 03:20:40.000 349    13996.08  135.67   54908.84  88888.00
2020-12-14 03:20:41.000 349    13996.63  135.78   54908.84  88888.00
2020-12-14 03:20:42.000 349    13996.56  135.66   54908.87  88888.00
2020-12-14 03:20:43.000 349    13996.37  135.70   54908.67  88888.00
2020-12-14 03:20:44.000 349    13996.18  135.57   54909.05  88888.00
2020-12-14 03:20:45.000 349    13996.35  135.82   54908.62  88888.00
2020-12-14 03:20:46.000 349    13997.13  136.73   54907.00  88888.00
2020-12-14 03:20:47.000 349    13999.24  138.60   54905.70  88888.00
2020-12-14 03:20:48.000 349    13996.42  135.73   54908.86  88888.00
2020-12-14 03:20:49.000 349    13996.06  135.59   54908.90  88888.00
2020-12-14 03:20:50.000 349    13997.12  136.29   54908.27  88888.00
2020-12-14 03:20:51.000 349    13996.08  135.73   54908.76  88888.00
2020-12-14 03:20:52.000 349    13999.08  138.82   54905.65  88888.00
2020-12-14 03:20:53.000 349    13996.16  135.64   54908.83  88888.00
2020-12-14 03:20:54.000 349    13996.26  135.64   54908.87  88888.00
2020-12-14 03:20:55.000 349    13996.13  135.54   54908.93  88888.00
2020-12-14 03:20:56.000 349    13996.05  135.39   54909.08  88888.00
2020-12-14 03:20:57.000 349    13995.94  135.38   54909.00  88888.00
2020-12-14 03:20:58.000 349    13996.25  135.64   54908.58  88888.00
2020-12-14 03:20:59.000 349    13996.07  135.44   54908.87  88888.00
2020-12-14 03:21:00.000 349    13996.43  135.50   54909.03  88888.00
2020-12-14 03:21:01.000 349    13996.28  135.55   54908.86  88888.00
2020-12-14 03:21:02.000 349    13996.16  135.58   54908.95  88888.00
2020-12-14 03:21:03.000 349    13996.50  136.00   54908.60  88888.00
2020-12-14 03:21:04.000 349    13996.36  135.73   54908.57  88888.00
2020-12-14 03:21:05.000 349    13996.44  135.65   54908.87  88888.00
2020-12-14 03:21:06.000 349    13999.58  138.78   54905.74  88888.00
2020-12-14 03:21:07.000 349    13996.79  135.99   54908.56  88888.00
2020-12-14 03:21:08.000 349    13996.15  135.46   54908.90  88888.00
2020-12-14 03:21:09.000 349    13996.05  135.51   54908.89  88888.00
2020-12-14 03:21:10.000 349    13996.25  135.64   54908.76  88888.00
2020-12-14 03:21:11.000 349    13996.41  136.02   54908.56  88888.00
2020-12-14 03:21:12.000 349    13996.02  135.51   54908.76  88888.00
2020-12-14 03:21:13.000 349    13996.46  135.69   54908.85  88888.00
2020-12-14 03:21:14.000 349    13996.04  135.64   54908.76  88888.00
2020-12-14 03:21:15.000 349    13996.48  135.97   54908.37  88888.00
2020-12-14 03:21:16.000 349    13996.07  135.60   54908.78  88888.00
2020-12-14 03:21:17.000 349    13995.93  135.50   54908.92  88888.00
2020-12-14 03:21:18.000 349    13996.02  135.61   54908.85  88888.00
2020-12-14 03:21:19.000 349    13996.33  135.68   54908.62  88888.00
2020-12-14 03:21:20.000 349    13996.11  135.70   54908.71  88888.00
2020-12-14 03:21:21.000 349    13998.70  138.32   54905.61  88888.00
2020-12-14 03:21:22.000 349    13995.98  135.50   54908.81  88888.00
2020-12-14 03:21:23.000 349    13996.00  135.45   54908.91  88888.00
2020-12-14 03:21:24.000 349    13995.99  135.45   54908.70  88888.00
2020-12-14 03:21:25.000 349    13996.44  135.53   54908.89  88888.00
2020-12-14 03:21:26.000 349    13996.18  135.47   54908.90  88888.00
2020-12-14 03:21:27.000 349    13998.99  138.74   54905.63  88888.00
2020-12-14 03:21:28.000 349    13996.05  135.47   54908.89  88888.00
2020-12-14 03:21:29.000 349    13996.29  135.74   54908.76  88888.00
2020-12-14 03:21:30.000 349    13995.74  135.29   54908.82  88888.00
2020-12-14 03:21:31.000 349    13996.43  135.73   54908.90  88888.00
2020-12-14 03:21:32.000 349    13996.41  135.70   54908.77  88888.00
2020-12-14 03:21:33.000 349    13996.32  135.72   54908.60  88888.00
2020-12-14 03:21:34.000 349    13996.04  135.63   54908.74  88888.00
2020-12-14 03:21:35.000 349    13995.99  135.61   54908.85  88888.00
2020-12-14 03:21:36.000 349    13995.86  135.53   54908.78  88888.00
2020-12-14 03:21:37.000 349    13995.94  135.51   54908.84  88888.00
2020-12-14 03:21:38.000 349    13996.31  135.59   54908.89  88888.00
2020-12-14 03:21:39.000 349    13996.08  135.55   54908.82  88888.00
2020-12-14 03:21:40.000 349    13999.14  138.65   54905.56  88888.00
2020-12-14 03:21:41.000 349    13995.89  135.44   54909.03  88888.00
2020-12-14 03:21:42.000 349    13996.10  135.74   54908.72  88888.00
2020-12-14 03:21:43.000 349    13995.92  135.54   54908.81  88888.00
2020-12-14 03:21:44.000 349    13996.13  135.74   54908.76  88888.00
2020-12-14 03:21:45.000 349    13996.16  135.53   54908.72  88888.00
2020-12-14 03:21:46.000 349    13999.15  138.75   54905.62  88888.00
2020-12-14 03:21:47.000 349    13996.01  135.46   54908.84  88888.00
2020-12-14 03:21:48.000 349    13995.94  135.60   54908.78  88888.00
2020-12-14 03:21:49.000 349    13995.78  135.55   54908.79  88888.00
2020-12-14 03:21:50.000 349    13996.93  136.38   54908.12  88888.00
2020-12-14 03:21:51.000 349    13996.42  135.98   54908.46  88888.00
2020-12-14 03:21:52.000 349    13996.38  136.24   54908.21  88888.00
2020-12-14 03:21:53.000 349    13996.28  136.05   54908.15  88888.00
2020-12-14 03:21:54.000 349    13996.26  135.99   54908.29  88888.00
2020-12-14 03:21:55.000 349    13996.21  135.85   54908.44  88888.00
2020-12-14 03:21:56.000 349    13996.76  136.27   54908.28  88888.00
2020-12-14 03:21:57.000 349    13996.61  136.19   54908.16  88888.00
2020-12-14 03:21:58.000 349    13999.77  139.42   54904.95  88888.00
2020-12-14 03:21:59.000 349    13996.24  136.43   54908.12  88888.00
2020-12-14 03:22:00.000 349    13996.39  136.13   54908.43  88888.00
2020-12-14 03:22:01.000 349    13996.28  136.10   54908.21  88888.00
2020-12-14 03:22:02.000 349    13996.30  135.99   54908.17  88888.00
2020-12-14 03:22:03.000 349    13996.78  136.31   54908.01  88888.00
2020-12-14 03:22:04.000 349    13996.31  136.13   54908.36  88888.00
2020-12-14 03:22:05.000 349    13996.26  136.04   54908.33  88888.00
2020-12-14 03:22:06.000 349    13996.27  136.05   54908.39  88888.00
2020-12-14 03:22:07.000 349    13996.16  135.93   54908.35  88888.00
2020-12-14 03:22:08.000 349    13996.25  136.17   54908.13  88888.00
2020-12-14 03:22:09.000 349    13996.55  136.02   54908.12  88888.00
2020-12-14 03:22:10.000 349    13996.27  136.15   54908.32  88888.00
2020-12-14 03:22:11.000 349    13996.34  136.12   54908.22  88888.00
2020-12-14 03:22:12.000 349    13996.00  135.91   54908.30  88888.00
2020-12-14 03:22:13.000 349    13999.47  139.37   54904.89  88888.00
2020-12-14 03:22:14.000 349    13996.30  135.99   54908.27  88888.00
2020-12-14 03:22:15.000 349    13996.73  136.26   54908.16  88888.00
2020-12-14 03:22:16.000 349    13996.54  136.10   54908.16  88888.00
2020-12-14 03:22:17.000 349    13996.19  136.06   54908.30  88888.00
2020-12-14 03:22:18.000 349    13996.20  136.04   54908.60  88888.00
2020-12-14 03:22:19.000 349    13999.33  139.14   54905.01  88888.00
2020-12-14 03:22:20.000 349    13996.29  135.85   54908.26  88888.00
2020-12-14 03:22:21.000 349    13996.59  136.03   54908.21  88888.00
2020-12-14 03:22:22.000 349    13996.42  136.18   54908.35  88888.00
2020-12-14 03:22:23.000 349    13996.48  136.01   54908.28  88888.00
2020-12-14 03:22:24.000 349    13995.84  135.53   54908.85  88888.00
2020-12-14 03:22:25.000 349    13995.99  135.65   54908.75  88888.00
2020-12-14 03:22:26.000 349    13995.91  135.68   54908.67  88888.00
2020-12-14 03:22:27.000 349    13995.76  135.51   54908.84  88888.00
2020-12-14 03:22:28.000 349    13996.43  135.93   54908.62  88888.00
2020-12-14 03:22:29.000 349    13996.09  135.73   54908.45  88888.00
2020-12-14 03:22:30.000 349    13996.16  135.78   54908.65  88888.00
2020-12-14 03:22:31.000 349    13996.29  135.73   54908.69  88888.00
2020-12-14 03:22:32.000 349    13996.03  135.64   54908.66  88888.00
2020-12-14 03:22:33.000 349    14000.59  140.12   54904.19  88888.00
2020-12-14 03:22:34.000 349    13998.91  138.39   54906.46  88888.00
2020-12-14 03:22:35.000 349    13996.23  135.87   54908.62  88888.00
2020-12-14 03:22:36.000 349    13996.04  135.72   54908.40  88888.00
2020-12-14 03:22:37.000 349    13996.04  135.69   54908.61  88888.00
2020-12-14 03:22:38.000 349    13995.95  135.54   54908.63  88888.00
2020-12-14 03:22:39.000 349    13998.85  138.66   54905.74  88888.00
2020-12-14 03:22:40.000 349    13996.51  135.94   54908.60  88888.00
2020-12-14 03:22:41.000 349    13996.32  135.93   54908.32  88888.00
2020-12-14 03:22:42.000 349    13996.11  135.86   54908.50  88888.00
2020-12-14 03:22:43.000 349    13996.24  135.83   54908.51  88888.00
2020-12-14 03:22:44.000 349    13995.97  135.69   54908.73  88888.00
2020-12-14 03:22:45.000 349    13996.00  135.67   54908.70  88888.00
2020-12-14 03:22:46.000 349    13996.70  136.03   54908.60  88888.00
2020-12-14 03:22:47.000 349    13996.35  135.88   54908.70  88888.00
2020-12-14 03:22:48.000 349    13996.25  135.68   54908.67  88888.00
2020-12-14 03:22:49.000 349    13996.29  135.74   54908.51  88888.00
2020-12-14 03:22:50.000 349    13996.49  135.97   54908.40  88888.00
2020-12-14 03:22:51.000 349    13996.13  135.68   54908.58  88888.00
2020-12-14 03:22:52.000 349    13996.11  135.74   54908.63  88888.00
2020-12-14 03:22:53.000 349    13996.67  135.94   54908.65  88888.00
2020-12-14 03:22:54.000 349    13996.38  135.83   54908.56  88888.00
2020-12-14 03:22:55.000 349    13996.30  135.77   54908.58  88888.00
2020-12-14 03:22:56.000 349    13996.21  135.73   54908.68  88888.00
2020-12-14 03:22:57.000 349    13996.12  135.74   54908.60  88888.00
2020-12-14 03:22:58.000 349    13996.45  135.95   54908.54  88888.00
2020-12-14 03:22:59.000 349    13996.72  136.01   54908.56  88888.00
2020-12-14 03:23:00.000 349    13996.75  136.51   54908.06  88888.00
2020-12-14 03:23:01.000 349    13996.48  135.86   54908.43  88888.00
2020-12-14 03:23:02.000 349    13996.16  135.81   54908.70  88888.00
2020-12-14 03:23:03.000 349    13996.19  135.69   54908.54  88888.00
2020-12-14 03:23:04.000 349    13999.18  138.86   54905.57  88888.00
2020-12-14 03:23:05.000 349    13996.45  136.19   54908.29  88888.00
2020-12-14 03:23:06.000 349    13996.48  135.80   54908.64  88888.00
2020-12-14 03:23:07.000 349    13996.36  135.84   54908.68  88888.00
2020-12-14 03:23:08.000 349    13996.26  135.66   54908.80  88888.00
2020-12-14 03:23:09.000 349    13996.26  135.75   54908.79  88888.00
2020-12-14 03:23:10.000 349    13999.54  138.84   54905.57  88888.00
2020-12-14 03:23:11.000 349    13996.65  135.83   54908.73  88888.00
2020-12-14 03:23:12.000 349    13996.63  135.94   54908.65  88888.00
2020-12-14 03:23:13.000 349    13996.60  135.76   54908.68  88888.00
2020-12-14 03:23:14.000 349    13996.39  135.73   54908.73  88888.00
2020-12-14 03:23:15.000 349    13996.37  135.87   54908.76  88888.00
2020-12-14 03:23:16.000 349    13996.35  135.83   54908.50  88888.00
2020-12-14 03:23:17.000 349    13996.42  135.70   54908.77  88888.00
2020-12-14 03:23:18.000 349    13996.91  136.16   54908.53  88888.00
2020-12-14 03:23:19.000 349    13996.64  135.98   54908.45  88888.00
2020-12-14 03:23:20.000 349    13996.36  135.87   54908.53  88888.00
2020-12-14 03:23:21.000 349    13997.18  136.66   54907.66  88888.00
2020-12-14 03:23:22.000 349    13996.18  135.55   54908.82  88888.00
2020-12-14 03:23:23.000 349    13996.35  135.68   54908.52  88888.00
2020-12-14 03:23:24.000 349    13996.81  135.99   54908.50  88888.00
2020-12-14 03:23:25.000 349    13996.36  135.61   54908.73  88888.00
2020-12-14 03:23:26.000 349    13996.46  135.86   54908.49  88888.00
2020-12-14 03:23:27.000 349    13996.17  135.57   54908.86  88888.00
2020-12-14 03:23:28.000 349    13996.19  135.54   54908.70  88888.00
2020-12-14 03:23:29.000 349    13999.47  138.93   54905.61  88888.00
2020-12-14 03:23:30.000 349    13996.49  135.64   54908.60  88888.00
2020-12-14 03:23:31.000 349    13996.58  135.77   54908.68  88888.00
2020-12-14 03:23:32.000 349    13996.43  135.68   54908.58  88888.00
2020-12-14 03:23:33.000 349    13996.35  135.43   54908.67  88888.00
2020-12-14 03:23:34.000 349    13999.43  138.73   54905.47  88888.00
2020-12-14 03:23:35.000 349    13996.45  135.63   54908.39  88888.00
2020-12-14 03:23:36.000 349    13996.82  135.69   54908.67  88888.00
2020-12-14 03:23:37.000 349    13996.63  135.66   54908.47  88888.00
2020-12-14 03:23:38.000 349    13996.56  135.65   54908.71  88888.00
2020-12-14 03:23:39.000 349    13996.47  135.83   54908.43  88888.00
2020-12-14 03:23:40.000 349    13996.71  135.78   54908.71  88888.00
2020-12-14 03:23:41.000 349    13999.61  138.77   54905.55  88888.00
2020-12-14 03:23:42.000 349    13996.73  135.82   54908.46  88888.00
2020-12-14 03:23:43.000 349    13997.20  135.99   54908.41  88888.00
2020-12-14 03:23:44.000 349    13996.63  135.60   54908.78  88888.00
2020-12-14 03:23:45.000 349    13996.38  135.65   54908.63  88888.00
2020-12-14 03:23:46.000 349    13996.43  135.49   54908.68  88888.00
2020-12-14 03:23:47.000 349    13996.42  135.63   54908.75  88888.00
2020-12-14 03:23:48.000 349    13996.51  135.55   54908.73  88888.00
2020-12-14 03:23:49.000 349    13996.80  135.75   54908.67  88888.00
2020-12-14 03:23:50.000 349    13996.66  135.63   54908.69  88888.00
2020-12-14 03:23:51.000 349    13996.60  135.56   54908.75  88888.00
2020-12-14 03:23:52.000 349    13996.42  135.49   54908.71  88888.00
2020-12-14 03:23:53.000 349    13996.70  135.59   54908.58  88888.00
2020-12-14 03:23:54.000 349    13996.57  135.47   54908.66  88888.00
2020-12-14 03:23:55.000 349    13996.62  135.53   54908.62  88888.00
2020-12-14 03:23:56.000 349    13996.87  135.89   54908.58  88888.00
2020-12-14 03:23:57.000 349    13996.55  135.45   54908.67  88888.00
2020-12-14 03:23:58.000 349    13996.53  135.56   54908.52  88888.00
2020-12-14 03:23:59.000 349    13996.61  135.52   54908.72  88888.00
2020-12-14 03:24:00.000 349    13996.51  135.51   54908.73  88888.00
2020-12-14 03:24:01.000 349    13999.30  138.35   54905.43  88888.00
2020-12-14 03:24:02.000 349    13996.56  135.36   54908.76  88888.00
2020-12-14 03:24:03.000 349    13996.72  135.67   54908.61  88888.00
2020-12-14 03:24:04.000 349    13996.85  135.59   54908.56  88888.00
2020-12-14 03:24:05.000 349    13996.69  135.50   54908.71  88888.00
2020-12-14 03:24:06.000 349    13996.51  135.51   54908.77  88888.00
2020-12-14 03:24:07.000 349    14000.17  138.92   54905.44  88888.00
2020-12-14 03:24:08.000 349    13997.10  135.91   54908.58  88888.00
2020-12-14 03:24:09.000 349    13996.70  135.54   54908.69  88888.00
2020-12-14 03:24:10.000 349    13996.54  135.85   54908.58  88888.00
2020-12-14 03:24:11.000 349    13996.45  135.47   54908.71  88888.00
2020-12-14 03:24:12.000 349    13996.36  135.39   54908.81  88888.00
2020-12-14 03:24:13.000 349    13996.42  135.38   54908.69  88888.00
2020-12-14 03:24:14.000 349    13996.87  135.71   54908.50  88888.00
2020-12-14 03:24:15.000 349    13996.57  135.42   54908.45  88888.00
2020-12-14 03:24:16.000 349    13996.58  135.59   54908.59  88888.00
2020-12-14 03:24:17.000 349    13996.47  135.37   54908.86  88888.00
2020-12-14 03:24:18.000 349    13996.37  135.41   54908.66  88888.00
2020-12-14 03:24:19.000 349    13996.28  135.39   54908.85  88888.00
2020-12-14 03:24:20.000 349    13996.35  135.35   54908.76  88888.00
2020-12-14 03:24:21.000 349    13996.41  135.22   54908.95  88888.00
2020-12-14 03:24:22.000 349    13999.45  138.47   54905.58  88888.00
2020-12-14 03:24:23.000 349    13996.25  135.35   54908.75  88888.00
2020-12-14 03:24:24.000 349    13996.65  135.50   54908.54  88888.00
2020-12-14 03:24:25.000 349    13996.25  135.30   54908.77  88888.00
2020-12-14 03:24:26.000 349    13996.72  135.32   54908.69  88888.00
2020-12-14 03:24:27.000 349    13996.50  135.31   54908.66  88888.00
2020-12-14 03:24:28.000 349    13999.42  138.55   54905.55  88888.00
2020-12-14 03:24:29.000 349    13996.39  135.34   54908.63  88888.00
2020-12-14 03:24:30.000 349    13996.46  135.54   54908.51  88888.00
2020-12-14 03:24:31.000 349    13996.41  135.46   54908.71  88888.00
2020-12-14 03:24:32.000 349    13996.91  135.63   54908.58  88888.00
2020-12-14 03:24:33.000 349    13996.87  135.61   54908.67  88888.00
2020-12-14 03:24:34.000 349    13996.67  135.53   54908.71  88888.00
2020-12-14 03:24:35.000 349    13996.50  135.53   54908.62  88888.00
2020-12-14 03:24:36.000 349    13996.46  135.62   54908.68  88888.00
2020-12-14 03:24:37.000 349    13996.44  135.43   54908.75  88888.00
2020-12-14 03:24:38.000 349    13996.54  135.51   54908.58  88888.00
2020-12-14 03:24:39.000 349    13997.29  136.12   54908.24  88888.00
2020-12-14 03:24:40.000 349    13996.52  135.64   54908.22  88888.00
2020-12-14 03:24:41.000 349    13996.56  135.53   54908.34  88888.00
2020-12-14 03:24:42.000 349    13996.32  135.64   54908.42  88888.00
2020-12-14 03:24:43.000 349    13996.44  135.61   54908.72  88888.00
2020-12-14 03:24:44.000 349    13996.37  135.48   54908.46  88888.00
2020-12-14 03:24:45.000 349    13996.18  135.61   54908.57  88888.00
2020-12-14 03:24:46.000 349    13996.62  135.40   54908.72  88888.00
2020-12-14 03:24:47.000 349    13996.19  135.55   54908.61  88888.00
2020-12-14 03:24:48.000 349    13996.21  135.42   54908.70  88888.00
2020-12-14 03:24:49.000 349    13996.14  135.45   54908.75  88888.00
2020-12-14 03:24:50.000 349    13996.31  135.51   54908.65  88888.00
2020-12-14 03:24:51.000 349    13996.41  135.41   54908.51  88888.00
2020-12-14 03:24:52.000 349    13996.41  135.55   54908.80  88888.00
2020-12-14 03:24:53.000 349    13999.18  138.62   54905.59  88888.00
2020-12-14 03:24:54.000 349    13996.24  135.43   54908.76  88888.00
2020-12-14 03:24:55.000 349    13996.21  135.31   54908.79  88888.00
2020-12-14 03:24:56.000 349    13996.27  135.43   54908.84  88888.00
2020-12-14 03:24:57.000 349    13996.86  135.74   54908.48  88888.00
2020-12-14 03:24:58.000 349    14000.02  139.06   54905.35  88888.00
2020-12-14 03:24:59.000 349    13996.46  135.63   54908.74  88888.00
2020-12-14 03:25:00.000 349    13996.13  135.41   54908.73  88888.00
2020-12-14 03:25:01.000 349    13998.49  138.12   54905.64  88888.00
2020-12-14 03:25:02.000 349    13996.19  135.50   54908.75  88888.00
2020-12-14 03:25:03.000 349    13996.18  135.48   54908.75  88888.00
2020-12-14 03:25:04.000 349    13996.80  135.92   54908.63  88888.00
2020-12-14 03:25:05.000 349    13996.50  135.56   54908.87  88888.00
2020-12-14 03:25:06.000 349    13996.45  135.69   54908.87  88888.00
2020-12-14 03:25:07.000 349    13999.37  138.69   54905.63  88888.00
2020-12-14 03:25:08.000 349    13999.59  138.82   54905.50  88888.00
2020-12-14 03:25:09.000 349    13996.43  135.73   54908.71  88888.00
2020-12-14 03:25:10.000 349    13997.25  136.25   54907.86  88888.00
2020-12-14 03:25:11.000 349    13996.79  135.78   54908.70  88888.00
2020-12-14 03:25:12.000 349    13996.35  135.51   54908.64  88888.00
2020-12-14 03:25:13.000 349    13996.26  135.70   54908.78  88888.00
2020-12-14 03:25:14.000 349    13999.62  138.93   54905.41  88888.00
2020-12-14 03:25:15.000 349    13996.30  135.47   54908.68  88888.00
2020-12-14 03:25:16.000 349    13996.40  135.83   54908.65  88888.00
2020-12-14 03:25:17.000 349    13996.62  135.62   54908.65  88888.00
2020-12-14 03:25:18.000 349    13996.49  135.63   54908.60  88888.00
2020-12-14 03:25:19.000 349    13996.42  135.61   54908.68  88888.00
2020-12-14 03:25:20.000 349    13996.40  135.75   54908.53  88888.00
2020-12-14 03:25:21.000 349    13996.56  135.74   54908.28  88888.00
2020-12-14 03:25:22.000 349    13996.89  135.94   54908.56  88888.00
2020-12-14 03:25:23.000 349    13996.79  135.94   54908.58  88888.00
2020-12-14 03:25:24.000 349    13996.58  135.85   54908.62  88888.00
2020-12-14 03:25:25.000 349    13996.36  135.51   54908.54  88888.00
2020-12-14 03:25:26.000 349    13996.24  135.71   54908.83  88888.00
2020-12-14 03:25:27.000 349    13996.30  135.40   54908.77  88888.00
2020-12-14 03:25:28.000 349    13996.48  135.68   54908.66  88888.00
2020-12-14 03:25:29.000 349    13999.94  138.80   54905.65  88888.00
2020-12-14 03:25:30.000 349    13996.44  135.48   54908.97  88888.00
2020-12-14 03:25:31.000 349    13997.13  136.19   54908.25  88888.00
2020-12-14 03:25:32.000 349    13996.37  135.69   54908.74  88888.00
2020-12-14 03:25:33.000 349    13996.64  135.68   54908.63  88888.00
2020-12-14 03:25:34.000 349    13999.45  138.78   54905.60  88888.00
2020-12-14 03:25:35.000 349    13996.98  136.00   54908.64  88888.00
2020-12-14 03:25:36.000 349    13996.82  135.73   54908.84  88888.00
2020-12-14 03:25:37.000 349    13996.53  135.64   54908.81  88888.00
2020-12-14 03:25:38.000 349    13996.44  135.68   54908.78  88888.00
2020-12-14 03:25:39.000 349    13999.46  138.65   54905.62  88888.00
2020-12-14 03:25:40.000 349    13996.12  135.45   54908.79  88888.00
2020-12-14 03:25:41.000 349    13996.49  135.71   54908.67  88888.00
2020-12-14 03:25:42.000 349    13996.68  135.56   54908.67  88888.00
2020-12-14 03:25:43.000 349    13996.56  135.63   54908.65  88888.00
2020-12-14 03:25:44.000 349    13996.50  135.36   54908.75  88888.00
2020-12-14 03:25:45.000 349    13996.41  135.55   54908.70  88888.00
2020-12-14 03:25:46.000 349    13996.36  135.41   54908.97  88888.00
2020-12-14 03:25:47.000 349    13996.94  135.79   54908.56  88888.00
2020-12-14 03:25:48.000 349    13996.82  135.52   54908.83  88888.00
2020-12-14 03:25:49.000 349    13996.78  135.59   54908.65  88888.00
2020-12-14 03:25:50.000 349    13996.54  135.39   54908.89  88888.00
2020-12-14 03:25:51.000 349    13996.77  135.88   54908.59  88888.00
2020-12-14 03:25:52.000 349    13997.02  136.00   54908.56  88888.00
2020-12-14 03:25:53.000 349    13996.26  135.32   54908.90  88888.00
2020-12-14 03:25:54.000 349    13996.96  135.86   54908.59  88888.00
2020-12-14 03:25:55.000 349    13996.66  135.46   54908.81  88888.00
2020-12-14 03:25:56.000 349    13996.57  135.47   54908.68  88888.00
2020-12-14 03:25:57.000 349    13996.36  135.44   54908.90  88888.00
2020-12-14 03:25:58.000 349    13996.54  135.36   54908.87  88888.00
2020-12-14 03:25:59.000 349    13996.60  135.64   54908.72  88888.00
2020-12-14 03:26:00.000 349    13997.01  135.64   54908.78  88888.00
2020-12-14 03:26:01.000 349    14000.20  138.81   54905.49  88888.00
2020-12-14 03:26:02.000 349    13996.49  135.28   54908.89  88888.00
2020-12-14 03:26:03.000 349    13996.83  135.61   54908.53  88888.00
2020-12-14 03:26:04.000 349    13996.64  135.57   54908.71  88888.00
2020-12-14 03:26:05.000 349    13996.47  135.41   54908.78  88888.00
2020-12-14 03:26:06.000 349    13996.61  135.50   54908.78  88888.00
2020-12-14 03:26:07.000 349    13999.66  138.62   54905.66  88888.00
2020-12-14 03:26:08.000 349    13996.76  135.57   54908.58  88888.00
2020-12-14 03:26:09.000 349    13996.40  135.30   54908.87  88888.00
2020-12-14 03:26:10.000 349    13996.52  135.52   54908.64  88888.00
2020-12-14 03:26:11.000 349    13996.56  135.32   54908.73  88888.00
2020-12-14 03:26:12.000 349    13997.00  135.56   54908.78  88888.00
2020-12-14 03:26:13.000 349    13997.04  135.45   54908.99  88888.00
2020-12-14 03:26:14.000 349    13996.78  135.39   54908.75  88888.00
2020-12-14 03:26:15.000 349    13996.60  135.26   54908.84  88888.00
2020-12-14 03:26:16.000 349    13996.61  135.36   54908.72  88888.00
2020-12-14 03:26:17.000 349    13996.56  135.31   54908.84  88888.00
2020-12-14 03:26:18.000 349    13996.61  135.32   54908.87  88888.00
2020-12-14 03:26:19.000 349    13997.04  135.69   54908.72  88888.00
2020-12-14 03:26:20.000 349    13996.71  135.15   54908.92  88888.00
2020-12-14 03:26:21.000 349    13996.71  135.65   54908.79  88888.00
2020-12-14 03:26:22.000 349    13996.81  135.83   54908.62  88888.00
2020-12-14 03:26:23.000 349    13996.55  135.37   54908.87  88888.00
2020-12-14 03:26:24.000 349    13996.37  135.22   54908.93  88888.00
2020-12-14 03:26:25.000 349    13996.99  135.43   54908.76  88888.00
2020-12-14 03:26:26.000 349    13997.02  135.47   54908.76  88888.00
2020-12-14 03:26:27.000 349    13996.42  135.19   54908.73  88888.00
2020-12-14 03:26:28.000 349    13996.59  135.41   54908.72  88888.00
2020-12-14 03:26:29.000 349    13996.78  135.39   54908.75  88888.00
2020-12-14 03:26:30.000 349    13996.54  135.36   54908.73  88888.00
2020-12-14 03:26:31.000 349    13996.76  135.30   54908.60  88888.00
2020-12-14 03:26:32.000 349    13999.76  138.44   54905.34  88888.00
2020-12-14 03:26:33.000 349    13996.46  135.35   54908.75  88888.00
2020-12-14 03:26:34.000 349    13996.60  135.40   54908.72  88888.00
2020-12-14 03:26:35.000 349    13996.38  135.23   54908.83  88888.00
2020-12-14 03:26:36.000 349    13996.25  135.19   54908.90  88888.00
2020-12-14 03:26:37.000 349    14000.01  138.64   54905.59  88888.00
2020-12-14 03:26:38.000 349    13996.75  135.42   54908.64  88888.00
2020-12-14 03:26:39.000 349    13996.60  135.21   54908.80  88888.00
2020-12-14 03:26:40.000 349    13996.41  135.05   54908.92  88888.00
2020-12-14 03:26:41.000 349    13996.33  135.09   54908.79  88888.00
2020-12-14 03:26:42.000 349    13996.35  135.20   54908.81  88888.00
2020-12-14 03:26:43.000 349    13996.39  135.28   54908.69  88888.00
2020-12-14 03:26:44.000 349    13997.13  135.52   54908.59  88888.00
2020-12-14 03:26:45.000 349    13996.45  135.15   54908.83  88888.00
2020-12-14 03:26:46.000 349    13996.51  135.25   54908.66  88888.00
2020-12-14 03:26:47.000 349    13996.40  135.33   54908.80  88888.00
2020-12-14 03:26:48.000 349    13996.47  135.28   54908.69  88888.00
2020-12-14 03:26:49.000 349    13996.20  135.02   54908.98  88888.00
2020-12-14 03:26:50.000 349    13996.84  135.35   54908.76  88888.00
2020-12-14 03:26:51.000 349    13996.87  135.29   54908.70  88888.00
2020-12-14 03:26:52.000 349    13996.63  135.24   54908.28  88888.00
2020-12-14 03:26:53.000 349    13996.40  135.31   54908.66  88888.00
2020-12-14 03:26:54.000 349    13996.37  134.99   54908.80  88888.00
2020-12-14 03:26:55.000 349    13996.24  135.01   54908.98  88888.00
2020-12-14 03:26:56.000 349    13996.33  135.04   54908.84  88888.00
2020-12-14 03:26:57.000 349    13996.33  135.20   54908.48  88888.00
2020-12-14 03:26:58.000 349    13996.42  135.10   54908.70  88888.00
2020-12-14 03:26:59.000 349    13996.18  135.13   54909.14  88888.00
2020-12-14 03:27:00.000 349    13996.29  135.00   54908.82  88888.00
2020-12-14 03:27:01.000 349    14000.02  138.74   54905.44  88888.00
2020-12-14 03:27:02.000 349    13996.41  135.31   54908.59  88888.00
2020-12-14 03:27:03.000 349    13996.42  135.12   54908.71  88888.00
2020-12-14 03:27:04.000 349    13996.62  134.97   54908.67  88888.00
2020-12-14 03:27:05.000 349    13996.34  134.98   54908.74  88888.00
2020-12-14 03:27:06.000 349    13996.21  135.08   54908.67  88888.00
2020-12-14 03:27:07.000 349    13999.43  138.17   54905.62  88888.00
2020-12-14 03:27:08.000 349    13999.28  138.05   54905.90  88888.00
2020-12-14 03:27:09.000 349    13996.95  135.39   54908.58  88888.00
2020-12-14 03:27:10.000 349    13996.42  134.98   54908.89  88888.00
2020-12-14 03:27:11.000 349    13996.70  135.40   54908.52  88888.00
2020-12-14 03:27:12.000 349    13996.32  135.06   54908.88  88888.00
2020-12-14 03:27:13.000 349    13996.29  134.94   54908.76  88888.00
2020-12-14 03:27:14.000 349    13996.23  134.99   54908.84  88888.00
2020-12-14 03:27:15.000 349    13996.92  135.26   54908.77  88888.00
2020-12-14 03:27:16.000 349    13996.68  135.21   54908.66  88888.00
2020-12-14 03:27:17.000 349    13996.34  134.89   54908.85  88888.00
2020-12-14 03:27:18.000 349    13996.17  134.88   54908.86  88888.00
2020-12-14 03:27:19.000 349    13996.46  135.03   54908.71  88888.00
2020-12-14 03:27:20.000 349    13996.13  134.64   54909.14  88888.00
2020-12-14 03:27:21.000 349    13996.30  135.15   54908.69  88888.00
2020-12-14 03:27:22.000 349    13996.84  135.21   54908.61  88888.00
2020-12-14 03:27:23.000 349    13996.28  134.98   54908.75  88888.00
2020-12-14 03:27:24.000 349    13996.28  135.00   54908.83  88888.00
2020-12-14 03:27:25.000 349    13996.21  135.05   54908.72  88888.00
2020-12-14 03:27:26.000 349    13996.35  135.06   54908.79  88888.00
2020-12-14 03:27:27.000 349    13996.37  134.93   54908.66  88888.00
2020-12-14 03:27:28.000 349    13996.83  135.19   54908.53  88888.00
2020-12-14 03:27:29.000 349    13996.59  134.93   54908.59  88888.00
2020-12-14 03:27:30.000 349    13996.43  135.25   54908.56  88888.00
2020-12-14 03:27:31.000 349    13996.18  135.03   54908.78  88888.00
2020-12-14 03:27:32.000 349    13996.37  135.02   54908.45  88888.00
2020-12-14 03:27:33.000 349    13999.48  138.11   54905.41  88888.00
2020-12-14 03:27:34.000 349    13996.72  135.28   54908.65  88888.00
2020-12-14 03:27:35.000 349    13996.35  135.18   54908.71  88888.00
2020-12-14 03:27:36.000 349    13996.20  134.93   54908.69  88888.00
2020-12-14 03:27:37.000 349    13996.41  135.05   54908.64  88888.00
2020-12-14 03:27:38.000 349    13996.37  135.01   54908.78  88888.00
2020-12-14 03:27:39.000 349    13999.34  138.13   54905.61  88888.00
2020-12-14 03:27:40.000 349    13996.65  135.04   54908.73  88888.00
2020-12-14 03:27:41.000 349    13997.16  135.96   54907.71  88888.00
2020-12-14 03:27:42.000 349    13996.44  134.96   54908.81  88888.00
2020-12-14 03:27:43.000 349    13996.40  135.11   54908.78  88888.00
2020-12-14 03:27:44.000 349    13996.44  135.22   54908.78  88888.00
2020-12-14 03:27:45.000 349    13996.35  135.17   54908.57  88888.00
2020-12-14 03:27:46.000 349    13996.21  134.99   54908.81  88888.00
2020-12-14 03:27:47.000 349    13996.83  135.22   54908.63  88888.00
2020-12-14 03:27:48.000 349    13996.54  135.22   54908.49  88888.00
2020-12-14 03:27:49.000 349    13996.45  135.04   54908.63  88888.00
2020-12-14 03:27:50.000 349    13996.30  135.09   54908.76  88888.00
2020-12-14 03:27:51.000 349    13996.35  135.13   54908.71  88888.00
2020-12-14 03:27:52.000 349    13996.43  135.25   54908.66  88888.00
2020-12-14 03:27:53.000 349    13996.75  135.23   54908.52  88888.00
2020-12-14 03:27:54.000 349    13996.47  135.20   54908.69  88888.00
2020-12-14 03:27:55.000 349    13996.25  135.00   54908.71  88888.00
2020-12-14 03:27:56.000 349    13996.42  135.09   54908.70  88888.00
2020-12-14 03:27:57.000 349    13996.28  135.07   54908.79  88888.00
2020-12-14 03:27:58.000 349    13996.44  135.09   54908.39  88888.00
2020-12-14 03:27:59.000 349    13996.73  135.28   54908.68  88888.00
2020-12-14 03:28:00.000 349    13996.45  135.01   54908.30  88888.00
2020-12-14 03:28:01.000 349    13999.42  138.44   54905.49  88888.00
2020-12-14 03:28:02.000 349    13997.21  135.72   54908.33  88888.00
2020-12-14 03:28:03.000 349    13996.20  135.02   54908.70  88888.00
2020-12-14 03:28:04.000 349    13996.16  135.18   54908.70  88888.00
2020-12-14 03:28:05.000 349    13996.82  135.31   54908.66  88888.00
2020-12-14 03:28:06.000 349    13999.43  138.18   54905.55  88888.00
2020-12-14 03:28:07.000 349    13996.38  135.15   54908.66  88888.00
2020-12-14 03:28:08.000 349    13996.21  135.19   54908.73  88888.00
2020-12-14 03:28:09.000 349    13996.18  135.14   54908.71  88888.00
2020-12-14 03:28:10.000 349    13996.37  135.47   54908.53  88888.00
2020-12-14 03:28:11.000 349    13996.24  135.12   54908.54  88888.00
2020-12-14 03:28:12.000 349    13996.87  135.26   54908.57  88888.00
2020-12-14 03:28:13.000 349    13996.23  135.28   54908.63  88888.00
2020-12-14 03:28:14.000 349    13996.32  135.10   54908.48  88888.00
2020-12-14 03:28:15.000 349    13996.28  135.18   54908.61  88888.00
2020-12-14 03:28:16.000 349    13996.20  135.31   54908.49  88888.00
2020-12-14 03:28:17.000 349    13996.11  135.14   54908.58  88888.00
2020-12-14 03:28:18.000 349    13996.28  135.17   54908.66  88888.00
2020-12-14 03:28:19.000 349    13996.37  135.15   54908.61  88888.00
2020-12-14 03:28:20.000 349    13996.10  135.05   54908.68  88888.00
2020-12-14 03:28:21.000 349    13996.21  135.16   54908.62  88888.00
2020-12-14 03:28:22.000 349    13995.89  134.90   54908.80  88888.00
2020-12-14 03:28:23.000 349    13995.99  134.97   54908.70  88888.00
2020-12-14 03:28:24.000 349    13996.58  135.12   54908.63  88888.00
2020-12-14 03:28:25.000 349    13996.18  135.06   54908.70  88888.00
2020-12-14 03:28:26.000 349    13996.08  135.03   54908.68  88888.00
2020-12-14 03:28:27.000 349    13996.13  135.03   54908.70  88888.00
2020-12-14 03:28:28.000 349    13996.24  135.30   54908.52  88888.00
2020-12-14 03:28:29.000 349    13995.95  134.90   54908.78  88888.00
2020-12-14 03:28:30.000 349    13996.66  135.22   54908.63  88888.00
2020-12-14 03:28:31.000 349    13999.25  138.10   54905.59  88888.00
2020-12-14 03:28:32.000 349    13996.17  134.96   54908.74  88888.00
2020-12-14 03:28:33.000 349    13995.98  135.30   54908.56  88888.00
2020-12-14 03:28:34.000 349    13996.00  135.11   54908.62  88888.00
2020-12-14 03:28:35.000 349    13996.05  135.00   54908.60  88888.00
2020-12-14 03:28:36.000 349    13995.90  134.96   54908.75  88888.00
2020-12-14 03:28:37.000 349    13999.70  138.50   54905.28  88888.00
2020-12-14 03:28:38.000 349    13996.09  135.05   54908.72  88888.00
2020-12-14 03:28:39.000 349    13996.02  134.93   54908.67  88888.00
2020-12-14 03:28:40.000 349    13995.88  134.81   54908.84  88888.00
2020-12-14 03:28:41.000 349    13996.10  135.06   54908.73  88888.00
2020-12-14 03:28:42.000 349    13995.99  135.04   54908.63  88888.00
2020-12-14 03:28:43.000 349    13996.23  135.06   54908.68  88888.00
2020-12-14 03:28:44.000 349    13996.24  135.02   54908.64  88888.00
2020-12-14 03:28:45.000 349    13995.94  134.93   54908.78  88888.00
2020-12-14 03:28:46.000 349    13996.02  135.03   54908.78  88888.00
2020-12-14 03:28:47.000 349    13996.15  135.28   54908.52  88888.00
2020-12-14 03:28:48.000 349    13996.50  135.31   54908.64  88888.00
2020-12-14 03:28:49.000 349    13996.51  135.19   54908.69  88888.00
2020-12-14 03:28:50.000 349    13996.33  135.02   54908.65  88888.00
2020-12-14 03:28:51.000 349    13999.93  138.89   54905.05  88888.00
2020-12-14 03:28:52.000 349    13996.11  135.00   54908.55  88888.00
2020-12-14 03:28:53.000 349    13995.76  134.88   54908.70  88888.00
2020-12-14 03:28:54.000 349    13995.74  134.79   54908.76  88888.00
2020-12-14 03:28:55.000 349    13996.52  135.20   54908.40  88888.00
2020-12-14 03:28:56.000 349    13996.24  135.09   54908.51  88888.00
2020-12-14 03:28:57.000 349    13999.25  138.07   54905.48  88888.00
2020-12-14 03:28:58.000 349    13995.97  135.01   54908.50  88888.00
2020-12-14 03:28:59.000 349    13995.89  135.08   54908.52  88888.00
2020-12-14 03:29:00.000 349    13996.21  135.03   54908.20  88888.00
2020-12-14 03:29:01.000 349    13995.95  134.88   54908.53  88888.00
2020-12-14 03:29:02.000 349    13996.28  135.24   54908.51  88888.00
2020-12-14 03:29:03.000 349    13996.12  134.91   54908.26  88888.00
2020-12-14 03:29:04.000 349    13995.81  134.69   54908.59  88888.00
2020-12-14 03:29:05.000 349    13995.62  134.97   54908.46  88888.00
2020-12-14 03:29:06.000 349    13995.89  134.75   54908.58  88888.00
2020-12-14 03:29:07.000 349    13995.75  134.81   54908.57  88888.00
2020-12-14 03:29:08.000 349    13999.17  138.09   54905.42  88888.00
2020-12-14 03:29:09.000 349    13995.67  134.77   54908.55  88888.00
2020-12-14 03:29:10.000 349    13995.80  134.84   54908.46  88888.00
2020-12-14 03:29:11.000 349    13995.69  134.76   54908.61  88888.00
2020-12-14 03:29:12.000 349    13995.71  134.80   54908.62  88888.00
2020-12-14 03:29:13.000 349    13995.66  135.16   54908.28  88888.00
2020-12-14 03:29:14.000 349    13996.32  135.20   54908.47  88888.00
2020-12-14 03:29:15.000 349    13995.86  134.93   54908.38  88888.00
2020-12-14 03:29:16.000 349    13995.80  134.91   54908.63  88888.00
2020-12-14 03:29:17.000 349    13995.57  134.67   54908.70  88888.00
2020-12-14 03:29:18.000 349    13995.60  134.77   54908.73  88888.00
2020-12-14 03:29:19.000 349    13995.63  134.92   54908.49  88888.00
2020-12-14 03:29:20.000 349    13996.15  134.98   54908.54  88888.00
2020-12-14 03:29:21.000 349    13995.73  134.84   54908.55  88888.00
2020-12-14 03:29:22.000 349    13995.66  134.68   54908.56  88888.00
2020-12-14 03:29:23.000 349    13998.71  137.96   54905.44  88888.00
2020-12-14 03:29:24.000 349    13995.62  134.73   54908.56  88888.00
2020-12-14 03:29:25.000 349    13995.65  134.74   54908.53  88888.00
2020-12-14 03:29:26.000 349    13995.54  134.66   54908.79  88888.00
2020-12-14 03:29:27.000 349    13995.95  135.05   54908.48  88888.00
2020-12-14 03:29:28.000 349    13995.88  135.05   54908.48  88888.00
2020-12-14 03:29:29.000 349    13998.73  138.14   54905.30  88888.00
2020-12-14 03:29:30.000 349    13995.63  134.87   54908.51  88888.00
2020-12-14 03:29:31.000 349    13995.79  135.02   54908.44  88888.00
2020-12-14 03:29:32.000 349    13995.66  135.06   54908.46  88888.00
2020-12-14 03:29:33.000 349    13996.32  135.15   54908.47  88888.00
2020-12-14 03:29:34.000 349    13995.74  134.83   54908.42  88888.00
2020-12-14 03:29:35.000 349    13995.61  134.94   54908.57  88888.00
2020-12-14 03:29:36.000 349    13995.83  135.00   54908.10  88888.00
2020-12-14 03:29:37.000 349    13998.04  137.66   54905.05  88888.00
2020-12-14 03:29:38.000 349    13998.93  138.10   54905.43  88888.00
2020-12-14 03:29:39.000 349    13995.91  135.55   54908.08  88888.00
2020-12-14 03:29:40.000 349    13995.92  135.17   54908.25  88888.00
2020-12-14 03:29:41.000 349    13995.75  134.96   54908.68  88888.00
2020-12-14 03:29:42.000 349    13995.55  134.89   54908.61  88888.00
2020-12-14 03:29:43.000 349    13998.88  138.15   54905.26  88888.00
2020-12-14 03:29:44.000 349    13995.78  134.90   54908.24  88888.00
2020-12-14 03:29:45.000 349    13996.08  135.13   54908.56  88888.00
2020-12-14 03:29:46.000 349    13996.02  135.31   54908.37  88888.00
2020-12-14 03:29:47.000 349    13995.80  135.06   54908.53  88888.00
2020-12-14 03:29:48.000 349    13995.58  134.95   54908.57  88888.00
2020-12-14 03:29:49.000 349    13995.50  134.80   54908.68  88888.00
2020-12-14 03:29:50.000 349    13995.76  135.00   54908.36  88888.00
2020-12-14 03:29:51.000 349    13996.52  135.68   54907.79  88888.00
2020-12-14 03:29:52.000 349    13996.11  135.04   54908.46  88888.00
2020-12-14 03:29:53.000 349    13995.79  135.12   54908.49  88888.00
2020-12-14 03:29:54.000 349    13995.55  134.96   54908.49  88888.00
2020-12-14 03:29:55.000 349    13995.67  135.05   54908.33  88888.00
2020-12-14 03:29:56.000 349    13995.77  135.07   54908.41  88888.00
2020-12-14 03:29:57.000 349    13995.52  134.97   54908.48  88888.00
2020-12-14 03:29:58.000 349    13996.25  135.36   54908.39  88888.00
2020-12-14 03:29:59.000 349    13995.46  134.95   54908.49  88888.00
2020-12-14 03:30:00.000 349    13995.52  134.83   54908.49  88888.00
2020-12-14 03:30:01.000 349    13995.42  134.84   54908.65  88888.00
2020-12-14 03:30:02.000 349    13995.39  134.67   54908.67  88888.00
2020-12-14 03:30:03.000 349    13995.65  135.00   54908.55  88888.00
2020-12-14 03:30:04.000 349    13995.62  134.87   54908.59  88888.00
2020-12-14 03:30:05.000 349    13995.59  134.84   54908.73  88888.00
2020-12-14 03:30:06.000 349    13995.51  134.85   54908.52  88888.00
2020-12-14 03:30:07.000 349    13998.71  138.18   54905.30  88888.00
2020-12-14 03:30:08.000 349    13998.62  138.10   54905.24  88888.00
2020-12-14 03:30:09.000 349    13995.57  134.91   54908.38  88888.00
2020-12-14 03:30:10.000 349    13996.17  135.25   54908.41  88888.00
2020-12-14 03:30:11.000 349    13995.68  135.05   54908.65  88888.00
2020-12-14 03:30:12.000 349    13996.40  136.04   54907.71  88888.00
2020-12-14 03:30:13.000 349    13995.54  134.97   54908.45  88888.00
2020-12-14 03:30:14.000 349    13998.78  138.20   54905.55  88888.00
2020-12-14 03:30:15.000 349    13995.53  135.03   54908.53  88888.00
2020-12-14 03:30:16.000 349    13996.02  135.22   54908.46  88888.00
2020-12-14 03:30:17.000 349    13995.87  135.05   54908.64  88888.00
2020-12-14 03:30:18.000 349    13995.61  134.92   54908.54  88888.00
2020-12-14 03:30:19.000 349    13995.48  134.98   54908.52  88888.00
2020-12-14 03:30:20.000 349    13995.48  135.03   54908.34  88888.00
2020-12-14 03:30:21.000 349    13995.66  135.04   54908.53  88888.00
2020-12-14 03:30:22.000 349    13995.49  135.01   54908.23  88888.00
2020-12-14 03:30:23.000 349    13995.83  135.15   54908.41  88888.00
2020-12-14 03:30:24.000 349    13995.49  134.99   54908.39  88888.00
2020-12-14 03:30:25.000 349    13995.32  134.63   54908.55  88888.00
2020-12-14 03:30:26.000 349    13998.50  138.14   54905.15  88888.00
2020-12-14 03:30:27.000 349    13995.38  134.92   54908.34  88888.00
2020-12-14 03:30:28.000 349    13995.36  134.88   54908.56  88888.00
2020-12-14 03:30:29.000 349    13995.23  134.61   54908.68  88888.00
2020-12-14 03:30:30.000 349    13995.70  134.92   54908.47  88888.00
2020-12-14 03:30:31.000 349    13995.44  134.91   54908.62  88888.00
2020-12-14 03:30:32.000 349    13998.40  137.94   54905.36  88888.00
2020-12-14 03:30:33.000 349    13996.06  135.67   54907.63  88888.00
2020-12-14 03:30:34.000 349    13998.54  138.02   54905.27  88888.00
2020-12-14 03:30:35.000 349    13995.83  135.13   54908.39  88888.00
2020-12-14 03:30:36.000 349    13995.38  134.77   54908.54  88888.00
2020-12-14 03:30:37.000 349    13995.51  135.05   54908.34  88888.00
2020-12-14 03:30:38.000 349    13995.42  134.94   54908.32  88888.00
2020-12-14 03:30:39.000 349    13998.82  138.05   54905.26  88888.00
2020-12-14 03:30:40.000 349    13995.49  134.84   54908.41  88888.00
2020-12-14 03:30:41.000 349    13995.72  135.03   54908.26  88888.00
2020-12-14 03:30:42.000 349    13995.71  134.91   54908.44  88888.00
2020-12-14 03:30:43.000 349    13995.59  134.92   54908.44  88888.00
2020-12-14 03:30:44.000 349    13995.50  134.98   54908.35  88888.00
2020-12-14 03:30:45.000 349    13995.40  134.73   54908.62  88888.00
2020-12-14 03:30:46.000 349    13995.39  134.73   54908.47  88888.00
2020-12-14 03:30:47.000 349    13995.30  134.78   54908.42  88888.00
2020-12-14 03:30:48.000 349    13995.76  135.00   54908.51  88888.00
2020-12-14 03:30:49.000 349    13995.29  134.69   54908.61  88888.00
2020-12-14 03:30:50.000 349    13995.35  134.72   54908.48  88888.00
2020-12-14 03:30:51.000 349    13995.29  134.62   54908.50  88888.00
2020-12-14 03:30:52.000 349    13995.33  134.64   54908.57  88888.00
2020-12-14 03:30:53.000 349    13995.35  134.85   54908.38  88888.00
2020-12-14 03:30:54.000 349    13995.54  134.81   54908.31  88888.00
2020-12-14 03:30:55.000 349    13995.40  134.72   54908.56  88888.00
2020-12-14 03:30:56.000 349    13995.55  134.89   54908.38  88888.00
2020-12-14 03:30:57.000 349    13995.18  134.67   54908.48  88888.00
2020-12-14 03:30:58.000 349    13995.25  134.83   54908.33  88888.00
2020-12-14 03:30:59.000 349    13996.96  136.53   54905.84  88888.00
2020-12-14 03:31:00.000 349    13996.82  135.39   54908.27  88888.00
2020-12-14 03:31:01.000 349    13995.54  134.88   54908.43  88888.00
2020-12-14 03:31:02.000 349    13995.63  135.03   54908.36  88888.00
2020-12-14 03:31:03.000 349    13995.26  134.65   54908.69  88888.00
2020-12-14 03:31:04.000 349    13995.39  134.80   54908.22  88888.00
2020-12-14 03:31:05.000 349    13998.30  137.93   54905.33  88888.00
2020-12-14 03:31:06.000 349    13995.88  135.12   54908.40  88888.00
2020-12-14 03:31:07.000 349    13995.83  135.02   54908.43  88888.00
2020-12-14 03:31:08.000 349    13995.88  135.03   54907.63  88888.00
2020-12-14 03:31:09.000 349    13995.23  134.81   54908.66  88888.00
2020-12-14 03:31:10.000 349    13995.19  134.90   54908.44  88888.00
2020-12-14 03:31:11.000 349    13995.17  134.68   54908.56  88888.00
2020-12-14 03:31:12.000 349    13995.29  134.73   54908.50  88888.00
2020-12-14 03:31:13.000 349    13995.96  135.25   54907.81  88888.00
2020-12-14 03:31:14.000 349    13995.51  134.88   54908.06  88888.00
2020-12-14 03:31:15.000 349    13995.30  134.68   54908.53  88888.00
2020-12-14 03:31:16.000 349    13995.37  134.93   54908.37  88888.00
2020-12-14 03:31:17.000 349    13995.31  134.84   54908.43  88888.00
2020-12-14 03:31:18.000 349    13995.28  134.83   54908.42  88888.00
2020-12-14 03:31:19.000 349    13995.47  134.95   54908.40  88888.00
2020-12-14 03:31:20.000 349    13995.66  135.01   54908.38  88888.00
2020-12-14 03:31:21.000 349    13995.27  134.66   54908.40  88888.00
2020-12-14 03:31:22.000 349    13995.56  134.95   54908.29  88888.00
2020-12-14 03:31:23.000 349    13995.26  134.83   54908.42  88888.00
2020-12-14 03:31:24.000 349    13995.41  134.87   54907.60  88888.00
2020-12-14 03:31:25.000 349    13998.90  138.25   54905.19  88888.00
2020-12-14 03:31:26.000 349    13995.42  134.87   54908.45  88888.00
2020-12-14 03:31:27.000 349    13995.29  134.91   54908.51  88888.00
2020-12-14 03:31:28.000 349    13995.52  134.98   54908.35  88888.00
2020-12-14 03:31:29.000 349    13995.30  134.85   54908.43  88888.00
2020-12-14 03:31:30.000 349    13998.53  138.17   54905.30  88888.00
2020-12-14 03:31:31.000 349    13995.96  135.09   54908.45  88888.00
2020-12-14 03:31:32.000 349    13995.77  135.06   54908.55  88888.00
2020-12-14 03:31:33.000 349    13995.48  134.94   54908.51  88888.00
2020-12-14 03:31:34.000 349    13995.35  134.91   54908.44  88888.00
2020-12-14 03:31:35.000 349    13995.47  134.95   54908.37  88888.00
2020-12-14 03:31:36.000 349    13998.44  138.20   54905.32  88888.00
2020-12-14 03:31:37.000 349    13995.45  135.01   54908.45  88888.00
2020-12-14 03:31:38.000 349    13996.07  135.21   54908.49  88888.00
2020-12-14 03:31:39.000 349    13995.58  134.96   54908.52  88888.00
2020-12-14 03:31:40.000 349    13995.54  134.98   54908.67  88888.00
2020-12-14 03:31:41.000 349    13995.37  134.81   54908.62  88888.00
2020-12-14 03:31:42.000 349    13995.54  135.12   54908.39  88888.00
2020-12-14 03:31:43.000 349    13995.78  135.31   54908.12  88888.00
2020-12-14 03:31:44.000 349    13996.01  135.27   54908.40  88888.00
2020-12-14 03:31:45.000 349    13996.25  135.46   54908.33  88888.00
2020-12-14 03:31:46.000 349    13995.61  135.18   54908.31  88888.00
2020-12-14 03:31:47.000 349    13995.61  135.34   54908.26  88888.00
2020-12-14 03:31:48.000 349    13995.51  135.20   54908.61  88888.00
2020-12-14 03:31:49.000 349    13995.52  135.18   54908.25  88888.00
2020-12-14 03:31:50.000 349    13995.61  135.49   54908.32  88888.00
2020-12-14 03:31:51.000 349    13995.94  135.38   54908.33  88888.00
2020-12-14 03:31:52.000 349    13995.55  135.11   54908.52  88888.00
2020-12-14 03:31:53.000 349    13995.51  135.13   54908.53  88888.00
2020-12-14 03:31:54.000 349    13995.67  135.31   54908.49  88888.00
2020-12-14 03:31:55.000 349    13995.72  135.27   54908.43  88888.00
2020-12-14 03:31:56.000 349    13999.04  138.48   54905.38  88888.00
2020-12-14 03:31:57.000 349    13996.00  135.23   54908.51  88888.00
2020-12-14 03:31:58.000 349    13995.93  135.35   54908.35  88888.00
2020-12-14 03:31:59.000 349    13995.48  135.15   54908.47  88888.00
2020-12-14 03:32:00.000 349    13995.42  135.14   54908.51  88888.00
2020-12-14 03:32:01.000 349    13995.25  134.71   54909.06  88888.00
2020-12-14 03:32:02.000 349    13998.53  138.22   54905.56  88888.00
2020-12-14 03:32:03.000 349    13996.10  135.42   54908.45  88888.00
2020-12-14 03:32:04.000 349    13995.79  135.18   54908.52  88888.00
2020-12-14 03:32:05.000 349    13995.54  135.24   54908.64  88888.00
2020-12-14 03:32:06.000 349    13995.72  135.44   54908.54  88888.00
2020-12-14 03:32:07.000 349    13995.63  135.31   54908.51  88888.00
2020-12-14 03:32:08.000 349    13995.56  135.22   54908.56  88888.00
2020-12-14 03:32:09.000 349    13995.93  135.35   54908.52  88888.00
2020-12-14 03:32:10.000 349    13996.09  135.22   54908.71  88888.00
2020-12-14 03:32:11.000 349    13995.62  135.13   54908.59  88888.00
2020-12-14 03:32:12.000 349    13995.69  135.24   54908.50  88888.00
2020-12-14 03:32:13.000 349    13995.64  135.30   54908.50  88888.00
2020-12-14 03:32:14.000 349    13995.65  135.20   54908.54  88888.00
2020-12-14 03:32:15.000 349    13995.48  135.25   54908.42  88888.00
2020-12-14 03:32:16.000 349    13995.86  135.38   54908.46  88888.00
2020-12-14 03:32:17.000 349    13998.83  138.44   54905.38  88888.00
2020-12-14 03:32:18.000 349    13995.68  135.39   54908.48  88888.00
2020-12-14 03:32:19.000 349    13995.63  135.21   54908.48  88888.00
2020-12-14 03:32:20.000 349    13995.55  135.25   54908.56  88888.00
2020-12-14 03:32:21.000 349    13996.07  135.49   54908.50  88888.00
2020-12-14 03:32:22.000 349    13996.41  136.18   54907.61  88888.00
2020-12-14 03:32:23.000 349    13998.73  138.57   54905.46  88888.00
2020-12-14 03:32:24.000 349    13995.78  135.43   54908.51  88888.00
2020-12-14 03:32:25.000 349    13995.92  135.33   54908.46  88888.00
2020-12-14 03:32:26.000 349    13995.69  135.49   54908.46  88888.00
2020-12-14 03:32:27.000 349    13995.72  135.35   54908.55  88888.00
2020-12-14 03:32:28.000 349    13996.18  135.52   54908.35  88888.00
2020-12-14 03:32:29.000 349    13995.74  135.39   54908.48  88888.00
2020-12-14 03:32:30.000 349    13995.54  135.27   54908.39  88888.00
2020-12-14 03:32:31.000 349    13995.52  135.32   54908.67  88888.00
2020-12-14 03:32:32.000 349    13996.17  135.94   54908.05  88888.00
2020-12-14 03:32:33.000 349    13999.27  139.13   54904.67  88888.00
2020-12-14 03:32:34.000 349    13996.67  136.20   54907.84  88888.00
2020-12-14 03:32:35.000 349    13996.53  136.03   54907.90  88888.00
2020-12-14 03:32:36.000 349    13996.15  135.88   54907.84  88888.00
2020-12-14 03:32:37.000 349    13996.22  135.90   54907.97  88888.00
2020-12-14 03:32:38.000 349    13995.93  135.73   54907.99  88888.00
2020-12-14 03:32:39.000 349    13995.97  135.92   54907.86  88888.00
2020-12-14 03:32:40.000 349    13996.06  135.73   54908.12  88888.00
2020-12-14 03:32:41.000 349    13996.10  135.82   54907.83  88888.00
2020-12-14 03:32:42.000 349    13996.18  135.89   54907.79  88888.00
2020-12-14 03:32:43.000 349    13997.01  136.49   54907.38  88888.00
2020-12-14 03:32:44.000 349    13996.03  135.75   54908.08  88888.00
2020-12-14 03:32:45.000 349    13996.02  135.76   54907.96  88888.00
2020-12-14 03:32:46.000 349    13996.49  136.01   54907.86  88888.00
2020-12-14 03:32:47.000 349    13996.48  136.04   54907.92  88888.00
2020-12-14 03:32:48.000 349    13999.32  138.96   54904.78  88888.00
2020-12-14 03:32:49.000 349    13995.91  135.91   54907.94  88888.00
2020-12-14 03:32:50.000 349    13996.06  135.98   54907.82  88888.00
2020-12-14 03:32:51.000 349    13996.06  136.01   54907.89  88888.00
2020-12-14 03:32:52.000 349    13996.10  135.86   54908.05  88888.00
2020-12-14 03:32:53.000 349    13996.67  136.12   54907.81  88888.00
2020-12-14 03:32:54.000 349    13999.43  139.17   54904.74  88888.00
2020-12-14 03:32:55.000 349    13995.91  136.15   54907.87  88888.00
2020-12-14 03:32:56.000 349    13995.99  135.90   54907.94  88888.00
2020-12-14 03:32:57.000 349    13996.24  136.05   54907.74  88888.00
2020-12-14 03:32:58.000 349    13996.10  135.94   54908.13  88888.00
2020-12-14 03:32:59.000 349    13996.55  136.12   54907.98  88888.00
2020-12-14 03:33:00.000 349    13996.47  136.15   54907.88  88888.00
2020-12-14 03:33:01.000 349    13996.07  136.18   54907.78  88888.00
2020-12-14 03:33:02.000 349    13996.15  136.02   54908.04  88888.00
2020-12-14 03:33:03.000 349    13995.85  135.85   54907.99  88888.00
2020-12-14 03:33:04.000 349    13996.20  136.04   54908.21  88888.00
2020-12-14 03:33:05.000 349    13995.64  135.53   54908.53  88888.00
2020-12-14 03:33:06.000 349    13995.80  135.57   54908.62  88888.00
2020-12-14 03:33:07.000 349    13995.66  135.63   54908.36  88888.00
2020-12-14 03:33:08.000 349    13996.62  136.77   54906.78  88888.00
2020-12-14 03:33:09.000 349    13998.82  138.91   54905.15  88888.00
2020-12-14 03:33:10.000 349    13995.80  135.73   54908.22  88888.00
2020-12-14 03:33:11.000 349    13996.15  135.97   54908.40  88888.00
2020-12-14 03:33:12.000 349    13995.88  135.63   54908.40  88888.00
2020-12-14 03:33:13.000 349    13995.87  135.70   54908.43  88888.00
2020-12-14 03:33:14.000 349    13998.77  138.75   54905.24  88888.00
2020-12-14 03:33:15.000 349    13995.75  135.70   54908.27  88888.00
2020-12-14 03:33:16.000 349    13995.78  135.84   54908.06  88888.00
2020-12-14 03:33:17.000 349    13995.47  135.61   54908.58  88888.00
2020-12-14 03:33:18.000 349    13996.12  135.98   54908.35  88888.00
2020-12-14 03:33:19.000 349    13995.80  135.62   54908.46  88888.00
2020-12-14 03:33:20.000 349    13995.68  135.77   54908.58  88888.00
2020-12-14 03:33:21.000 349    13995.84  136.21   54907.95  88888.00
2020-12-14 03:33:22.000 349    13995.70  135.72   54908.44  88888.00
2020-12-14 03:33:23.000 349    13995.67  135.69   54908.61  88888.00
2020-12-14 03:33:24.000 349    13996.08  135.86   54908.56  88888.00
2020-12-14 03:33:25.000 349    13996.18  136.04   54908.56  88888.00
2020-12-14 03:33:26.000 349    13995.90  135.87   54908.23  88888.00
2020-12-14 03:33:27.000 349    13995.68  135.81   54908.46  88888.00
2020-12-14 03:33:28.000 349    13995.56  135.67   54908.52  88888.00
2020-12-14 03:33:29.000 349    13995.57  135.66   54908.51  88888.00
2020-12-14 03:33:30.000 349    13995.70  135.74   54908.60  88888.00
2020-12-14 03:33:31.000 349    13995.96  135.94   54908.57  88888.00
2020-12-14 03:33:32.000 349    13995.79  135.97   54908.45  88888.00
2020-12-14 03:33:33.000 349    13995.64  135.71   54908.50  88888.00
2020-12-14 03:33:34.000 349    13995.68  135.79   54908.63  88888.00
2020-12-14 03:33:35.000 349    13995.74  135.73   54908.62  88888.00
2020-12-14 03:33:36.000 349    13995.53  135.85   54908.64  88888.00
2020-12-14 03:33:37.000 349    13995.81  135.76   54908.63  88888.00
2020-12-14 03:33:38.000 349    13995.82  135.85   54908.60  88888.00
2020-12-14 03:33:39.000 349    13998.96  139.08   54905.46  88888.00
2020-12-14 03:33:40.000 349    13995.62  135.85   54908.71  88888.00
2020-12-14 03:33:41.000 349    13995.65  135.76   54908.56  88888.00
2020-12-14 03:33:42.000 349    13995.66  135.77   54908.62  88888.00
2020-12-14 03:33:43.000 349    13996.48  136.42   54908.22  88888.00
2020-12-14 03:33:44.000 349    13995.90  136.02   54908.50  88888.00
2020-12-14 03:33:45.000 349    13998.94  139.06   54905.45  88888.00
2020-12-14 03:33:46.000 349    13995.88  135.81   54908.63  88888.00
2020-12-14 03:33:47.000 349    13995.66  135.98   54908.57  88888.00
2020-12-14 03:33:48.000 349    13995.87  135.96   54908.70  88888.00
2020-12-14 03:33:49.000 349    13996.44  136.13   54908.66  88888.00
2020-12-14 03:33:50.000 349    13996.03  136.02   54908.70  88888.00
2020-12-14 03:33:51.000 349    13995.91  135.99   54908.73  88888.00
2020-12-14 03:33:52.000 349    13995.72  135.94   54908.70  88888.00
2020-12-14 03:33:53.000 349    13995.97  136.23   54908.40  88888.00
2020-12-14 03:33:54.000 349    13995.94  136.20   54908.54  88888.00
2020-12-14 03:33:55.000 349    13996.04  136.38   54908.36  88888.00
2020-12-14 03:33:56.000 349    13996.28  136.23   54908.68  88888.00
2020-12-14 03:33:57.000 349    13995.92  136.13   54908.51  88888.00
2020-12-14 03:33:58.000 349    13995.77  136.09   54908.60  88888.00
2020-12-14 03:33:59.000 349    13995.86  136.24   54908.53  88888.00
2020-12-14 03:34:00.000 349    13995.97  136.22   54908.59  88888.00
2020-12-14 03:34:01.000 349    13996.05  136.68   54908.38  88888.00
2020-12-14 03:34:02.000 349    13996.10  136.27   54908.58  88888.00
2020-12-14 03:34:03.000 349    13995.90  136.01   54908.95  88888.00
2020-12-14 03:34:04.000 349    13995.90  136.01   54908.68  88888.00
2020-12-14 03:34:05.000 349    13995.94  136.12   54908.63  88888.00
2020-12-14 03:34:06.000 349    13996.06  136.13   54908.34  88888.00
2020-12-14 03:34:07.000 349    13996.05  136.23   54908.59  88888.00
2020-12-14 03:34:08.000 349    13996.39  136.40   54908.59  88888.00
2020-12-14 03:34:09.000 349    13999.23  139.37   54905.55  88888.00
2020-12-14 03:34:10.000 349    13996.26  136.42   54908.51  88888.00
2020-12-14 03:34:11.000 349    13996.10  136.37   54908.71  88888.00
2020-12-14 03:34:12.000 349    13995.90  136.14   54908.63  88888.00
2020-12-14 03:34:13.000 349    13996.19  136.20   54908.79  88888.00
2020-12-14 03:34:14.000 349    13999.62  139.65   54905.47  88888.00
2020-12-14 03:34:15.000 349    13996.07  136.21   54908.59  88888.00
2020-12-14 03:34:16.000 349    13996.14  136.32   54908.65  88888.00
2020-12-14 03:34:17.000 349    13996.02  136.13   54908.62  88888.00
2020-12-14 03:34:18.000 349    13995.95  136.02   54908.86  88888.00
2020-12-14 03:34:19.000 349    13996.13  136.10   54908.73  88888.00
2020-12-14 03:34:20.000 349    13995.89  136.09   54908.80  88888.00
2020-12-14 03:34:21.000 349    13996.27  136.29   54908.88  88888.00
2020-12-14 03:34:22.000 349    13995.98  136.14   54908.86  88888.00
2020-12-14 03:34:23.000 349    13995.89  136.03   54908.82  88888.00
2020-12-14 03:34:24.000 349    13995.79  136.10   54908.81  88888.00
2020-12-14 03:34:25.000 349    13995.85  136.00   54908.88  88888.00
2020-12-14 03:34:26.000 349    13995.88  136.05   54908.95  88888.00
2020-12-14 03:34:27.000 349    13996.11  136.07   54908.99  88888.00
2020-12-14 03:34:28.000 349    13996.16  135.92   54908.93  88888.00
2020-12-14 03:34:29.000 349    13996.01  136.21   54908.87  88888.00
2020-12-14 03:34:30.000 349    13995.90  136.14   54908.87  88888.00
2020-12-14 03:34:31.000 349    13995.72  135.94   54908.97  88888.00
2020-12-14 03:34:32.000 349    13996.71  136.90   54908.01  88888.00
2020-12-14 03:34:33.000 349    13996.42  136.43   54908.65  88888.00
2020-12-14 03:34:34.000 349    13996.18  136.08   54908.69  88888.00
2020-12-14 03:34:35.000 349    13996.03  136.13   54908.66  88888.00
2020-12-14 03:34:36.000 349    13996.16  136.26   54908.81  88888.00
2020-12-14 03:34:37.000 349    13995.94  136.17   54908.72  88888.00
2020-12-14 03:34:38.000 349    13995.78  136.23   54908.46  88888.00
2020-12-14 03:34:39.000 349    13999.37  139.44   54905.50  88888.00
2020-12-14 03:34:40.000 349    13996.03  136.19   54908.55  88888.00
2020-12-14 03:34:41.000 349    13995.88  136.02   54908.81  88888.00
2020-12-14 03:34:42.000 349    13995.61  135.90   54908.91  88888.00
2020-12-14 03:34:43.000 349    13995.78  136.00   54908.76  88888.00
2020-12-14 03:34:44.000 349    13995.81  135.90   54908.93  88888.00
2020-12-14 03:34:45.000 349    13998.95  139.16   54905.52  88888.00
2020-12-14 03:34:46.000 349    13996.21  136.15   54908.86  88888.00
2020-12-14 03:34:47.000 349    13995.99  135.94   54908.74  88888.00
2020-12-14 03:34:48.000 349    13995.60  135.82   54908.93  88888.00
2020-12-14 03:34:49.000 349    13995.85  135.90   54908.70  88888.00
2020-12-14 03:34:50.000 349    13995.83  136.04   54908.81  88888.00
2020-12-14 03:34:51.000 349    13996.12  136.06   54908.60  88888.00
2020-12-14 03:34:52.000 349    13995.76  135.92   54908.87  88888.00
2020-12-14 03:34:53.000 349    13996.45  136.91   54908.14  88888.00
2020-12-14 03:34:54.000 349    13995.92  135.86   54908.80  88888.00
2020-12-14 03:34:55.000 349    13995.57  135.86   54909.16  88888.00
2020-12-14 03:34:56.000 349    13995.56  135.72   54908.91  88888.00
2020-12-14 03:34:57.000 349    14000.62  140.33   54904.34  88888.00
2020-12-14 03:34:58.000 349    13997.78  137.43   54907.72  88888.00
2020-12-14 03:34:59.000 349    13995.92  135.86   54908.80  88888.00
2020-12-14 03:35:00.000 349    13995.51  135.76   54908.99  88888.00
2020-12-14 03:35:01.000 349    13995.60  135.85   54908.87  88888.00
2020-12-14 03:35:02.000 349    13995.90  135.95   54908.90  88888.00
2020-12-14 03:35:03.000 349    13998.72  139.09   54905.66  88888.00
2020-12-14 03:35:04.000 349    13996.29  136.15   54908.71  88888.00
2020-12-14 03:35:05.000 349    13995.94  135.97   54908.78  88888.00
2020-12-14 03:35:06.000 349    13995.89  135.85   54908.85  88888.00
2020-12-14 03:35:07.000 349    13995.61  135.68   54908.98  88888.00
2020-12-14 03:35:08.000 349    13995.42  135.79   54908.84  88888.00
2020-12-14 03:35:09.000 349    13995.71  135.87   54908.76  88888.00
2020-12-14 03:35:10.000 349    13995.61  135.71   54908.81  88888.00
2020-12-14 03:35:11.000 349    13999.10  139.09   54905.66  88888.00
2020-12-14 03:35:12.000 349    13995.72  136.00   54908.74  88888.00
2020-12-14 03:35:13.000 349    13995.77  135.97   54908.76  88888.00
2020-12-14 03:35:14.000 349    13996.51  136.85   54907.70  88888.00
2020-12-14 03:35:15.000 349    13995.42  135.83   54908.80  88888.00
2020-12-14 03:35:16.000 349    13998.61  138.81   54905.71  88888.00
2020-12-14 03:35:17.000 349    13995.87  135.93   54908.81  88888.00
2020-12-14 03:35:18.000 349    13995.87  136.01   54908.89  88888.00
2020-12-14 03:35:19.000 349    13995.63  135.63   54908.96  88888.00
2020-12-14 03:35:20.000 349    13995.47  135.80   54908.81  88888.00
2020-12-14 03:35:21.000 349    13995.50  135.88   54908.97  88888.00
2020-12-14 03:35:22.000 349    13996.23  136.12   54908.59  88888.00
2020-12-14 03:35:23.000 349    13995.87  136.03   54908.81  88888.00
2020-12-14 03:35:24.000 349    13996.13  136.10   54908.13  88888.00
2020-12-14 03:35:25.000 349    13995.50  135.78   54908.91  88888.00
2020-12-14 03:35:26.000 349    13995.59  135.73   54909.06  88888.00
2020-12-14 03:35:27.000 349    13995.42  135.67   54908.95  88888.00
2020-12-14 03:35:28.000 349    13995.60  135.83   54908.77  88888.00
2020-12-14 03:35:29.000 349    13995.88  135.99   54908.39  88888.00
2020-12-14 03:35:30.000 349    13995.72  135.78   54908.80  88888.00
2020-12-14 03:35:31.000 349    13999.01  139.03   54905.66  88888.00
2020-12-14 03:35:32.000 349    13995.61  135.98   54908.55  88888.00
2020-12-14 03:35:33.000 349    13995.59  135.73   54908.91  88888.00
2020-12-14 03:35:34.000 349    13995.54  135.72   54908.93  88888.00
2020-12-14 03:35:35.000 349    13995.36  135.62   54908.95  88888.00
2020-12-14 03:35:36.000 349    13997.58  138.08   54906.41  88888.00
2020-12-14 03:35:37.000 349    13996.34  135.88   54908.44  88888.00
2020-12-14 03:35:38.000 349    13995.75  136.05   54908.56  88888.00
2020-12-14 03:35:39.000 349    13995.47  135.81   54909.01  88888.00
2020-12-14 03:35:40.000 349    13995.51  135.85   54908.92  88888.00
2020-12-14 03:35:41.000 349    13995.49  135.69   54908.89  88888.00
2020-12-14 03:35:42.000 349    13995.63  135.81   54908.91  88888.00
2020-12-14 03:35:43.000 349    13995.68  135.76   54908.73  88888.00
2020-12-14 03:35:44.000 349    13995.47  135.67   54908.86  88888.00
2020-12-14 03:35:45.000 349    13995.32  135.57   54908.91  88888.00
2020-12-14 03:35:46.000 349    13995.44  135.70   54908.89  88888.00
2020-12-14 03:35:47.000 349    13995.65  135.85   54908.48  88888.00
2020-12-14 03:35:48.000 349    13995.95  135.96   54908.77  88888.00
2020-12-14 03:35:49.000 349    13995.73  135.91   54908.95  88888.00
2020-12-14 03:35:50.000 349    13995.53  135.81   54908.88  88888.00
2020-12-14 03:35:51.000 349    13998.44  138.84   54905.81  88888.00
2020-12-14 03:35:52.000 349    13995.30  135.52   54908.94  88888.00
2020-12-14 03:35:53.000 349    13995.46  135.84   54908.72  88888.00
2020-12-14 03:35:54.000 349    13995.90  135.97   54908.86  88888.00
2020-12-14 03:35:55.000 349    13995.74  135.90   54908.83  88888.00
2020-12-14 03:35:56.000 349    13998.64  138.83   54905.80  88888.00
2020-12-14 03:35:57.000 349    13995.50  135.85   54908.71  88888.00
2020-12-14 03:35:58.000 349    13995.54  135.84   54908.66  88888.00
2020-12-14 03:35:59.000 349    13995.64  135.91   54908.83  88888.00
2020-12-14 03:36:00.000 349    13995.92  136.03   54908.79  88888.00
2020-12-14 03:36:01.000 349    13996.05  136.09   54908.53  88888.00
2020-12-14 03:36:02.000 349    13995.60  135.74   54908.75  88888.00
2020-12-14 03:36:03.000 349    13995.48  135.70   54908.59  88888.00
2020-12-14 03:36:04.000 349    13995.33  135.78   54908.88  88888.00
2020-12-14 03:36:05.000 349    13995.47  135.74   54908.88  88888.00
2020-12-14 03:36:06.000 349    13995.51  135.67   54908.75  88888.00
2020-12-14 03:36:07.000 349    13999.19  139.32   54905.42  88888.00
2020-12-14 03:36:08.000 349    13995.10  135.44   54908.84  88888.00
2020-12-14 03:36:09.000 349    13995.41  135.62   54908.86  88888.00
2020-12-14 03:36:10.000 349    13995.31  135.79   54908.78  88888.00
2020-12-14 03:36:11.000 349    13995.49  135.69   54908.73  88888.00
2020-12-14 03:36:12.000 349    13995.29  136.01   54908.49  88888.00
2020-12-14 03:36:13.000 349    13995.18  136.04   54908.64  88888.00
2020-12-14 03:36:14.000 349    13995.38  135.64   54908.87  88888.00
2020-12-14 03:36:15.000 349    13995.40  135.73   54908.76  88888.00
2020-12-14 03:36:16.000 349    13995.24  135.51   54908.69  88888.00
2020-12-14 03:36:17.000 349    13995.38  135.77   54908.83  88888.00
2020-12-14 03:36:18.000 349    13995.38  135.60   54908.79  88888.00
2020-12-14 03:36:19.000 349    13995.76  135.87   54908.80  88888.00
2020-12-14 03:36:20.000 349    13995.46  135.81   54908.88  88888.00
2020-12-14 03:36:21.000 349    13995.58  135.99   54908.70  88888.00
2020-12-14 03:36:22.000 349    13995.12  136.12   54908.16  88888.00
2020-12-14 03:36:23.000 349    13996.86  137.07   54907.22  88888.00
2020-12-14 03:36:24.000 349    13995.08  135.55   54908.82  88888.00
2020-12-14 03:36:25.000 349    13995.78  135.73   54908.74  88888.00
2020-12-14 03:36:26.000 349    13995.70  135.79   54908.62  88888.00
2020-12-14 03:36:27.000 349    13995.55  135.74   54908.71  88888.00
2020-12-14 03:36:28.000 349    13998.29  138.80   54905.57  88888.00
2020-12-14 03:36:29.000 349    13995.26  135.58   54908.87  88888.00
2020-12-14 03:36:30.000 349    13995.32  135.74   54908.79  88888.00
2020-12-14 03:36:31.000 349    13995.41  135.87   54908.55  88888.00
2020-12-14 03:36:32.000 349    13995.85  136.14   54908.49  88888.00
2020-12-14 03:36:33.000 349    13995.19  135.60   54908.64  88888.00
2020-12-14 03:36:34.000 349    13995.31  135.64   54908.79  88888.00
2020-12-14 03:36:35.000 349    13995.17  135.65   54908.71  88888.00
2020-12-14 03:36:36.000 349    13995.46  135.99   54908.34  88888.00
2020-12-14 03:36:37.000 349    13995.16  135.85   54908.78  88888.00
2020-12-14 03:36:38.000 349    13995.07  135.81   54908.62  88888.00
2020-12-14 03:36:39.000 349    13998.40  138.63   54905.71  88888.00
2020-12-14 03:36:40.000 349    13995.47  135.92   54908.54  88888.00
2020-12-14 03:36:41.000 349    13995.25  135.68   54908.82  88888.00
2020-12-14 03:36:42.000 349    13995.33  136.01   54908.57  88888.00
2020-12-14 03:36:43.000 349    13995.41  135.71   54908.40  88888.00
2020-12-14 03:36:44.000 349    13998.87  139.04   54905.40  88888.00
2020-12-14 03:36:45.000 349    13995.51  135.91   54908.58  88888.00
2020-12-14 03:36:46.000 349    13995.26  135.73   54908.81  88888.00
2020-12-14 03:36:47.000 349    13995.26  135.92   54908.47  88888.00
2020-12-14 03:36:48.000 349    13995.32  135.93   54908.47  88888.00
2020-12-14 03:36:49.000 349    13995.25  135.72   54908.61  88888.00
2020-12-14 03:36:50.000 349    13995.54  135.90   54908.63  88888.00
2020-12-14 03:36:51.000 349    13995.83  135.92   54908.65  88888.00
2020-12-14 03:36:52.000 349    13995.35  135.73   54908.64  88888.00
2020-12-14 03:36:53.000 349    13995.20  135.72   54908.72  88888.00
2020-12-14 03:36:54.000 349    13995.08  135.88   54908.64  88888.00
2020-12-14 03:36:55.000 349    13995.07  135.58   54908.74  88888.00
2020-12-14 03:36:56.000 349    13995.31  135.78   54908.59  88888.00
2020-12-14 03:36:57.000 349    13995.52  135.88   54908.67  88888.00
2020-12-14 03:36:58.000 349    13995.50  135.91   54908.64  88888.00
2020-12-14 03:36:59.000 349    13995.26  135.95   54908.52  88888.00
2020-12-14 03:37:00.000 349    13994.92  135.69   54908.75  88888.00
2020-12-14 03:37:01.000 349    13995.30  135.96   54908.64  88888.00
2020-12-14 03:37:02.000 349    13995.23  135.81   54908.64  88888.00
2020-12-14 03:37:03.000 349    13995.70  136.36   54907.92  88888.00
2020-12-14 03:37:04.000 349    13995.31  135.91   54908.60  88888.00
2020-12-14 03:37:05.000 349    13995.11  135.73   54908.78  88888.00
2020-12-14 03:37:06.000 349    13995.02  135.69   54908.76  88888.00
2020-12-14 03:37:07.000 349    13995.04  135.73   54908.72  88888.00
2020-12-14 03:37:08.000 349    13994.96  135.65   54908.85  88888.00
2020-12-14 03:37:09.000 349    13995.48  135.90   54908.85  88888.00
2020-12-14 03:37:10.000 349    13998.22  138.83   54905.54  88888.00
2020-12-14 03:37:11.000 349    13995.00  135.70   54908.65  88888.00
2020-12-14 03:37:12.000 349    13995.02  135.61   54908.75  88888.00
2020-12-14 03:37:13.000 349    13995.43  136.02   54908.52  88888.00
2020-12-14 03:37:14.000 349    13995.07  135.72   54908.68  88888.00
2020-12-14 03:37:15.000 349    13998.68  139.26   54905.47  88888.00
2020-12-14 03:37:16.000 349    13995.68  135.92   54908.70  88888.00
2020-12-14 03:37:17.000 349    13995.15  135.91   54908.67  88888.00
2020-12-14 03:37:18.000 349    13994.98  135.99   54908.53  88888.00
2020-12-14 03:37:19.000 349    13995.15  135.77   54908.59  88888.00
2020-12-14 03:37:20.000 349    13995.05  135.65   54908.77  88888.00
2020-12-14 03:37:21.000 349    13998.25  138.96   54905.36  88888.00
2020-12-14 03:37:22.000 349    13995.42  135.78   54908.59  88888.00
2020-12-14 03:37:23.000 349    13995.19  135.74   54908.70  88888.00
2020-12-14 03:37:24.000 349    13996.23  136.74   54907.87  88888.00
2020-12-14 03:37:25.000 349    13995.01  135.75   54908.69  88888.00
2020-12-14 03:37:26.000 349    13994.81  135.61   54908.62  88888.00
2020-12-14 03:37:27.000 349    13998.16  138.85   54905.36  88888.00
2020-12-14 03:37:28.000 349    13995.35  135.91   54908.27  88888.00
2020-12-14 03:37:29.000 349    13995.21  135.83   54908.48  88888.00
2020-12-14 03:37:30.000 349    13995.02  135.78   54908.56  88888.00
2020-12-14 03:37:31.000 349    13995.18  135.77   54908.43  88888.00
2020-12-14 03:37:32.000 349    13995.24  135.69   54908.25  88888.00
2020-12-14 03:37:33.000 349    13994.96  135.48   54908.57  88888.00
2020-12-14 03:37:34.000 349    13995.71  135.80   54908.52  88888.00
2020-12-14 03:37:35.000 349    13995.39  135.83   54908.57  88888.00
2020-12-14 03:37:36.000 349    13995.15  135.74   54908.43  88888.00
2020-12-14 03:37:37.000 349    13995.20  135.88   54908.50  88888.00
2020-12-14 03:37:38.000 349    13995.15  135.79   54908.51  88888.00
2020-12-14 03:37:39.000 349    13995.00  135.57   54908.59  88888.00
2020-12-14 03:37:40.000 349    13995.50  135.82   54908.60  88888.00
2020-12-14 03:37:41.000 349    13995.69  136.02   54908.59  88888.00
2020-12-14 03:37:42.000 349    13995.12  135.75   54908.57  88888.00
2020-12-14 03:37:43.000 349    13995.21  135.72   54908.59  88888.00
2020-12-14 03:37:44.000 349    13995.00  135.75   54908.65  88888.00
2020-12-14 03:37:45.000 349    13995.62  136.21   54908.53  88888.00
2020-12-14 03:37:46.000 349    13994.94  135.60   54908.68  88888.00
2020-12-14 03:37:47.000 349    13995.62  136.04   54908.59  88888.00
2020-12-14 03:37:48.000 349    13995.39  135.85   54908.38  88888.00
2020-12-14 03:37:49.000 349    13995.11  135.68   54908.60  88888.00
2020-12-14 03:37:50.000 349    13995.22  135.99   54908.53  88888.00
2020-12-14 03:37:51.000 349    13995.17  135.76   54908.69  88888.00
2020-12-14 03:37:52.000 349    13998.30  138.96   54905.38  88888.00
2020-12-14 03:37:53.000 349    13995.37  135.79   54908.65  88888.00
2020-12-14 03:37:54.000 349    13995.35  135.75   54908.57  88888.00
2020-12-14 03:37:55.000 349    13995.11  135.76   54908.60  88888.00
2020-12-14 03:37:56.000 349    13995.06  135.88   54908.62  88888.00
2020-12-14 03:37:57.000 349    13998.45  139.15   54905.31  88888.00
2020-12-14 03:37:58.000 349    13995.10  135.93   54908.57  88888.00
2020-12-14 03:37:59.000 349    13995.86  136.00   54908.37  88888.00
2020-12-14 03:38:00.000 349    13995.31  135.80   54908.63  88888.00
2020-12-14 03:38:01.000 349    13995.36  135.75   54908.51  88888.00
2020-12-14 03:38:02.000 349    13995.09  135.87   54908.42  88888.00
2020-12-14 03:38:03.000 349    13995.21  135.94   54908.51  88888.00
2020-12-14 03:38:04.000 349    13995.15  135.71   54908.59  88888.00
2020-12-14 03:38:05.000 349    13995.53  135.87   54908.60  88888.00
2020-12-14 03:38:06.000 349    13995.85  136.08   54908.37  88888.00
2020-12-14 03:38:07.000 349    13995.39  135.74   54908.70  88888.00
2020-12-14 03:38:08.000 349    13995.39  136.10   54908.43  88888.00
2020-12-14 03:38:09.000 349    13995.51  136.23   54908.21  88888.00
2020-12-14 03:38:10.000 349    13998.30  138.93   54905.29  88888.00
2020-12-14 03:38:11.000 349    13995.13  135.68   54908.49  88888.00
2020-12-14 03:38:12.000 349    13996.02  136.27   54908.35  88888.00
2020-12-14 03:38:13.000 349    13995.52  135.86   54908.66  88888.00
2020-12-14 03:38:14.000 349    13995.23  136.03   54908.47  88888.00
2020-12-14 03:38:15.000 349    13998.21  139.09   54905.39  88888.00
2020-12-14 03:38:16.000 349    13995.29  135.81   54908.59  88888.00
2020-12-14 03:38:17.000 349    13995.23  135.90   54908.44  88888.00
2020-12-14 03:38:18.000 349    13995.72  135.96   54908.50  88888.00
2020-12-14 03:38:19.000 349    13995.61  135.98   54908.67  88888.00
2020-12-14 03:38:20.000 349    13995.34  135.85   54908.60  88888.00
2020-12-14 03:38:21.000 349    13995.33  135.96   54908.58  88888.00
2020-12-14 03:38:22.000 349    13995.34  135.77   54908.67  88888.00
2020-12-14 03:38:23.000 349    13995.20  135.73   54908.64  88888.00
2020-12-14 03:38:24.000 349    13995.29  136.02   54908.55  88888.00
2020-12-14 03:38:25.000 349    13995.36  135.69   54908.75  88888.00
2020-12-14 03:38:26.000 349    13995.59  135.94   54908.42  88888.00
2020-12-14 03:38:27.000 349    13995.14  135.66   54908.82  88888.00
2020-12-14 03:38:28.000 349    13998.33  138.90   54905.56  88888.00
2020-12-14 03:38:29.000 349    13995.31  135.66   54908.66  88888.00
2020-12-14 03:38:30.000 349    13995.94  136.27   54908.07  88888.00
2020-12-14 03:38:31.000 349    13995.60  135.88   54908.33  88888.00
2020-12-14 03:38:32.000 349    13995.51  135.84   54908.65  88888.00
2020-12-14 03:38:33.000 349    13995.48  135.68   54908.71  88888.00
2020-12-14 03:38:34.000 349    13995.31  135.80   54908.59  88888.00
2020-12-14 03:38:35.000 349    13995.26  135.61   54908.67  88888.00
2020-12-14 03:38:36.000 349    13995.13  135.79   54908.65  88888.00
2020-12-14 03:38:37.000 349    13995.79  135.97   54908.61  88888.00
2020-12-14 03:38:38.000 349    13995.40  135.71   54908.82  88888.00
2020-12-14 03:38:39.000 349    13995.33  135.64   54908.75  88888.00
2020-12-14 03:38:40.000 349    13995.29  135.67   54908.76  88888.00
2020-12-14 03:38:41.000 349    13995.35  135.82   54908.66  88888.00
2020-12-14 03:38:42.000 349    13995.50  135.85   54908.59  88888.00
2020-12-14 03:38:43.000 349    13999.20  139.31   54905.42  88888.00
2020-12-14 03:38:44.000 349    13996.11  136.10   54908.61  88888.00
2020-12-14 03:38:45.000 349    13995.39  135.88   54908.54  88888.00
2020-12-14 03:38:46.000 349    13995.43  135.78   54908.72  88888.00
2020-12-14 03:38:47.000 349    13995.34  135.86   54908.59  88888.00
2020-12-14 03:38:48.000 349    13995.38  135.79   54908.58  88888.00
2020-12-14 03:38:49.000 349    13998.60  139.10   54905.30  88888.00
2020-12-14 03:38:50.000 349    13995.54  135.99   54908.53  88888.00
2020-12-14 03:38:51.000 349    13995.58  136.17   54908.46  88888.00
2020-12-14 03:38:52.000 349    13995.49  135.99   54908.82  88888.00
2020-12-14 03:38:53.000 349    13995.67  135.94   54908.49  88888.00
2020-12-14 03:38:54.000 349    13995.78  136.20   54908.03  88888.00
2020-12-14 03:38:55.000 349    13996.11  136.25   54908.38  88888.00
2020-12-14 03:38:56.000 349    13998.88  139.24   54905.07  88888.00
2020-12-14 03:38:57.000 349    13995.62  136.06   54908.42  88888.00
2020-12-14 03:38:58.000 349    13995.39  135.88   54908.56  88888.00
2020-12-14 03:38:59.000 349    13995.70  135.95   54908.57  88888.00
2020-12-14 03:39:00.000 349    13995.58  135.89   54908.62  88888.00
2020-12-14 03:39:01.000 349    13998.57  138.91   54905.47  88888.00
2020-12-14 03:39:02.000 349    13995.98  136.09   54908.59  88888.00
2020-12-14 03:39:03.000 349    13995.74  136.16   54908.57  88888.00
2020-12-14 03:39:04.000 349    13995.54  136.00   54908.57  88888.00
2020-12-14 03:39:05.000 349    13995.33  135.77   54908.74  88888.00
2020-12-14 03:39:06.000 349    13995.39  135.93   54908.60  88888.00
2020-12-14 03:39:07.000 349    13995.46  135.99   54908.54  88888.00
2020-12-14 03:39:08.000 349    13995.89  136.08   54908.51  88888.00
2020-12-14 03:39:09.000 349    13995.76  136.10   54908.46  88888.00
2020-12-14 03:39:10.000 349    13995.50  135.92   54908.58  88888.00
2020-12-14 03:39:11.000 349    13995.43  136.04   54908.64  88888.00
2020-12-14 03:39:12.000 349    13995.41  136.03   54908.52  88888.00
2020-12-14 03:39:13.000 349    13995.42  135.72   54908.82  88888.00
2020-12-14 03:39:14.000 349    13995.61  136.08   54908.53  88888.00
2020-12-14 03:39:15.000 349    13995.68  135.94   54908.63  88888.00
2020-12-14 03:39:16.000 349    13995.51  136.16   54908.60  88888.00
2020-12-14 03:39:17.000 349    13995.48  135.80   54908.68  88888.00
2020-12-14 03:39:18.000 349    13995.37  135.78   54908.79  88888.00
2020-12-14 03:39:19.000 349    13995.50  136.08   54908.40  88888.00
2020-12-14 03:39:20.000 349    13999.03  139.38   54905.36  88888.00
2020-12-14 03:39:21.000 349    13995.74  136.09   54908.58  88888.00
2020-12-14 03:39:22.000 349    13995.77  136.16   54908.56  88888.00
2020-12-14 03:39:23.000 349    13995.43  135.98   54908.79  88888.00
2020-12-14 03:39:24.000 349    13995.45  135.91   54908.72  88888.00
2020-12-14 03:39:25.000 349    13995.41  135.88   54908.67  88888.00
2020-12-14 03:39:26.000 349    13995.30  135.80   54908.70  88888.00
2020-12-14 03:39:27.000 349    13995.79  135.96   54908.78  88888.00
2020-12-14 03:39:28.000 349    13995.85  136.10   54908.64  88888.00
2020-12-14 03:39:29.000 349    13995.64  136.28   54908.55  88888.00
2020-12-14 03:39:30.000 349    13998.84  139.18   54905.53  88888.00
2020-12-14 03:39:31.000 349    13995.48  135.98   54908.78  88888.00
2020-12-14 03:39:32.000 349    13995.51  135.89   54908.60  88888.00
2020-12-14 03:39:33.000 349    13996.08  136.31   54908.62  88888.00
2020-12-14 03:39:34.000 349    13996.07  136.79   54908.07  88888.00
2020-12-14 03:39:35.000 349    13995.75  136.05   54908.56  88888.00
2020-12-14 03:39:36.000 349    13998.57  139.35   54905.42  88888.00
2020-12-14 03:39:37.000 349    13995.75  136.03   54908.63  88888.00
2020-12-14 03:39:38.000 349    13995.82  136.34   54908.64  88888.00
2020-12-14 03:39:39.000 349    13995.77  136.30   54908.45  88888.00
2020-12-14 03:39:40.000 349    13996.01  136.16   54908.19  88888.00
2020-12-14 03:39:41.000 349    13995.48  136.00   54908.74  88888.00
2020-12-14 03:39:42.000 349    13999.95  140.67   54904.39  88888.00
2020-12-14 03:39:43.000 349    13998.84  139.29   54905.41  88888.00
2020-12-14 03:39:44.000 349    13995.60  135.97   54908.67  88888.00
2020-12-14 03:39:45.000 349    13995.88  136.38   54908.38  88888.00
2020-12-14 03:39:46.000 349    13995.80  136.09   54908.61  88888.00
2020-12-14 03:39:47.000 349    13995.92  136.11   54908.67  88888.00
2020-12-14 03:39:48.000 349    13998.64  139.23   54905.49  88888.00
2020-12-14 03:39:49.000 349    13995.44  135.87   54908.79  88888.00
2020-12-14 03:39:50.000 349    13995.54  136.17   54908.67  88888.00
2020-12-14 03:39:51.000 349    13995.55  136.03   54908.89  88888.00
2020-12-14 03:39:52.000 349    13996.02  136.22   54908.74  88888.00
2020-12-14 03:39:53.000 349    13995.70  136.08   54908.85  88888.00
2020-12-14 03:39:54.000 349    13995.58  136.11   54908.84  88888.00
2020-12-14 03:39:55.000 349    13996.32  136.68   54907.95  88888.00
2020-12-14 03:39:56.000 349    13995.61  136.08   54908.74  88888.00
2020-12-14 03:39:57.000 349    13995.39  135.92   54908.73  88888.00
2020-12-14 03:39:58.000 349    13995.95  136.14   54908.72  88888.00
2020-12-14 03:39:59.000 349    13995.83  136.19   54908.43  88888.00
2020-12-14 03:40:00.000 349    13995.47  135.94   54908.94  88888.00
2020-12-14 03:40:01.000 349    13995.39  135.88   54908.84  88888.00
2020-12-14 03:40:02.000 349    13995.52  135.94   54908.81  88888.00
2020-12-14 03:40:03.000 349    13995.62  135.88   54908.90  88888.00
2020-12-14 03:40:04.000 349    13995.46  135.97   54908.77  88888.00
2020-12-14 03:40:05.000 349    13995.68  136.07   54908.81  88888.00
2020-12-14 03:40:06.000 349    13995.37  135.78   54908.97  88888.00
2020-12-14 03:40:07.000 349    13998.73  139.17   54905.61  88888.00
2020-12-14 03:40:08.000 349    13995.77  136.21   54908.82  88888.00
2020-12-14 03:40:09.000 349    13995.66  136.01   54908.78  88888.00
2020-12-14 03:40:10.000 349    13996.12  136.20   54908.76  88888.00
2020-12-14 03:40:11.000 349    13995.77  135.96   54908.86  88888.00
2020-12-14 03:40:12.000 349    13995.69  136.05   54908.70  88888.00
2020-12-14 03:40:13.000 349    13998.61  139.12   54905.64  88888.00
2020-12-14 03:40:14.000 349    13995.54  135.86   54908.90  88888.00
2020-12-14 03:40:15.000 349    13995.51  135.95   54908.85  88888.00
2020-12-14 03:40:16.000 349    13995.62  136.02   54908.81  88888.00
2020-12-14 03:40:17.000 349    13996.30  136.33   54908.48  88888.00
2020-12-14 03:40:18.000 349    13995.97  136.12   54908.56  88888.00
2020-12-14 03:40:19.000 349    13998.80  139.25   54905.40  88888.00
2020-12-14 03:40:20.000 349    13995.76  136.10   54908.71  88888.00
2020-12-14 03:40:21.000 349    13995.80  135.91   54908.75  88888.00
2020-12-14 03:40:22.000 349    13995.77  136.01   54908.75  88888.00
2020-12-14 03:40:23.000 349    13996.24  136.12   54908.69  88888.00
2020-12-14 03:40:24.000 349    13995.82  135.97   54908.70  88888.00
2020-12-14 03:40:25.000 349    13995.82  135.94   54908.43  88888.00
2020-12-14 03:40:26.000 349    13995.58  135.89   54908.76  88888.00
2020-12-14 03:40:27.000 349    13995.61  135.84   54908.89  88888.00
2020-12-14 03:40:28.000 349    13995.73  135.98   54908.69  88888.00
2020-12-14 03:40:29.000 349    13995.49  135.73   54908.82  88888.00
2020-12-14 03:40:30.000 349    13996.03  136.03   54908.80  88888.00
2020-12-14 03:40:31.000 349    13995.74  136.04   54908.75  88888.00
2020-12-14 03:40:32.000 349    13995.74  135.78   54908.87  88888.00
2020-12-14 03:40:33.000 349    13995.56  135.71   54908.93  88888.00
2020-12-14 03:40:34.000 349    13998.81  139.00   54905.74  88888.00
2020-12-14 03:40:35.000 349    13995.74  136.30   54908.64  88888.00
2020-12-14 03:40:36.000 349    13995.72  135.79   54908.98  88888.00
2020-12-14 03:40:37.000 349    13995.85  136.01   54908.78  88888.00
2020-12-14 03:40:38.000 349    13995.68  135.87   54908.78  88888.00
2020-12-14 03:40:39.000 349    13998.55  138.99   54905.62  88888.00
2020-12-14 03:40:40.000 349    13995.74  136.02   54908.64  88888.00
2020-12-14 03:40:41.000 349    13996.38  136.39   54908.53  88888.00
2020-12-14 03:40:42.000 349    13999.32  139.22   54905.66  88888.00
2020-12-14 03:40:43.000 349    13995.82  136.04   54908.83  88888.00
2020-12-14 03:40:44.000 349    13995.77  136.02   54908.69  88888.00
2020-12-14 03:40:45.000 349    13995.37  135.79   54908.91  88888.00
2020-12-14 03:40:46.000 349    13995.46  135.83   54908.89  88888.00
2020-12-14 03:40:47.000 349    13995.39  135.71   54909.01  88888.00
2020-12-14 03:40:48.000 349    13998.98  139.12   54905.52  88888.00
2020-12-14 03:40:49.000 349    13995.75  135.95   54908.83  88888.00
2020-12-14 03:40:50.000 349    13995.81  135.90   54908.86  88888.00
2020-12-14 03:40:51.000 349    13995.33  135.62   54909.01  88888.00
2020-12-14 03:40:52.000 349    13995.41  135.80   54908.97  88888.00
2020-12-14 03:40:53.000 349    13995.39  135.72   54908.91  88888.00
2020-12-14 03:40:54.000 349    13995.44  135.61   54909.00  88888.00
2020-12-14 03:40:55.000 349    13995.88  136.00   54908.81  88888.00
2020-12-14 03:40:56.000 349    13995.40  135.81   54908.87  88888.00
2020-12-14 03:40:57.000 349    13995.35  135.70   54909.01  88888.00
2020-12-14 03:40:58.000 349    13995.41  135.85   54908.92  88888.00
2020-12-14 03:40:59.000 349    13995.41  135.80   54908.88  88888.00
2020-12-14 03:41:00.000 349    13995.39  135.74   54908.93  88888.00
2020-12-14 03:41:01.000 349    13995.57  135.87   54908.77  88888.00
2020-12-14 03:41:02.000 349    13995.44  135.75   54909.04  88888.00
2020-12-14 03:41:03.000 349    13995.36  135.68   54908.93  88888.00
2020-12-14 03:41:04.000 349    13995.35  135.93   54908.71  88888.00
2020-12-14 03:41:05.000 349    13995.74  136.01   54908.53  88888.00
2020-12-14 03:41:06.000 349    13996.01  136.18   54908.70  88888.00
2020-12-14 03:41:07.000 349    13995.84  136.03   54908.67  88888.00
2020-12-14 03:41:08.000 349    13995.34  135.81   54909.06  88888.00
2020-12-14 03:41:09.000 349    13995.19  135.62   54909.05  88888.00
2020-12-14 03:41:10.000 349    13995.56  135.94   54908.84  88888.00
2020-12-14 03:41:11.000 349    13995.19  135.65   54908.98  88888.00
2020-12-14 03:41:12.000 349    13995.51  135.87   54908.78  88888.00
2020-12-14 03:41:13.000 349    13998.68  138.66   54906.34  88888.00
2020-12-14 03:41:14.000 349    13995.54  135.83   54908.90  88888.00
2020-12-14 03:41:15.000 349    13995.48  135.72   54908.92  88888.00
2020-12-14 03:41:16.000 349    13995.26  135.80   54909.06  88888.00
2020-12-14 03:41:17.000 349    13995.37  135.78   54908.94  88888.00
2020-12-14 03:41:18.000 349    13998.33  138.82   54905.90  88888.00
2020-12-14 03:41:19.000 349    13995.17  135.67   54908.94  88888.00
2020-12-14 03:41:20.000 349    13995.79  135.90   54908.88  88888.00
2020-12-14 03:41:21.000 349    13995.35  135.69   54908.94  88888.00
2020-12-14 03:41:22.000 349    13995.24  135.68   54908.99  88888.00
2020-12-14 03:41:23.000 349    13995.27  135.60   54909.03  88888.00
2020-12-14 03:41:24.000 349    13995.12  135.62   54909.00  88888.00
2020-12-14 03:41:25.000 349    13995.15  135.61   54909.05  88888.00
2020-12-14 03:41:26.000 349    13995.62  135.96   54908.49  88888.00
2020-12-14 03:41:27.000 349    13995.41  135.75   54908.94  88888.00
2020-12-14 03:41:28.000 349    13995.46  135.67   54908.93  88888.00
2020-12-14 03:41:29.000 349    13995.40  135.60   54909.04  88888.00
2020-12-14 03:41:30.000 349    13995.35  135.65   54908.92  88888.00
2020-12-14 03:41:31.000 349    13995.74  135.80   54908.83  88888.00
2020-12-14 03:41:32.000 349    13995.82  135.91   54909.05  88888.00
2020-12-14 03:41:33.000 349    13995.49  135.73   54909.01  88888.00
2020-12-14 03:41:34.000 349    13995.45  135.81   54909.00  88888.00
2020-12-14 03:41:35.000 349    13995.48  135.77   54908.87  88888.00
2020-12-14 03:41:36.000 349    13998.66  138.88   54905.78  88888.00
2020-12-14 03:41:37.000 349    13995.24  135.72   54908.91  88888.00
2020-12-14 03:41:38.000 349    13996.00  135.98   54908.76  88888.00
2020-12-14 03:41:39.000 349    13995.51  135.64   54909.00  88888.00
2020-12-14 03:41:40.000 349    13995.72  135.77   54908.96  88888.00
2020-12-14 03:41:41.000 349    13995.49  135.92   54908.85  88888.00
2020-12-14 03:41:42.000 349    13998.49  138.84   54905.84  88888.00
2020-12-14 03:41:43.000 349    13995.63  135.81   54908.80  88888.00
2020-12-14 03:41:44.000 349    13996.51  136.52   54907.95  88888.00
2020-12-14 03:41:45.000 349    13995.77  135.91   54908.84  88888.00
2020-12-14 03:41:46.000 349    13995.41  135.64   54908.95  88888.00
2020-12-14 03:41:47.000 349    13995.60  135.75   54908.71  88888.00
2020-12-14 03:41:48.000 349    13995.31  135.74   54908.66  88888.00
2020-12-14 03:41:49.000 349    13998.36  138.80   54905.66  88888.00
2020-12-14 03:41:50.000 349    13995.28  135.59   54909.07  88888.00
2020-12-14 03:41:51.000 349    13995.44  135.75   54908.97  88888.00
2020-12-14 03:41:52.000 349    13995.62  135.99   54908.74  88888.00
2020-12-14 03:41:53.000 349    13995.38  135.83   54908.79  88888.00
2020-12-14 03:41:54.000 349    13995.41  135.78   54908.89  88888.00
2020-12-14 03:41:55.000 349    13995.20  135.59   54909.08  88888.00
2020-12-14 03:41:56.000 349    13995.75  135.89   54908.90  88888.00
2020-12-14 03:41:57.000 349    13995.74  135.92   54908.92  88888.00
2020-12-14 03:41:58.000 349    13995.55  135.83   54908.89  88888.00
2020-12-14 03:41:59.000 349    13995.32  135.78   54908.98  88888.00
2020-12-14 03:42:00.000 349    13995.47  135.86   54908.86  88888.00
2020-12-14 03:42:01.000 349    13995.28  135.63   54908.94  88888.00
2020-12-14 03:42:02.000 349    13995.11  135.57   54909.07  88888.00
2020-12-14 03:42:03.000 349    13995.91  136.14   54908.86  88888.00
2020-12-14 03:42:04.000 349    13995.57  135.82   54908.98  88888.00
2020-12-14 03:42:05.000 349    13995.99  136.84   54908.13  88888.00
2020-12-14 03:42:06.000 349    13995.40  136.09   54908.61  88888.00
2020-12-14 03:42:07.000 349    13995.32  135.88   54908.95  88888.00
2020-12-14 03:42:08.000 349    13995.37  135.85   54908.94  88888.00
2020-12-14 03:42:09.000 349    13998.23  138.81   54905.65  88888.00
2020-12-14 03:42:10.000 349    13995.69  135.92   54908.91  88888.00
2020-12-14 03:42:11.000 349    13995.25  135.73   54909.01  88888.00
2020-12-14 03:42:12.000 349    13995.20  135.68   54909.09  88888.00
2020-12-14 03:42:13.000 349    13995.14  135.85   54908.93  88888.00
2020-12-14 03:42:14.000 349    13995.30  135.68   54909.14  88888.00
2020-12-14 03:42:15.000 349    13998.22  138.81   54905.93  88888.00
2020-12-14 03:42:16.000 349    13995.70  135.91   54908.87  88888.00
2020-12-14 03:42:17.000 349    13995.21  135.94   54908.97  88888.00
2020-12-14 03:42:18.000 349    13995.16  135.73   54909.19  88888.00
2020-12-14 03:42:19.000 349    13995.13  135.79   54909.14  88888.00
2020-12-14 03:42:20.000 349    13995.11  135.96   54909.01  88888.00
2020-12-14 03:42:21.000 349    13995.65  135.96   54909.00  88888.00
2020-12-14 03:42:22.000 349    13995.60  136.00   54909.06  88888.00
2020-12-14 03:42:23.000 349    13995.49  135.85   54909.02  88888.00
2020-12-14 03:42:24.000 349    13995.30  135.66   54908.94  88888.00
2020-12-14 03:42:25.000 349    13995.09  135.83   54908.91  88888.00
2020-12-14 03:42:26.000 349    13995.70  136.58   54908.27  88888.00
2020-12-14 03:42:27.000 349    13995.23  135.97   54909.03  88888.00
2020-12-14 03:42:28.000 349    13995.78  136.13   54908.65  88888.00
2020-12-14 03:42:29.000 349    13995.27  135.77   54908.99  88888.00
2020-12-14 03:42:30.000 349    13995.06  135.72   54908.97  88888.00
2020-12-14 03:42:31.000 349    13995.08  135.73   54908.84  88888.00
2020-12-14 03:42:32.000 349    13995.05  135.81   54908.84  88888.00
2020-12-14 03:42:33.000 349    13994.99  135.77   54909.06  88888.00
2020-12-14 03:42:34.000 349    13995.58  136.02   54909.02  88888.00
2020-12-14 03:42:35.000 349    13998.78  139.14   54905.91  88888.00
2020-12-14 03:42:36.000 349    13995.28  135.87   54908.89  88888.00
2020-12-14 03:42:37.000 349    13995.11  135.64   54909.01  88888.00
2020-12-14 03:42:38.000 349    13995.01  135.64   54909.03  88888.00
2020-12-14 03:42:39.000 349    13995.02  135.68   54908.92  88888.00
2020-12-14 03:42:40.000 349    13995.25  136.03   54908.84  88888.00
2020-12-14 03:42:41.000 349    13998.59  139.14   54905.83  88888.00
2020-12-14 03:42:42.000 349    13995.24  135.73   54908.94  88888.00
2020-12-14 03:42:43.000 349    13995.31  136.20   54908.79  88888.00
2020-12-14 03:42:44.000 349    13995.09  135.86   54909.01  88888.00
2020-12-14 03:42:45.000 349    13995.05  135.88   54908.90  88888.00
2020-12-14 03:42:46.000 349    13998.23  139.26   54905.66  88888.00
2020-12-14 03:42:47.000 349    13994.91  135.75   54909.00  88888.00
2020-12-14 03:42:48.000 349    13995.22  135.95   54909.02  88888.00
2020-12-14 03:42:49.000 349    13995.13  135.96   54908.78  88888.00
2020-12-14 03:42:50.000 349    13995.01  135.85   54908.86  88888.00
2020-12-14 03:42:51.000 349    13994.97  135.70   54909.03  88888.00
2020-12-14 03:42:52.000 349    13995.08  135.90   54908.92  88888.00
2020-12-14 03:42:53.000 349    13995.57  136.12   54908.81  88888.00
2020-12-14 03:42:54.000 349    13995.16  135.88   54908.98  88888.00
2020-12-14 03:42:55.000 349    13994.95  135.86   54909.00  88888.00
2020-12-14 03:42:56.000 349    13994.89  135.64   54909.17  88888.00
2020-12-14 03:42:57.000 349    13995.07  135.77   54908.93  88888.00
2020-12-14 03:42:58.000 349    13994.87  135.72   54909.00  88888.00
2020-12-14 03:42:59.000 349    13995.44  136.02   54908.87  88888.00
2020-12-14 03:43:00.000 349    13995.58  135.98   54908.83  88888.00
2020-12-14 03:43:01.000 349    13995.24  136.07   54908.89  88888.00
2020-12-14 03:43:02.000 349    13994.90  135.72   54908.91  88888.00
2020-12-14 03:43:03.000 349    13994.90  135.63   54908.79  88888.00
2020-12-14 03:43:04.000 349    13994.87  135.84   54908.90  88888.00
2020-12-14 03:43:05.000 349    13995.17  136.09   54908.79  88888.00
2020-12-14 03:43:06.000 349    13998.63  139.10   54905.68  88888.00
2020-12-14 03:43:07.000 349    13995.05  135.87   54908.85  88888.00
2020-12-14 03:43:08.000 349    13995.08  135.85   54908.88  88888.00
2020-12-14 03:43:09.000 349    13995.13  135.86   54908.76  88888.00
2020-12-14 03:43:10.000 349    13995.16  135.86   54908.80  88888.00
2020-12-14 03:43:11.000 349    13994.79  135.68   54908.88  88888.00
2020-12-14 03:43:12.000 349    13998.29  138.99   54905.76  88888.00
2020-12-14 03:43:13.000 349    13995.24  135.88   54908.80  88888.00
2020-12-14 03:43:14.000 349    13994.92  135.83   54908.89  88888.00
2020-12-14 03:43:15.000 349    13994.82  135.70   54908.89  88888.00
2020-12-14 03:43:16.000 349    13994.97  135.66   54908.61  88888.00
2020-12-14 03:43:17.000 349    13994.98  135.82   54908.64  88888.00
2020-12-14 03:43:18.000 349    13995.69  136.43   54908.39  88888.00
2020-12-14 03:43:19.000 349    13995.06  135.96   54908.66  88888.00
2020-12-14 03:43:20.000 349    13994.69  135.66   54908.95  88888.00
2020-12-14 03:43:21.000 349    13994.81  135.65   54908.98  88888.00
2020-12-14 03:43:22.000 349    13994.81  135.75   54908.79  88888.00
2020-12-14 03:43:23.000 349    13994.83  135.69   54908.85  88888.00
2020-12-14 03:43:24.000 349    13995.23  136.02   54908.85  88888.00
2020-12-14 03:43:25.000 349    13995.20  135.73   54908.96  88888.00
2020-12-14 03:43:26.000 349    13995.00  135.71   54909.03  88888.00
2020-12-14 03:43:27.000 349    13994.75  135.73   54908.94  88888.00
2020-12-14 03:43:28.000 349    13994.90  135.80   54908.83  88888.00
2020-12-14 03:43:29.000 349    13994.65  135.67   54908.94  88888.00
2020-12-14 03:43:30.000 349    13994.90  135.72   54908.75  88888.00
2020-12-14 03:43:31.000 349    13995.19  135.88   54909.04  88888.00
2020-12-14 03:43:32.000 349    13997.85  138.88   54905.72  88888.00
2020-12-14 03:43:33.000 349    13994.91  135.82   54909.11  88888.00
2020-12-14 03:43:34.000 349    13994.68  135.66   54909.04  88888.00
2020-12-14 03:43:35.000 349    13994.86  135.73   54908.67  88888.00
2020-12-14 03:43:36.000 349    13994.61  135.57   54908.96  88888.00
2020-12-14 03:43:37.000 349    13998.11  138.88   54905.67  88888.00
2020-12-14 03:43:38.000 349    13994.79  135.82   54908.71  88888.00
2020-12-14 03:43:39.000 349    13994.86  135.78   54908.91  88888.00
2020-12-14 03:43:40.000 349    13994.78  135.72   54908.82  88888.00
2020-12-14 03:43:41.000 349    13994.72  135.75   54908.78  88888.00
2020-12-14 03:43:42.000 349    13994.76  135.76   54908.85  88888.00
2020-12-14 03:43:43.000 349    13995.28  136.09   54908.78  88888.00
2020-12-14 03:43:44.000 349    13994.85  135.65   54909.05  88888.00
2020-12-14 03:43:45.000 349    13994.78  135.84   54908.72  88888.00
2020-12-14 03:43:46.000 349    13994.69  135.71   54908.98  88888.00
2020-12-14 03:43:47.000 349    13994.91  135.76   54908.79  88888.00
2020-12-14 03:43:48.000 349    13994.64  135.71   54908.85  88888.00
2020-12-14 03:43:49.000 349    13995.16  136.06   54908.59  88888.00
2020-12-14 03:43:50.000 349    13995.10  135.72   54908.93  88888.00
2020-12-14 03:43:51.000 349    13994.93  135.74   54908.68  88888.00
2020-12-14 03:43:52.000 349    13994.68  135.69   54908.85  88888.00
2020-12-14 03:43:53.000 349    13994.66  135.77   54908.70  88888.00
2020-12-14 03:43:54.000 349    13994.59  135.42   54909.17  88888.00
2020-12-14 03:43:55.000 349    13994.73  135.81   54908.51  88888.00
2020-12-14 03:43:56.000 349    13995.20  135.83   54908.59  88888.00
2020-12-14 03:43:57.000 349    13994.64  135.58   54908.82  88888.00
2020-12-14 03:43:58.000 349    13994.77  135.62   54908.86  88888.00
2020-12-14 03:43:59.000 349    13994.67  135.71   54908.89  88888.00
2020-12-14 03:44:00.000 349    13994.71  135.72   54908.77  88888.00
2020-12-14 03:44:01.000 349    13994.69  135.86   54908.53  88888.00
2020-12-14 03:44:02.000 349    13994.81  135.68   54908.86  88888.00
2020-12-14 03:44:03.000 349    13997.45  138.18   54906.76  88888.00
2020-12-14 03:44:04.000 349    13994.86  135.66   54908.72  88888.00
2020-12-14 03:44:05.000 349    13994.58  135.45   54908.95  88888.00
2020-12-14 03:44:06.000 349    13994.77  135.72   54908.84  88888.00
2020-12-14 03:44:07.000 349    13994.75  135.61   54908.80  88888.00
2020-12-14 03:44:08.000 349    13998.43  139.02   54905.60  88888.00
2020-12-14 03:44:09.000 349    13995.08  135.91   54908.74  88888.00
2020-12-14 03:44:10.000 349    13994.80  135.70   54908.84  88888.00
2020-12-14 03:44:11.000 349    13994.75  135.55   54909.08  88888.00
2020-12-14 03:44:12.000 349    13994.66  135.63   54908.93  88888.00
2020-12-14 03:44:13.000 349    13994.71  135.50   54909.00  88888.00
2020-12-14 03:44:14.000 349    13995.20  135.74   54908.85  88888.00
2020-12-14 03:44:15.000 349    13995.54  136.49   54907.88  88888.00
2020-12-14 03:44:16.000 349    13994.91  135.42   54908.88  88888.00
2020-12-14 03:44:17.000 349    13994.93  136.05   54908.61  88888.00
2020-12-14 03:44:18.000 349    13994.83  135.54   54908.82  88888.00
2020-12-14 03:44:19.000 349    13998.63  139.42   54905.32  88888.00
2020-12-14 03:44:20.000 349    13994.94  135.94   54908.51  88888.00
2020-12-14 03:44:21.000 349    13995.58  136.02   54908.45  88888.00
2020-12-14 03:44:22.000 349    13995.14  135.78   54908.46  88888.00
2020-12-14 03:44:23.000 349    13995.00  135.78   54908.64  88888.00
2020-12-14 03:44:24.000 349    13994.90  135.58   54908.67  88888.00
2020-12-14 03:44:25.000 349    13997.90  138.57   54905.69  88888.00
2020-12-14 03:44:26.000 349    13994.92  135.64   54908.82  88888.00
2020-12-14 03:44:27.000 349    13995.24  135.65   54908.66  88888.00
2020-12-14 03:44:28.000 349    13995.27  135.79   54908.49  88888.00
2020-12-14 03:44:29.000 349    13994.97  135.61   54908.84  88888.00
2020-12-14 03:44:30.000 349    13994.91  135.58   54908.85  88888.00
2020-12-14 03:44:31.000 349    13994.98  135.56   54908.80  88888.00
2020-12-14 03:44:32.000 349    13995.39  136.15   54908.23  88888.00
2020-12-14 03:44:33.000 349    13995.74  136.21   54908.32  88888.00
2020-12-14 03:44:34.000 349    13995.54  136.04   54908.25  88888.00
2020-12-14 03:44:35.000 349    13995.40  136.00   54908.22  88888.00
2020-12-14 03:44:36.000 349    13996.27  136.79   54907.66  88888.00
2020-12-14 03:44:37.000 349    13995.42  136.03   54908.39  88888.00
2020-12-14 03:44:38.000 349    13995.13  135.92   54908.39  88888.00
2020-12-14 03:44:39.000 349    13995.93  136.36   54908.19  88888.00
2020-12-14 03:44:40.000 349    13995.38  135.91   54908.31  88888.00
2020-12-14 03:44:41.000 349    13995.59  136.10   54908.23  88888.00
2020-12-14 03:44:42.000 349    13995.45  136.11   54908.37  88888.00
2020-12-14 03:44:43.000 349    13995.67  136.15   54908.18  88888.00
2020-12-14 03:44:44.000 349    13995.47  136.08   54908.35  88888.00
2020-12-14 03:44:45.000 349    13995.28  135.89   54908.35  88888.00
2020-12-14 03:44:46.000 349    13995.91  136.36   54908.21  88888.00
2020-12-14 03:44:47.000 349    13995.49  136.00   54908.43  88888.00
2020-12-14 03:44:48.000 349    13995.37  135.99   54908.20  88888.00
2020-12-14 03:44:49.000 349    13995.54  135.93   54908.23  88888.00
2020-12-14 03:44:50.000 349    13998.48  139.10   54905.19  88888.00
2020-12-14 03:44:51.000 349    13995.55  135.99   54908.43  88888.00
2020-12-14 03:44:52.000 349    13996.02  136.34   54908.28  88888.00
2020-12-14 03:44:53.000 349    13995.53  136.09   54908.31  88888.00
2020-12-14 03:44:54.000 349    13995.61  136.16   54908.29  88888.00
2020-12-14 03:44:55.000 349    13998.57  139.22   54905.18  88888.00
2020-12-14 03:44:56.000 349    13995.54  136.08   54908.35  88888.00
2020-12-14 03:44:57.000 349    13995.93  136.58   54908.07  88888.00
2020-12-14 03:44:58.000 349    13995.46  136.26   54908.26  88888.00
2020-12-14 03:44:59.000 349    13995.56  136.02   54908.36  88888.00
2020-12-14 03:45:00.000 349    13995.58  135.97   54908.46  88888.00
2020-12-14 03:45:01.000 349    13995.39  136.08   54908.30  88888.00
2020-12-14 03:45:02.000 349    13995.52  136.01   54908.44  88888.00
2020-12-14 03:45:03.000 349    13995.51  135.98   54908.51  88888.00
2020-12-14 03:45:04.000 349    13995.90  136.06   54908.72  88888.00
2020-12-14 03:45:05.000 349    13995.60  135.89   54908.60  88888.00
2020-12-14 03:45:06.000 349    13995.29  135.64   54908.97  88888.00
2020-12-14 03:45:07.000 349    13998.11  138.78   54905.74  88888.00
2020-12-14 03:45:08.000 349    13995.18  135.54   54908.78  88888.00
2020-12-14 03:45:09.000 349    13995.24  135.60   54908.84  88888.00
2020-12-14 03:45:10.000 349    13995.24  135.79   54908.83  88888.00
2020-12-14 03:45:11.000 349    13995.78  136.07   54908.60  88888.00
2020-12-14 03:45:12.000 349    13995.48  136.02   54908.40  88888.00
2020-12-14 03:45:13.000 349    13995.17  135.74   54908.76  88888.00
2020-12-14 03:45:14.000 349    13995.16  135.60   54908.76  88888.00
2020-12-14 03:45:15.000 349    13995.33  135.72   54908.72  88888.00
2020-12-14 03:45:16.000 349    13995.28  135.74   54908.90  88888.00
2020-12-14 03:45:17.000 349    13996.81  137.17   54907.41  88888.00
2020-12-14 03:45:18.000 349    13998.74  139.08   54905.61  88888.00
2020-12-14 03:45:19.000 349    13995.23  135.60   54908.89  88888.00
2020-12-14 03:45:20.000 349    13995.08  135.70   54908.93  88888.00
2020-12-14 03:45:21.000 349    13995.11  135.54   54908.85  88888.00
2020-12-14 03:45:22.000 349    13995.36  135.67   54908.81  88888.00
2020-12-14 03:45:23.000 349    13998.29  139.07   54905.46  88888.00
2020-12-14 03:45:24.000 349    13995.38  135.64   54908.85  88888.00
2020-12-14 03:45:25.000 349    13995.35  135.74   54908.82  88888.00
2020-12-14 03:45:26.000 349    13998.40  138.78   54905.69  88888.00
2020-12-14 03:45:27.000 349    13995.19  135.59   54908.70  88888.00
2020-12-14 03:45:28.000 349    13995.50  135.82   54908.42  88888.00
2020-12-14 03:45:29.000 349    13995.93  136.01   54908.76  88888.00
2020-12-14 03:45:30.000 349    13995.49  135.86   54908.70  88888.00
2020-12-14 03:45:31.000 349    13995.30  135.60   54908.83  88888.00
2020-12-14 03:45:32.000 349    13995.16  135.53   54908.85  88888.00
2020-12-14 03:45:33.000 349    13995.17  135.64   54908.98  88888.00
2020-12-14 03:45:34.000 349    13995.28  135.66   54908.85  88888.00
2020-12-14 03:45:35.000 349    13995.11  135.61   54908.92  88888.00
2020-12-14 03:45:36.000 349    13998.90  138.92   54905.63  88888.00
2020-12-14 03:45:37.000 349    13995.50  135.65   54908.85  88888.00
2020-12-14 03:45:38.000 349    13995.20  135.64   54908.80  88888.00
2020-12-14 03:45:39.000 349    13995.08  135.42   54908.97  88888.00
2020-12-14 03:45:40.000 349    13995.22  135.47   54908.78  88888.00
2020-12-14 03:45:41.000 349    13995.13  135.58   54908.83  88888.00
2020-12-14 03:45:42.000 349    13998.94  139.01   54905.62  88888.00
2020-12-14 03:45:43.000 349    13995.25  135.60   54908.85  88888.00
2020-12-14 03:45:44.000 349    13995.49  135.88   54908.78  88888.00
2020-12-14 03:45:45.000 349    13995.14  135.52   54908.91  88888.00
2020-12-14 03:45:46.000 349    13995.13  135.58   54908.86  88888.00
2020-12-14 03:45:47.000 349    13995.32  135.86   54908.79  88888.00
2020-12-14 03:45:48.000 349    13995.28  135.64   54908.87  88888.00
2020-12-14 03:45:49.000 349    13995.32  135.47   54908.91  88888.00
2020-12-14 03:45:50.000 349    13995.18  135.49   54908.91  88888.00
2020-12-14 03:45:51.000 349    13998.33  138.63   54905.63  88888.00
2020-12-14 03:45:52.000 349    13995.25  135.55   54908.84  88888.00
2020-12-14 03:45:53.000 349    13995.17  135.54   54908.85  88888.00
2020-12-14 03:45:54.000 349    13995.73  135.83   54908.87  88888.00
2020-12-14 03:45:55.000 349    13995.49  135.60   54908.80  88888.00
2020-12-14 03:45:56.000 349    13995.38  135.60   54908.85  88888.00
2020-12-14 03:45:57.000 349    13998.25  138.58   54905.73  88888.00
2020-12-14 03:45:58.000 349    13995.70  135.86   54908.73  88888.00
2020-12-14 03:45:59.000 349    13995.27  135.63   54908.73  88888.00
2020-12-14 03:46:00.000 349    13995.21  135.39   54908.83  88888.00
2020-12-14 03:46:01.000 349    13995.93  135.90   54908.72  88888.00
2020-12-14 03:46:02.000 349    13995.42  135.61   54908.72  88888.00
2020-12-14 03:46:03.000 349    13995.22  135.58   54908.65  88888.00
2020-12-14 03:46:04.000 349    13995.28  135.47   54908.67  88888.00
2020-12-14 03:46:05.000 349    13995.02  135.50   54908.90  88888.00
2020-12-14 03:46:06.000 349    13995.11  135.54   54908.84  88888.00
2020-12-14 03:46:07.000 349    13995.71  135.74   54908.64  88888.00
2020-12-14 03:46:08.000 349    13995.18  135.49   54908.86  88888.00
2020-12-14 03:46:09.000 349    13995.33  135.70   54908.59  88888.00
2020-12-14 03:46:10.000 349    13998.16  138.55   54905.70  88888.00
2020-12-14 03:46:11.000 349    13995.15  135.42   54908.83  88888.00
2020-12-14 03:46:12.000 349    13995.36  135.61   54908.74  88888.00
2020-12-14 03:46:13.000 349    13995.33  135.55   54908.79  88888.00
2020-12-14 03:46:14.000 349    13995.36  135.53   54908.97  88888.00
2020-12-14 03:46:15.000 349    13995.36  135.78   54908.71  88888.00
2020-12-14 03:46:16.000 349    13998.28  138.65   54905.58  88888.00
2020-12-14 03:46:17.000 349    13998.14  138.54   54905.70  88888.00
2020-12-14 03:46:18.000 349    13995.27  135.59   54908.70  88888.00
2020-12-14 03:46:19.000 349    13995.84  135.88   54908.54  88888.00
2020-12-14 03:46:20.000 349    13995.39  135.54   54908.82  88888.00
2020-12-14 03:46:21.000 349    13995.41  135.52   54908.96  88888.00
2020-12-14 03:46:22.000 349    13995.32  135.68   54908.66  88888.00
2020-12-14 03:46:23.000 349    13995.14  135.60   54908.95  88888.00
2020-12-14 03:46:24.000 349    13995.31  135.57   54908.91  88888.00
2020-12-14 03:46:25.000 349    13996.26  136.33   54907.84  88888.00
2020-12-14 03:46:26.000 349    13995.59  135.61   54908.87  88888.00
2020-12-14 03:46:27.000 349    13995.46  135.66   54908.83  88888.00
2020-12-14 03:46:28.000 349    13995.45  136.05   54908.57  88888.00
2020-12-14 03:46:29.000 349    13995.09  135.37   54908.97  88888.00
2020-12-14 03:46:30.000 349    13995.32  135.69   54908.79  88888.00
2020-12-14 03:46:31.000 349    13995.32  135.59   54908.71  88888.00
2020-12-14 03:46:32.000 349    13995.83  135.74   54908.76  88888.00
2020-12-14 03:46:33.000 349    13995.51  135.65   54908.26  88888.00
2020-12-14 03:46:34.000 349    13995.25  135.50   54908.92  88888.00
2020-12-14 03:46:35.000 349    13995.33  135.49   54908.90  88888.00
2020-12-14 03:46:36.000 349    13995.20  135.52   54908.91  88888.00
2020-12-14 03:46:37.000 349    13995.59  135.59   54908.63  88888.00
2020-12-14 03:46:38.000 349    13995.39  135.59   54908.80  88888.00
2020-12-14 03:46:39.000 349    13995.77  135.75   54908.69  88888.00
2020-12-14 03:46:40.000 349    13995.38  135.55   54908.74  88888.00
2020-12-14 03:46:41.000 349    13995.50  135.82   54908.59  88888.00
2020-12-14 03:46:42.000 349    13995.49  135.67   54908.89  88888.00
2020-12-14 03:46:43.000 349    13997.71  137.87   54906.85  88888.00
2020-12-14 03:46:44.000 349    13995.99  135.93   54908.58  88888.00
2020-12-14 03:46:45.000 349    13995.77  135.81   54908.56  88888.00
2020-12-14 03:46:46.000 349    13996.22  136.57   54907.99  88888.00
2020-12-14 03:46:47.000 349    13995.49  135.44   54908.89  88888.00
2020-12-14 03:46:48.000 349    13998.40  138.59   54905.70  88888.00
2020-12-14 03:46:49.000 349    13995.26  135.49   54908.81  88888.00
2020-12-14 03:46:50.000 349    13996.11  135.85   54908.75  88888.00
2020-12-14 03:46:51.000 349    13995.96  135.78   54908.84  88888.00
2020-12-14 03:46:52.000 349    13995.67  135.64   54908.92  88888.00
2020-12-14 03:46:53.000 349    13995.46  135.67   54908.70  88888.00
2020-12-14 03:46:54.000 349    13995.36  135.49   54908.81  88888.00
2020-12-14 03:46:55.000 349    13995.26  135.46   54908.84  88888.00
2020-12-14 03:46:56.000 349    13995.58  135.77   54908.63  88888.00
2020-12-14 03:46:57.000 349    13996.09  135.93   54908.65  88888.00
2020-12-14 03:46:58.000 349    13995.75  135.57   54908.68  88888.00
2020-12-14 03:46:59.000 349    13995.50  135.30   54908.56  88888.00
2020-12-14 03:47:00.000 349    13995.32  135.43   54908.95  88888.00
2020-12-14 03:47:01.000 349    13995.33  135.46   54908.82  88888.00
2020-12-14 03:47:02.000 349    13995.28  135.30   54908.98  88888.00
2020-12-14 03:47:03.000 349    13995.60  135.58   54908.73  88888.00
2020-12-14 03:47:04.000 349    13995.59  135.51   54908.74  88888.00
2020-12-14 03:47:05.000 349    13995.51  135.44   54908.89  88888.00
2020-12-14 03:47:06.000 349    13995.57  135.45   54908.89  88888.00
2020-12-14 03:47:07.000 349    13997.02  137.41   54906.80  88888.00
2020-12-14 03:47:08.000 349    13998.37  138.55   54905.69  88888.00
2020-12-14 03:47:09.000 349    13995.51  135.78   54908.62  88888.00
2020-12-14 03:47:10.000 349    13995.50  135.50   54908.95  88888.00
2020-12-14 03:47:11.000 349    13995.36  135.47   54908.85  88888.00
2020-12-14 03:47:12.000 349    13995.56  135.47   54908.76  88888.00
2020-12-14 03:47:13.000 349    13998.47  138.66   54905.59  88888.00
2020-12-14 03:47:14.000 349    13995.39  135.61   54908.76  88888.00
2020-12-14 03:47:15.000 349    13995.99  135.80   54908.82  88888.00
2020-12-14 03:47:16.000 349    13995.88  135.68   54908.92  88888.00
2020-12-14 03:47:17.000 349    13995.68  135.46   54908.85  88888.00
2020-12-14 03:47:18.000 349    13995.74  135.65   54908.59  88888.00
2020-12-14 03:47:19.000 349    13995.44  135.38   54908.69  88888.00
2020-12-14 03:47:20.000 349    13995.33  135.44   54908.89  88888.00
2020-12-14 03:47:21.000 349    13995.37  135.31   54908.95  88888.00
2020-12-14 03:47:22.000 349    13996.20  135.87   54908.59  88888.00
2020-12-14 03:47:23.000 349    13995.64  135.62   54908.64  88888.00
2020-12-14 03:47:24.000 349    13995.83  135.56   54908.76  88888.00
2020-12-14 03:47:25.000 349    13995.60  135.56   54908.68  88888.00
2020-12-14 03:47:26.000 349    13995.39  135.34   54908.76  88888.00
2020-12-14 03:47:27.000 349    13995.39  135.32   54908.85  88888.00
2020-12-14 03:47:28.000 349    13995.64  135.44   54908.82  88888.00
2020-12-14 03:47:29.000 349    13996.12  135.74   54908.51  88888.00
2020-12-14 03:47:30.000 349    13995.54  135.54   54908.58  88888.00
2020-12-14 03:47:31.000 349    13995.54  135.35   54908.52  88888.00
2020-12-14 03:47:32.000 349    13995.26  135.24   54908.96  88888.00
2020-12-14 03:47:33.000 349    13995.42  135.24   54908.91  88888.00
2020-12-14 03:47:34.000 349    13995.42  135.24   54908.82  88888.00
2020-12-14 03:47:35.000 349    13995.75  135.35   54908.71  88888.00
2020-12-14 03:47:36.000 349    13995.65  135.22   54908.87  88888.00
2020-12-14 03:47:37.000 349    13995.48  135.22   54908.85  88888.00
2020-12-14 03:47:38.000 349    13998.49  138.37   54905.75  88888.00
2020-12-14 03:47:39.000 349    13995.57  135.29   54908.61  88888.00
2020-12-14 03:47:40.000 349    13996.08  135.42   54908.80  88888.00
2020-12-14 03:47:41.000 349    13995.96  135.38   54908.95  88888.00
2020-12-14 03:47:42.000 349    13995.70  135.24   54908.91  88888.00
2020-12-14 03:47:43.000 349    13995.45  135.09   54908.94  88888.00
2020-12-14 03:47:44.000 349    13998.80  138.58   54905.55  88888.00
2020-12-14 03:47:45.000 349    13995.59  135.34   54908.81  88888.00
2020-12-14 03:47:46.000 349    13995.58  135.33   54908.77  88888.00
2020-12-14 03:47:47.000 349    13996.13  135.52   54908.84  88888.00
2020-12-14 03:47:48.000 349    13995.84  135.41   54908.78  88888.00
2020-12-14 03:47:49.000 349    13995.80  135.22   54909.00  88888.00
2020-12-14 03:47:50.000 349    13995.47  135.19   54908.83  88888.00
2020-12-14 03:47:51.000 349    13995.59  135.25   54908.89  88888.00
2020-12-14 03:47:52.000 349    13995.54  135.22   54909.00  88888.00
2020-12-14 03:47:53.000 349    13996.13  135.53   54908.82  88888.00
2020-12-14 03:47:54.000 349    13996.06  135.40   54908.99  88888.00
2020-12-14 03:47:55.000 349    13995.72  135.05   54909.07  88888.00
2020-12-14 03:47:56.000 349    13995.49  135.26   54908.98  88888.00
2020-12-14 03:47:57.000 349    13995.55  135.10   54909.05  88888.00
2020-12-14 03:47:58.000 349    13995.61  135.41   54908.96  88888.00
2020-12-14 03:47:59.000 349    13995.77  135.35   54908.88  88888.00
2020-12-14 03:48:00.000 349    13995.78  135.28   54908.97  88888.00
2020-12-14 03:48:01.000 349    13995.59  135.11   54909.03  88888.00
2020-12-14 03:48:02.000 349    13995.69  135.30   54908.92  88888.00
2020-12-14 03:48:03.000 349    13997.22  137.42   54906.79  88888.00
2020-12-14 03:48:04.000 349    13998.79  138.45   54906.37  88888.00
2020-12-14 03:48:05.000 349    13996.39  135.49   54908.83  88888.00
2020-12-14 03:48:06.000 349    13996.32  135.62   54908.99  88888.00
2020-12-14 03:48:07.000 349    13996.05  135.38   54908.89  88888.00
2020-12-14 03:48:08.000 349    13995.64  135.16   54909.09  88888.00
2020-12-14 03:48:09.000 349    13999.18  138.60   54905.75  88888.00
2020-12-14 03:48:10.000 349    13995.68  135.32   54909.02  88888.00
2020-12-14 03:48:11.000 349    13995.75  135.47   54908.97  88888.00
2020-12-14 03:48:12.000 349    13996.26  135.58   54908.57  88888.00
2020-12-14 03:48:13.000 349    13996.21  135.66   54908.53  88888.00
2020-12-14 03:48:14.000 349    13995.92  135.64   54908.90  88888.00
2020-12-14 03:48:15.000 349    13995.61  135.30   54908.98  88888.00
2020-12-14 03:48:16.000 349    13995.91  135.42   54908.92  88888.00
2020-12-14 03:48:17.000 349    13995.60  135.41   54908.99  88888.00
2020-12-14 03:48:18.000 349    13996.16  135.41   54908.93  88888.00
2020-12-14 03:48:19.000 349    13996.20  135.46   54909.09  88888.00
2020-12-14 03:48:20.000 349    13995.84  135.61   54908.85  88888.00
2020-12-14 03:48:21.000 349    13995.72  135.19   54909.00  88888.00
2020-12-14 03:48:22.000 349    13995.66  135.37   54909.00  88888.00
2020-12-14 03:48:23.000 349    13995.59  135.32   54909.17  88888.00
2020-12-14 03:48:24.000 349    13995.93  135.35   54908.92  88888.00
2020-12-14 03:48:25.000 349    13995.88  135.41   54909.04  88888.00
2020-12-14 03:48:26.000 349    13995.69  135.44   54909.03  88888.00
2020-12-14 03:48:27.000 349    13996.00  135.56   54908.91  88888.00
2020-12-14 03:48:28.000 349    13995.85  135.44   54908.83  88888.00
2020-12-14 03:48:29.000 349    13995.79  135.29   54909.10  88888.00
2020-12-14 03:48:30.000 349    13996.29  135.56   54909.16  88888.00
2020-12-14 03:48:31.000 349    13996.18  135.37   54909.00  88888.00
2020-12-14 03:48:32.000 349    13995.91  135.31   54909.09  88888.00
2020-12-14 03:48:33.000 349    13995.75  135.23   54909.04  88888.00
2020-12-14 03:48:34.000 349    13998.77  138.39   54905.95  88888.00
2020-12-14 03:48:35.000 349    13995.80  135.27   54908.97  88888.00
2020-12-14 03:48:36.000 349    13995.60  135.23   54909.09  88888.00
2020-12-14 03:48:37.000 349    13996.28  135.59   54908.94  88888.00
2020-12-14 03:48:38.000 349    13996.29  135.59   54908.71  88888.00
2020-12-14 03:48:39.000 349    13995.75  135.36   54908.97  88888.00
2020-12-14 03:48:40.000 349    13998.97  138.82   54905.58  88888.00
2020-12-14 03:48:41.000 349    13995.73  135.26   54909.00  88888.00
2020-12-14 03:48:42.000 349    13995.73  135.34   54908.91  88888.00
2020-12-14 03:48:43.000 349    13996.32  135.45   54908.90  88888.00
2020-12-14 03:48:44.000 349    13996.13  135.39   54909.08  88888.00
2020-12-14 03:48:45.000 349    13995.65  135.22   54909.01  88888.00
2020-12-14 03:48:46.000 349    13996.02  135.49   54908.77  88888.00
2020-12-14 03:48:47.000 349    13995.71  135.39   54908.92  88888.00
2020-12-14 03:48:48.000 349    13995.65  135.10   54909.09  88888.00
2020-12-14 03:48:49.000 349    13998.73  138.41   54905.84  88888.00
2020-12-14 03:48:50.000 349    13995.91  135.30   54909.09  88888.00
2020-12-14 03:48:51.000 349    13995.83  135.45   54908.88  88888.00
2020-12-14 03:48:52.000 349    13995.67  135.34   54908.96  88888.00
2020-12-14 03:48:53.000 349    13995.66  135.32   54908.94  88888.00
2020-12-14 03:48:54.000 349    13995.67  135.24   54909.02  88888.00
2020-12-14 03:48:55.000 349    13999.29  138.66   54905.50  88888.00
2020-12-14 03:48:56.000 349    13996.44  136.13   54907.97  88888.00
2020-12-14 03:48:57.000 349    13995.79  135.24   54908.98  88888.00
2020-12-14 03:48:58.000 349    13995.85  135.50   54908.68  88888.00
2020-12-14 03:48:59.000 349    13995.66  135.28   54909.00  88888.00
2020-12-14 03:49:00.000 349    13995.60  135.18   54908.92  88888.00
2020-12-14 03:49:01.000 349    13995.53  135.09   54908.96  88888.00
2020-12-14 03:49:02.000 349    13995.94  135.32   54909.04  88888.00
2020-12-14 03:49:03.000 349    13995.64  135.37   54908.88  88888.00
2020-12-14 03:49:04.000 349    13995.60  135.34   54908.92  88888.00
2020-12-14 03:49:05.000 349    13995.65  135.17   54909.02  88888.00
2020-12-14 03:49:06.000 349    13995.59  135.36   54908.86  88888.00
2020-12-14 03:49:07.000 349    13995.63  135.39   54908.92  88888.00
2020-12-14 03:49:08.000 349    13996.22  135.48   54908.99  88888.00
2020-12-14 03:49:09.000 349    13996.19  135.59   54908.95  88888.00
2020-12-14 03:49:10.000 349    13995.91  135.34   54908.72  88888.00
2020-12-14 03:49:11.000 349    13998.60  138.28   54905.77  88888.00
2020-12-14 03:49:12.000 349    13995.74  135.30   54909.11  88888.00
2020-12-14 03:49:13.000 349    13995.75  135.19   54908.97  88888.00
2020-12-14 03:49:14.000 349    13995.65  135.39   54909.09  88888.00
2020-12-14 03:49:15.000 349    13995.78  135.27   54909.12  88888.00
2020-12-14 03:49:16.000 349    13995.64  135.29   54908.89  88888.00
2020-12-14 03:49:17.000 349    13996.44  135.93   54908.41  88888.00
2020-12-14 03:49:18.000 349    13995.47  135.19   54909.01  88888.00
2020-12-14 03:49:19.000 349    13995.43  135.13   54909.03  88888.00
2020-12-14 03:49:20.000 349    13995.72  135.71   54908.66  88888.00
2020-12-14 03:49:21.000 349    13998.94  138.46   54905.74  88888.00
2020-12-14 03:49:22.000 349    13995.62  135.02   54909.20  88888.00
2020-12-14 03:49:23.000 349    13995.68  135.21   54909.00  88888.00
2020-12-14 03:49:24.000 349    13995.55  135.27   54908.89  88888.00
2020-12-14 03:49:25.000 349    13995.49  135.30   54909.01  88888.00
2020-12-14 03:49:26.000 349    13995.39  135.12   54909.01  88888.00
2020-12-14 03:49:27.000 349    13999.20  138.57   54905.73  88888.00
2020-12-14 03:49:28.000 349    13995.71  135.19   54908.96  88888.00
2020-12-14 03:49:29.000 349    13995.42  135.15   54909.03  88888.00
2020-12-14 03:49:30.000 349    13995.53  135.27   54909.06  88888.00
2020-12-14 03:49:31.000 349    13995.52  135.39   54908.87  88888.00
2020-12-14 03:49:32.000 349    13995.48  135.31   54909.00  88888.00
2020-12-14 03:49:33.000 349    13996.08  135.56   54908.82  88888.00
2020-12-14 03:49:34.000 349    13996.06  135.61   54908.62  88888.00
2020-12-14 03:49:35.000 349    13995.95  135.52   54908.73  88888.00
2020-12-14 03:49:36.000 349    13995.56  135.39   54908.70  88888.00
2020-12-14 03:49:37.000 349    13995.61  135.42   54908.58  88888.00
2020-12-14 03:49:38.000 349    13996.01  135.78   54908.71  88888.00
2020-12-14 03:49:39.000 349    13995.39  135.19   54908.98  88888.00
2020-12-14 03:49:40.000 349    13995.80  135.43   54908.97  88888.00
2020-12-14 03:49:41.000 349    13995.54  135.36   54908.89  88888.00
2020-12-14 03:49:42.000 349    13995.54  135.24   54909.03  88888.00
2020-12-14 03:49:43.000 349    13995.58  135.30   54908.67  88888.00
2020-12-14 03:49:44.000 349    13995.46  135.22   54908.95  88888.00
2020-12-14 03:49:45.000 349    13998.60  138.62   54905.48  88888.00
2020-12-14 03:49:46.000 349    13995.75  135.33   54908.93  88888.00
2020-12-14 03:49:47.000 349    13995.66  135.46   54908.85  88888.00
2020-12-14 03:49:48.000 349    13995.53  135.30   54909.02  88888.00
2020-12-14 03:49:49.000 349    13995.29  135.36   54908.89  88888.00
2020-12-14 03:49:50.000 349    13995.59  135.33   54908.49  88888.00
2020-12-14 03:49:51.000 349    13998.64  138.57   54905.64  88888.00
2020-12-14 03:49:52.000 349    13995.89  135.53   54908.95  88888.00
2020-12-14 03:49:53.000 349    13995.77  135.48   54908.79  88888.00
2020-12-14 03:49:54.000 349    13995.50  135.33   54908.97  88888.00
2020-12-14 03:49:55.000 349    13995.40  135.32   54908.91  88888.00
2020-12-14 03:49:56.000 349    13995.50  135.50   54908.86  88888.00
2020-12-14 03:49:57.000 349    13995.64  135.49   54908.82  88888.00
2020-12-14 03:49:58.000 349    13996.07  135.51   54908.90  88888.00
2020-12-14 03:49:59.000 349    13996.08  135.66   54908.81  88888.00
2020-12-14 03:50:00.000 349    13995.64  135.33   54908.88  88888.00
2020-12-14 03:50:01.000 349    13995.39  135.35   54908.91  88888.00
2020-12-14 03:50:02.000 349    13995.39  135.33   54908.85  88888.00
2020-12-14 03:50:03.000 349    13995.37  135.47   54908.85  88888.00
2020-12-14 03:50:04.000 349    13995.40  135.44   54908.86  88888.00
2020-12-14 03:50:05.000 349    13995.91  135.64   54908.86  88888.00
2020-12-14 03:50:06.000 349    13995.19  135.22   54908.93  88888.00
2020-12-14 03:50:07.000 349    13998.38  138.44   54905.69  88888.00
2020-12-14 03:50:08.000 349    13995.28  135.59   54908.78  88888.00
2020-12-14 03:50:09.000 349    13995.09  135.33   54909.03  88888.00
2020-12-14 03:50:10.000 349    13995.26  135.41   54908.89  88888.00
2020-12-14 03:50:11.000 349    13995.38  135.32   54908.91  88888.00
2020-12-14 03:50:12.000 349    13995.39  135.25   54908.84  88888.00
2020-12-14 03:50:13.000 349    13995.45  135.68   54908.49  88888.00
2020-12-14 03:50:14.000 349    13995.29  135.39   54908.81  88888.00
2020-12-14 03:50:15.000 349    13995.15  135.52   54908.64  88888.00
2020-12-14 03:50:16.000 349    13997.98  137.86   54906.49  88888.00
2020-12-14 03:50:17.000 349    13995.72  135.61   54908.76  88888.00
2020-12-14 03:50:18.000 349    13995.36  135.50   54908.68  88888.00
2020-12-14 03:50:19.000 349    13995.19  135.42   54908.86  88888.00
2020-12-14 03:50:20.000 349    13995.45  135.66   54908.59  88888.00
2020-12-14 03:50:21.000 349    13998.06  138.26   54905.62  88888.00
2020-12-14 03:50:22.000 349    13994.92  135.24   54908.88  88888.00
2020-12-14 03:50:23.000 349    13995.63  135.57   54908.74  88888.00
2020-12-14 03:50:24.000 349    13995.44  135.33   54908.71  88888.00
2020-12-14 03:50:25.000 349    13995.49  135.56   54908.27  88888.00
2020-12-14 03:50:26.000 349    13995.13  135.43   54908.68  88888.00
2020-12-14 03:50:27.000 349    13995.12  135.42   54908.75  88888.00
2020-12-14 03:50:28.000 349    13995.17  135.43   54908.78  88888.00
2020-12-14 03:50:29.000 349    13995.16  135.36   54908.84  88888.00
2020-12-14 03:50:30.000 349    13995.56  135.59   54908.79  88888.00
2020-12-14 03:50:31.000 349    13995.13  135.40   54908.71  88888.00
2020-12-14 03:50:32.000 349    13995.12  135.47   54908.74  88888.00
2020-12-14 03:50:33.000 349    13995.08  135.22   54908.84  88888.00
2020-12-14 03:50:34.000 349    13999.02  139.28   54904.15  88888.00
2020-12-14 03:50:35.000 349    13997.37  137.62   54906.98  88888.00
2020-12-14 03:50:36.000 349    13998.46  138.51   54905.56  88888.00
2020-12-14 03:50:37.000 349    13995.49  135.59   54908.68  88888.00
2020-12-14 03:50:38.000 349    13994.90  135.33   54908.79  88888.00
2020-12-14 03:50:39.000 349    13994.98  135.35   54908.84  88888.00
2020-12-14 03:50:40.000 349    13998.16  138.79   54905.27  88888.00
2020-12-14 03:50:41.000 349    13994.94  135.23   54908.86  88888.00
2020-12-14 03:50:42.000 349    13995.54  135.62   54908.70  88888.00
2020-12-14 03:50:43.000 349    13995.20  135.56   54908.57  88888.00
2020-12-14 03:50:44.000 349    13995.06  135.39   54908.80  88888.00
2020-12-14 03:50:45.000 349    13995.07  135.54   54908.88  88888.00
2020-12-14 03:50:46.000 349    13994.95  135.39   54908.67  88888.00
2020-12-14 03:50:47.000 349    13994.97  135.42   54908.78  88888.00
2020-12-14 03:50:48.000 349    13995.41  135.62   54908.68  88888.00
2020-12-14 03:50:49.000 349    13995.13  135.34   54908.77  88888.00
2020-12-14 03:50:50.000 349    13995.33  135.61   54908.73  88888.00
2020-12-14 03:50:51.000 349    13997.94  138.94   54905.18  88888.00
2020-12-14 03:50:52.000 349    13995.00  135.36   54908.76  88888.00
2020-12-14 03:50:53.000 349    13995.05  135.36   54908.76  88888.00
2020-12-14 03:50:54.000 349    13995.10  135.43   54908.71  88888.00
2020-12-14 03:50:55.000 349    13995.71  135.74   54908.53  88888.00
2020-12-14 03:50:56.000 349    13994.99  135.30   54908.72  88888.00
2020-12-14 03:50:57.000 349    13995.19  135.36   54908.65  88888.00
2020-12-14 03:50:58.000 349    13995.30  135.59   54908.56  88888.00
2020-12-14 03:50:59.000 349    13995.13  135.47   54908.54  88888.00
2020-12-14 03:51:00.000 349    13995.04  135.42   54908.57  88888.00
2020-12-14 03:51:01.000 349    13995.29  135.39   54908.65  88888.00
2020-12-14 03:51:02.000 349    13995.44  135.71   54908.48  88888.00
2020-12-14 03:51:03.000 349    13995.11  135.37   54908.70  88888.00
2020-12-14 03:51:04.000 349    13994.99  135.33   54908.74  88888.00
2020-12-14 03:51:05.000 349    13995.11  135.34   54908.70  88888.00
2020-12-14 03:51:06.000 349    13995.76  136.00   54908.27  88888.00
2020-12-14 03:51:07.000 349    13998.61  138.55   54905.43  88888.00
2020-12-14 03:51:08.000 349    13995.58  135.52   54908.36  88888.00
2020-12-14 03:51:09.000 349    13995.08  135.37   54908.57  88888.00
2020-12-14 03:51:10.000 349    13995.22  135.63   54908.58  88888.00
2020-12-14 03:51:11.000 349    13995.03  135.40   54908.73  88888.00
2020-12-14 03:51:12.000 349    13998.15  138.61   54905.63  88888.00
2020-12-14 03:51:13.000 349    13995.65  135.93   54908.32  88888.00
2020-12-14 03:51:14.000 349    13995.14  135.45   54908.73  88888.00
2020-12-14 03:51:15.000 349    13995.39  135.56   54908.80  88888.00
2020-12-14 03:51:16.000 349    13995.02  135.33   54908.75  88888.00
2020-12-14 03:51:17.000 349    13995.19  135.62   54908.36  88888.00
2020-12-14 03:51:18.000 349    13995.09  135.39   54908.62  88888.00
2020-12-14 03:51:19.000 349    13994.92  135.27   54908.84  88888.00
2020-12-14 03:51:20.000 349    13995.67  135.73   54908.46  88888.00
2020-12-14 03:51:21.000 349    13995.24  135.46   54908.81  88888.00
2020-12-14 03:51:22.000 349    13994.98  135.43   54908.81  88888.00
2020-12-14 03:51:23.000 349    13995.14  135.39   54908.70  88888.00
2020-12-14 03:51:24.000 349    13995.23  135.57   54908.41  88888.00
2020-12-14 03:51:25.000 349    13995.06  135.29   54909.01  88888.00
2020-12-14 03:51:26.000 349    13995.64  135.62   54908.81  88888.00
2020-12-14 03:51:27.000 349    13995.79  136.28   54908.15  88888.00
2020-12-14 03:51:28.000 349    13995.17  135.40   54908.77  88888.00
2020-12-14 03:51:29.000 349    13995.14  135.40   54908.81  88888.00
2020-12-14 03:51:30.000 349    13995.19  135.52   54908.70  88888.00
2020-12-14 03:51:31.000 349    13995.30  135.83   54908.59  88888.00
2020-12-14 03:51:32.000 349    13995.56  135.73   54908.68  88888.00
2020-12-14 03:51:33.000 349    13998.62  138.75   54905.36  88888.00
2020-12-14 03:51:34.000 349    13995.21  135.56   54908.62  88888.00
2020-12-14 03:51:35.000 349    13995.05  135.35   54908.80  88888.00
2020-12-14 03:51:36.000 349    13995.16  135.23   54908.84  88888.00
2020-12-14 03:51:37.000 349    13995.19  135.56   54908.77  88888.00
2020-12-14 03:51:38.000 349    13998.93  138.92   54905.51  88888.00
2020-12-14 03:51:39.000 349    13995.41  135.56   54908.60  88888.00
2020-12-14 03:51:40.000 349    13995.30  135.42   54908.51  88888.00
2020-12-14 03:51:41.000 349    13995.21  135.36   54908.80  88888.00
2020-12-14 03:51:42.000 349    13995.03  135.38   54908.76  88888.00
2020-12-14 03:51:43.000 349    13995.21  135.54   54908.57  88888.00
2020-12-14 03:51:44.000 349    13995.26  135.54   54908.64  88888.00
2020-12-14 03:51:45.000 349    13995.59  135.56   54908.63  88888.00
2020-12-14 03:51:46.000 349    13995.28  135.36   54908.66  88888.00
2020-12-14 03:51:47.000 349    13995.08  135.36   54908.65  88888.00
2020-12-14 03:51:48.000 349    13995.72  136.37   54907.68  88888.00
2020-12-14 03:51:49.000 349    13995.06  135.33   54908.64  88888.00
2020-12-14 03:51:50.000 349    13994.98  135.41   54908.61  88888.00
2020-12-14 03:51:51.000 349    13995.65  135.50   54908.61  88888.00
2020-12-14 03:51:52.000 349    13995.09  135.56   54908.54  88888.00
2020-12-14 03:51:53.000 349    13995.14  135.31   54908.80  88888.00
2020-12-14 03:51:54.000 349    13994.88  135.23   54908.83  88888.00
2020-12-14 03:51:55.000 349    13995.08  135.37   54908.77  88888.00
2020-12-14 03:51:56.000 349    13994.92  135.20   54908.74  88888.00
2020-12-14 03:51:57.000 349    13995.07  135.57   54908.61  88888.00
2020-12-14 03:51:58.000 349    13995.32  135.48   54908.61  88888.00
2020-12-14 03:51:59.000 349    13995.21  135.31   54908.80  88888.00
2020-12-14 03:52:00.000 349    13994.91  135.25   54908.59  88888.00
2020-12-14 03:52:01.000 349    13994.94  135.09   54908.69  88888.00
2020-12-14 03:52:02.000 349    13995.16  135.47   54908.67  88888.00
2020-12-14 03:52:03.000 349    13998.57  138.67   54905.45  88888.00
2020-12-14 03:52:04.000 349    13995.30  135.27   54908.67  88888.00
2020-12-14 03:52:05.000 349    13995.14  135.23   54908.63  88888.00
2020-12-14 03:52:06.000 349    13995.01  135.30   54908.60  88888.00
2020-12-14 03:52:07.000 349    13995.10  135.32   54908.66  88888.00
2020-12-14 03:52:08.000 349    13995.31  135.45   54908.39  88888.00
2020-12-14 03:52:09.000 349    13998.10  138.45   54905.50  88888.00
2020-12-14 03:52:10.000 349    13995.39  135.39   54908.66  88888.00
2020-12-14 03:52:11.000 349    13995.29  135.36   54908.47  88888.00
2020-12-14 03:52:12.000 349    13994.88  134.98   54908.64  88888.00
2020-12-14 03:52:13.000 349    13995.04  135.23   54908.62  88888.00
2020-12-14 03:52:14.000 349    13995.08  135.31   54908.66  88888.00
2020-12-14 03:52:15.000 349    13994.94  135.09   54908.74  88888.00
2020-12-14 03:52:16.000 349    13995.20  135.31   54908.82  88888.00
2020-12-14 03:52:17.000 349    13994.85  135.18   54908.76  88888.00
2020-12-14 03:52:18.000 349    13998.56  139.02   54905.11  88888.00
2020-12-14 03:52:19.000 349    13994.82  135.00   54908.60  88888.00
2020-12-14 03:52:20.000 349    13994.85  135.07   54908.68  88888.00
2020-12-14 03:52:21.000 349    13994.96  135.08   54908.48  88888.00
2020-12-14 03:52:22.000 349    13995.01  135.06   54908.74  88888.00
2020-12-14 03:52:23.000 349    13995.04  135.09   54908.64  88888.00
2020-12-14 03:52:24.000 349    13998.01  138.50   54905.29  88888.00
2020-12-14 03:52:25.000 349    13994.88  135.15   54908.41  88888.00
2020-12-14 03:52:26.000 349    13994.66  134.98   54908.68  88888.00
2020-12-14 03:52:27.000 349    13995.14  135.36   54908.20  88888.00
2020-12-14 03:52:28.000 349    13995.45  135.44   54908.10  88888.00
2020-12-14 03:52:29.000 349    13995.02  135.17   54908.59  88888.00
2020-12-14 03:52:30.000 349    13995.05  135.09   54908.62  88888.00
2020-12-14 03:52:31.000 349    13995.01  135.19   54908.61  88888.00
2020-12-14 03:52:32.000 349    13994.89  135.10   54908.52  88888.00
2020-12-14 03:52:33.000 349    13994.81  135.20   54908.47  88888.00
2020-12-14 03:52:34.000 349    13995.41  135.34   54908.52  88888.00
2020-12-14 03:52:35.000 349    13995.34  135.30   54908.62  88888.00
2020-12-14 03:52:36.000 349    13994.94  135.05   54908.62  88888.00
2020-12-14 03:52:37.000 349    13994.79  135.01   54908.71  88888.00
2020-12-14 03:52:38.000 349    13994.67  135.09   54908.58  88888.00
2020-12-14 03:52:39.000 349    13994.68  134.93   54908.53  88888.00
2020-12-14 03:52:40.000 349    13994.82  134.99   54908.51  88888.00
2020-12-14 03:52:41.000 349    13995.50  135.30   54908.40  88888.00
2020-12-14 03:52:42.000 349    13994.72  134.94   54908.59  88888.00
2020-12-14 03:52:43.000 349    13994.92  135.04   54908.55  88888.00
2020-12-14 03:52:44.000 349    13995.11  135.22   54908.47  88888.00
2020-12-14 03:52:45.000 349    13994.81  134.98   54908.68  88888.00
2020-12-14 03:52:46.000 349    13994.86  135.15   54908.67  88888.00
2020-12-14 03:52:47.000 349    13994.68  134.98   54908.67  88888.00
2020-12-14 03:52:48.000 349    13994.98  135.20   54908.48  88888.00
2020-12-14 03:52:49.000 349    13998.18  138.35   54905.18  88888.00
2020-12-14 03:52:50.000 349    13994.94  135.15   54908.61  88888.00
2020-12-14 03:52:51.000 349    13994.68  135.03   54908.66  88888.00
2020-12-14 03:52:52.000 349    13994.90  135.06   54908.72  88888.00
2020-12-14 03:52:53.000 349    13995.35  135.27   54908.51  88888.00
2020-12-14 03:52:54.000 349    13998.06  138.35   54905.22  88888.00
2020-12-14 03:52:55.000 349    13994.77  135.03   54908.58  88888.00
2020-12-14 03:52:56.000 349    13994.77  135.00   54908.58  88888.00
2020-12-14 03:52:57.000 349    13994.65  134.91   54908.73  88888.00
2020-12-14 03:52:58.000 349    13994.78  135.01   54908.70  88888.00
2020-12-14 03:52:59.000 349    13995.24  135.29   54908.69  88888.00
2020-12-14 03:53:00.000 349    13995.15  135.23   54908.65  88888.00
2020-12-14 03:53:01.000 349    13995.12  135.09   54908.57  88888.00
2020-12-14 03:53:02.000 349    13994.83  135.28   54908.38  88888.00
2020-12-14 03:53:03.000 349    13995.11  135.11   54908.59  88888.00
2020-12-14 03:53:04.000 349    13994.86  135.17   54908.55  88888.00
2020-12-14 03:53:05.000 349    13994.83  135.11   54907.97  88888.00
2020-12-14 03:53:06.000 349    13998.59  138.65   54905.24  88888.00
2020-12-14 03:53:07.000 349    13994.91  135.20   54908.59  88888.00
2020-12-14 03:53:08.000 349    13995.04  135.21   54908.54  88888.00
2020-12-14 03:53:09.000 349    13995.12  135.08   54908.61  88888.00
2020-12-14 03:53:10.000 349    13994.96  135.19   54908.57  88888.00
2020-12-14 03:53:11.000 349    13997.81  138.12   54905.53  88888.00
2020-12-14 03:53:12.000 349    13994.78  135.06   54908.76  88888.00
2020-12-14 03:53:13.000 349    13995.31  135.54   54908.45  88888.00
2020-12-14 03:53:14.000 349    13994.89  135.07   54908.60  88888.00
2020-12-14 03:53:15.000 349    13994.81  135.01   54908.80  88888.00
2020-12-14 03:53:16.000 349    13994.91  135.14   54908.67  88888.00
2020-12-14 03:53:17.000 349    13994.83  135.08   54908.59  88888.00
2020-12-14 03:53:18.000 349    13995.26  135.36   54908.56  88888.00
2020-12-14 03:53:19.000 349    13995.05  135.14   54908.66  88888.00
2020-12-14 03:53:20.000 349    13994.78  134.95   54908.72  88888.00
2020-12-14 03:53:21.000 349    13994.92  135.12   54908.54  88888.00
2020-12-14 03:53:22.000 349    13994.83  134.99   54908.90  88888.00
2020-12-14 03:53:23.000 349    13994.83  135.15   54908.75  88888.00
2020-12-14 03:53:24.000 349    13995.25  135.11   54908.69  88888.00
2020-12-14 03:53:25.000 349    13998.32  138.49   54905.45  88888.00
2020-12-14 03:53:26.000 349    13994.92  135.09   54908.65  88888.00
2020-12-14 03:53:27.000 349    13994.92  135.38   54908.44  88888.00
2020-12-14 03:53:28.000 349    13994.92  135.11   54908.59  88888.00
2020-12-14 03:53:29.000 349    13994.67  134.96   54908.74  88888.00
2020-12-14 03:53:30.000 349    13994.75  135.02   54908.67  88888.00
2020-12-14 03:53:31.000 349    13995.28  135.21   54908.54  88888.00
2020-12-14 03:53:32.000 349    13995.12  135.01   54908.27  88888.00
2020-12-14 03:53:33.000 349    13995.01  135.17   54908.34  88888.00
2020-12-14 03:53:34.000 349    13994.80  135.08   54908.54  88888.00
2020-12-14 03:53:35.000 349    13995.01  135.16   54908.63  88888.00
2020-12-14 03:53:36.000 349    13994.67  134.98   54908.60  88888.00
2020-12-14 03:53:37.000 349    13995.84  135.86   54907.77  88888.00
2020-12-14 03:53:38.000 349    13995.03  134.98   54908.62  88888.00
2020-12-14 03:53:39.000 349    13994.86  135.05   54908.56  88888.00
2020-12-14 03:53:40.000 349    13997.80  138.18   54905.46  88888.00
2020-12-14 03:53:41.000 349    13994.69  134.93   54908.76  88888.00
2020-12-14 03:53:42.000 349    13994.88  134.93   54908.70  88888.00
2020-12-14 03:53:43.000 349    13994.83  135.12   54908.47  88888.00
2020-12-14 03:53:44.000 349    13994.99  135.10   54908.62  88888.00
2020-12-14 03:53:45.000 349    13994.92  135.08   54908.51  88888.00
2020-12-14 03:53:46.000 349    13997.88  138.23   54905.43  88888.00
2020-12-14 03:53:47.000 349    13994.90  135.08   54908.71  88888.00
2020-12-14 03:53:48.000 349    13994.81  135.12   54908.66  88888.00
2020-12-14 03:53:49.000 349    13995.60  135.52   54908.38  88888.00
2020-12-14 03:53:50.000 349    13995.31  135.17   54908.46  88888.00
2020-12-14 03:53:51.000 349    13995.11  135.12   54908.67  88888.00
2020-12-14 03:53:52.000 349    13995.11  135.17   54908.52  88888.00
2020-12-14 03:53:53.000 349    13995.09  135.45   54908.51  88888.00
2020-12-14 03:53:54.000 349    13994.61  135.11   54908.54  88888.00
2020-12-14 03:53:55.000 349    13994.73  135.20   54908.62  88888.00
2020-12-14 03:53:56.000 349    13995.15  135.22   54908.71  88888.00
2020-12-14 03:53:57.000 349    13994.89  135.09   54908.69  88888.00
2020-12-14 03:53:58.000 349    13998.79  139.04   54904.94  88888.00
2020-12-14 03:53:59.000 349    13994.70  134.96   54908.70  88888.00
2020-12-14 03:54:00.000 349    13994.98  135.06   54908.44  88888.00
2020-12-14 03:54:01.000 349    13994.66  134.94   54908.79  88888.00
2020-12-14 03:54:02.000 349    13995.36  135.28   54908.72  88888.00
2020-12-14 03:54:03.000 349    13998.57  138.54   54905.34  88888.00
2020-12-14 03:54:04.000 349    13994.82  135.09   54908.71  88888.00
2020-12-14 03:54:05.000 349    13994.90  135.04   54908.68  88888.00
2020-12-14 03:54:06.000 349    13994.65  135.08   54908.69  88888.00
2020-12-14 03:54:07.000 349    13994.80  135.06   54908.61  88888.00
2020-12-14 03:54:08.000 349    13994.95  135.39   54908.50  88888.00
2020-12-14 03:54:09.000 349    13995.12  135.19   54908.68  88888.00
2020-12-14 03:54:10.000 349    13994.95  135.36   54908.27  88888.00
2020-12-14 03:54:11.000 349    13994.71  135.11   54908.74  88888.00
2020-12-14 03:54:12.000 349    13994.75  135.07   54908.66  88888.00
2020-12-14 03:54:13.000 349    13994.98  135.17   54908.28  88888.00
2020-12-14 03:54:14.000 349    13995.25  135.33   54908.63  88888.00
2020-12-14 03:54:15.000 349    13995.36  135.22   54908.65  88888.00
2020-12-14 03:54:16.000 349    13994.92  135.10   54908.72  88888.00
2020-12-14 03:54:17.000 349    13998.18  138.55   54905.29  88888.00
2020-12-14 03:54:18.000 349    13994.59  134.85   54908.95  88888.00
2020-12-14 03:54:19.000 349    13995.28  135.61   54908.54  88888.00
2020-12-14 03:54:20.000 349    13994.78  135.17   54908.76  88888.00
2020-12-14 03:54:21.000 349    13995.26  135.23   54908.79  88888.00
2020-12-14 03:54:22.000 349    13995.13  135.36   54908.63  88888.00
2020-12-14 03:54:23.000 349    13995.05  135.31   54908.60  88888.00
2020-12-14 03:54:24.000 349    13994.80  135.05   54908.90  88888.00
2020-12-14 03:54:25.000 349    13994.76  135.11   54908.80  88888.00
2020-12-14 03:54:26.000 349    13994.96  135.29   54908.68  88888.00
2020-12-14 03:54:27.000 349    13995.49  135.46   54908.60  88888.00
2020-12-14 03:54:28.000 349    13995.61  135.54   54908.59  88888.00
2020-12-14 03:54:29.000 349    13994.92  135.21   54908.82  88888.00
2020-12-14 03:54:30.000 349    13995.00  135.28   54908.68  88888.00
2020-12-14 03:54:31.000 349    13994.82  135.05   54908.88  88888.00
2020-12-14 03:54:32.000 349    13997.89  138.29   54905.64  88888.00
2020-12-14 03:54:33.000 349    13995.00  135.27   54908.79  88888.00
2020-12-14 03:54:34.000 349    13994.96  135.15   54909.00  88888.00
2020-12-14 03:54:35.000 349    13995.14  135.26   54908.64  88888.00
2020-12-14 03:54:36.000 349    13994.84  135.14   54908.89  88888.00
2020-12-14 03:54:37.000 349    13994.88  135.16   54908.86  88888.00
2020-12-14 03:54:38.000 349    13997.76  138.25   54905.75  88888.00
2020-12-14 03:54:39.000 349    13995.25  135.30   54908.87  88888.00
2020-12-14 03:54:40.000 349    13995.30  135.36   54908.73  88888.00
2020-12-14 03:54:41.000 349    13995.03  135.31   54908.34  88888.00
2020-12-14 03:54:42.000 349    13994.96  135.25   54908.82  88888.00
2020-12-14 03:54:43.000 349    13995.38  135.55   54908.67  88888.00
2020-12-14 03:54:44.000 349    13994.85  135.17   54908.86  88888.00
2020-12-14 03:54:45.000 349    13994.75  135.07   54908.91  88888.00
2020-12-14 03:54:46.000 349    13998.66  138.84   54905.42  88888.00
2020-12-14 03:54:47.000 349    13995.20  135.23   54908.82  88888.00
2020-12-14 03:54:48.000 349    13995.13  135.27   54908.94  88888.00
2020-12-14 03:54:49.000 349    13995.10  135.54   54908.64  88888.00
2020-12-14 03:54:50.000 349    13994.92  135.19   54908.92  88888.00
2020-12-14 03:54:51.000 349    13998.21  138.65   54905.60  88888.00
2020-12-14 03:54:52.000 349    13995.58  135.62   54908.82  88888.00
2020-12-14 03:54:53.000 349    13995.48  135.63   54908.79  88888.00
2020-12-14 03:54:54.000 349    13994.95  135.16   54908.90  88888.00
2020-12-14 03:54:55.000 349    13995.09  135.31   54908.82  88888.00
2020-12-14 03:54:56.000 349    13994.93  135.11   54908.82  88888.00
2020-12-14 03:54:57.000 349    13995.02  135.29   54908.86  88888.00
2020-12-14 03:54:58.000 349    13994.99  135.24   54908.87  88888.00
2020-12-14 03:54:59.000 349    13995.06  135.14   54908.98  88888.00
2020-12-14 03:55:00.000 349    13994.93  135.18   54908.93  88888.00
2020-12-14 03:55:01.000 349    13995.31  135.31   54908.73  88888.00
2020-12-14 03:55:02.000 349    13994.87  135.23   54908.92  88888.00
2020-12-14 03:55:03.000 349    13995.03  135.25   54908.84  88888.00
2020-12-14 03:55:04.000 349    13995.61  135.53   54908.93  88888.00
2020-12-14 03:55:05.000 349    13995.38  135.44   54908.85  88888.00
2020-12-14 03:55:06.000 349    13995.31  135.37   54908.75  88888.00
2020-12-14 03:55:07.000 349    13994.92  135.20   54909.01  88888.00
2020-12-14 03:55:08.000 349    13998.26  138.46   54905.64  88888.00
2020-12-14 03:55:09.000 349    13995.05  135.19   54909.08  88888.00
2020-12-14 03:55:10.000 349    13994.95  135.27   54909.05  88888.00
2020-12-14 03:55:11.000 349    13995.78  135.60   54908.80  88888.00
2020-12-14 03:55:12.000 349    13995.21  135.22   54909.04  88888.00
2020-12-14 03:55:13.000 349    13995.35  135.90   54908.37  88888.00
2020-12-14 03:55:14.000 349    13995.09  135.36   54908.87  88888.00
2020-12-14 03:55:15.000 349    13995.29  135.48   54908.71  88888.00
2020-12-14 03:55:16.000 349    13998.29  138.51   54905.59  88888.00
2020-12-14 03:55:17.000 349    13995.62  135.59   54908.95  88888.00
2020-12-14 03:55:18.000 349    13995.79  135.63   54908.80  88888.00
2020-12-14 03:55:19.000 349    13995.44  135.39   54908.98  88888.00
2020-12-14 03:55:20.000 349    13995.03  135.27   54909.05  88888.00
2020-12-14 03:55:21.000 349    13995.17  135.52   54908.97  88888.00
2020-12-14 03:55:22.000 349    13998.13  138.47   54905.87  88888.00
2020-12-14 03:55:23.000 349    13995.31  135.42   54909.06  88888.00
2020-12-14 03:55:24.000 349    13995.37  135.46   54908.99  88888.00
2020-12-14 03:55:25.000 349    13995.08  135.29   54909.02  88888.00
2020-12-14 03:55:26.000 349    13995.31  135.30   54909.30  88888.00
2020-12-14 03:55:27.000 349    13995.22  135.21   54909.11  88888.00
2020-12-14 03:55:28.000 349    13995.66  136.32   54907.82  88888.00
2020-12-14 03:55:29.000 349    13998.82  138.79   54905.74  88888.00
2020-12-14 03:55:30.000 349    13995.48  135.45   54908.97  88888.00
2020-12-14 03:55:31.000 349    13995.45  135.37   54908.95  88888.00
2020-12-14 03:55:32.000 349    13995.19  135.24   54908.97  88888.00
2020-12-14 03:55:33.000 349    13995.21  135.18   54909.24  88888.00
2020-12-14 03:55:34.000 349    13998.27  138.51   54905.82  88888.00
2020-12-14 03:55:35.000 349    13995.02  135.16   54909.14  88888.00
2020-12-14 03:55:36.000 349    13996.00  135.75   54908.87  88888.00
2020-12-14 03:55:37.000 349    13998.36  138.36   54905.94  88888.00
2020-12-14 03:55:38.000 349    13995.43  135.55   54908.86  88888.00
2020-12-14 03:55:39.000 349    13995.10  135.41   54908.76  88888.00
2020-12-14 03:55:40.000 349    13995.20  135.16   54909.24  88888.00
2020-12-14 03:55:41.000 349    13995.35  135.39   54909.00  88888.00
2020-12-14 03:55:42.000 349    13998.71  138.73   54905.86  88888.00
2020-12-14 03:55:43.000 349    13995.84  135.63   54908.90  88888.00
2020-12-14 03:55:44.000 349    13995.46  135.24   54908.87  88888.00
2020-12-14 03:55:45.000 349    13995.12  135.28   54909.14  88888.00
2020-12-14 03:55:46.000 349    13995.20  135.20   54909.10  88888.00
2020-12-14 03:55:47.000 349    13994.87  134.94   54909.51  88888.00
2020-12-14 03:55:48.000 349    13995.32  135.44   54909.06  88888.00
2020-12-14 03:55:49.000 349    13995.45  135.33   54909.03  88888.00
2020-12-14 03:55:50.000 349    13995.09  135.15   54909.10  88888.00
2020-12-14 03:55:51.000 349    13995.24  135.13   54909.07  88888.00
2020-12-14 03:55:52.000 349    13995.14  135.26   54908.98  88888.00
2020-12-14 03:55:53.000 349    13995.39  135.20   54908.99  88888.00
2020-12-14 03:55:54.000 349    13995.25  135.22   54909.08  88888.00
2020-12-14 03:55:55.000 349    13995.43  135.22   54909.10  88888.00
2020-12-14 03:55:56.000 349    13995.44  135.26   54909.06  88888.00
2020-12-14 03:55:57.000 349    13995.32  135.38   54909.06  88888.00
2020-12-14 03:55:58.000 349    13995.50  135.36   54909.02  88888.00
2020-12-14 03:55:59.000 349    13995.32  135.42   54908.95  88888.00
2020-12-14 03:56:00.000 349    13995.36  135.29   54908.92  88888.00
2020-12-14 03:56:01.000 349    13995.58  135.34   54908.97  88888.00
2020-12-14 03:56:02.000 349    13997.73  137.75   54906.57  88888.00
2020-12-14 03:56:03.000 349    13995.36  135.16   54909.16  88888.00
2020-12-14 03:56:04.000 349    13995.29  135.44   54908.95  88888.00
2020-12-14 03:56:05.000 349    13995.23  135.36   54908.97  88888.00
2020-12-14 03:56:06.000 349    13995.17  135.15   54909.03  88888.00
2020-12-14 03:56:07.000 349    13995.67  135.47   54909.11  88888.00
2020-12-14 03:56:08.000 349    13999.03  139.23   54904.89  88888.00
2020-12-14 03:56:09.000 349    13995.30  135.22   54909.23  88888.00
2020-12-14 03:56:10.000 349    13995.10  135.22   54909.18  88888.00
2020-12-14 03:56:11.000 349    13995.11  135.38   54908.97  88888.00
2020-12-14 03:56:12.000 349    13995.18  135.24   54909.07  88888.00
2020-12-14 03:56:13.000 349    13995.31  135.41   54908.98  88888.00
2020-12-14 03:56:14.000 349    13995.66  135.56   54909.13  88888.00
2020-12-14 03:56:15.000 349    13995.13  135.26   54909.15  88888.00
2020-12-14 03:56:16.000 349    13995.03  135.27   54909.08  88888.00
2020-12-14 03:56:17.000 349    13995.07  135.27   54909.08  88888.00
2020-12-14 03:56:18.000 349    13998.24  138.60   54905.89  88888.00
2020-12-14 03:56:19.000 349    13995.08  135.52   54908.81  88888.00
2020-12-14 03:56:20.000 349    13995.26  135.23   54909.24  88888.00
2020-12-14 03:56:21.000 349    13995.22  135.34   54909.19  88888.00
2020-12-14 03:56:22.000 349    13995.39  135.44   54908.99  88888.00
2020-12-14 03:56:23.000 349    13995.20  135.52   54908.99  88888.00
2020-12-14 03:56:24.000 349    13998.51  138.56   54905.61  88888.00
2020-12-14 03:56:25.000 349    13995.10  135.37   54909.18  88888.00
2020-12-14 03:56:26.000 349    13995.60  135.60   54909.19  88888.00
2020-12-14 03:56:27.000 349    13995.27  135.35   54909.16  88888.00
2020-12-14 03:56:28.000 349    13995.14  135.64   54908.78  88888.00
2020-12-14 03:56:29.000 349    13995.84  136.01   54908.55  88888.00
2020-12-14 03:56:30.000 349    13994.92  135.43   54909.10  88888.00
2020-12-14 03:56:31.000 349    13994.84  135.20   54909.27  88888.00
2020-12-14 03:56:32.000 349    13995.45  135.48   54909.15  88888.00
2020-12-14 03:56:33.000 349    13995.25  135.54   54909.00  88888.00
2020-12-14 03:56:34.000 349    13995.26  135.34   54909.21  88888.00
2020-12-14 03:56:35.000 349    13994.92  135.42   54909.00  88888.00
2020-12-14 03:56:36.000 349    13995.19  135.65   54909.04  88888.00
2020-12-14 03:56:37.000 349    13995.37  135.72   54908.82  88888.00
2020-12-14 03:56:38.000 349    13994.99  135.47   54909.12  88888.00
2020-12-14 03:56:39.000 349    13998.80  138.82   54905.78  88888.00
2020-12-14 03:56:40.000 349    13995.08  135.57   54908.81  88888.00
2020-12-14 03:56:41.000 349    13995.16  135.76   54908.98  88888.00
2020-12-14 03:56:42.000 349    13995.23  135.48   54909.02  88888.00
2020-12-14 03:56:43.000 349    13994.98  135.44   54909.11  88888.00
2020-12-14 03:56:44.000 349    13995.27  135.76   54908.88  88888.00
2020-12-14 03:56:45.000 349    13995.22  135.72   54908.90  88888.00
2020-12-14 03:56:46.000 349    13995.15  135.44   54909.29  88888.00
2020-12-14 03:56:47.000 349    13995.01  135.49   54909.28  88888.00
2020-12-14 03:56:48.000 349    13995.15  135.65   54909.03  88888.00
2020-12-14 03:56:49.000 349    13997.99  138.66   54905.88  88888.00
2020-12-14 03:56:50.000 349    13995.28  135.79   54908.62  88888.00
2020-12-14 03:56:51.000 349    13995.53  135.66   54909.08  88888.00
2020-12-14 03:56:52.000 349    13995.40  135.60   54909.06  88888.00
2020-12-14 03:56:53.000 349    13995.14  135.72   54908.99  88888.00
2020-12-14 03:56:54.000 349    13995.38  135.67   54909.13  88888.00
2020-12-14 03:56:55.000 349    13998.20  138.60   54905.86  88888.00
2020-12-14 03:56:56.000 349    13994.92  135.38   54909.20  88888.00
2020-12-14 03:56:57.000 349    13995.36  135.72   54908.98  88888.00
2020-12-14 03:56:58.000 349    13995.20  135.66   54909.12  88888.00
2020-12-14 03:56:59.000 349    13995.16  135.67   54909.12  88888.00
2020-12-14 03:57:00.000 349    13994.97  135.60   54909.06  88888.00
2020-12-14 03:57:01.000 349    13994.93  135.48   54909.14  88888.00
2020-12-14 03:57:02.000 349    13994.84  135.34   54909.32  88888.00
2020-12-14 03:57:03.000 349    13995.00  135.44   54909.07  88888.00
2020-12-14 03:57:04.000 349    13995.51  135.74   54908.91  88888.00
2020-12-14 03:57:05.000 349    13994.96  135.53   54909.17  88888.00
2020-12-14 03:57:06.000 349    13994.91  135.39   54909.12  88888.00
2020-12-14 03:57:07.000 349    13995.00  135.68   54909.16  88888.00
2020-12-14 03:57:08.000 349    13994.95  135.52   54909.20  88888.00
2020-12-14 03:57:09.000 349    13997.99  138.78   54905.90  88888.00
2020-12-14 03:57:10.000 349    13995.17  135.77   54908.97  88888.00
2020-12-14 03:57:11.000 349    13995.00  135.48   54909.16  88888.00
2020-12-14 03:57:12.000 349    13994.86  135.49   54909.13  88888.00
2020-12-14 03:57:13.000 349    13994.88  135.56   54909.09  88888.00
2020-12-14 03:57:14.000 349    13994.87  135.58   54909.11  88888.00
2020-12-14 03:57:15.000 349    13998.50  139.00   54905.87  88888.00
2020-12-14 03:57:16.000 349    13995.44  135.74   54909.14  88888.00
2020-12-14 03:57:17.000 349    13995.15  135.56   54909.01  88888.00
2020-12-14 03:57:18.000 349    13994.83  135.80   54908.94  88888.00
2020-12-14 03:57:19.000 349    13994.85  135.63   54909.09  88888.00
2020-12-14 03:57:20.000 349    13995.20  135.81   54909.00  88888.00
2020-12-14 03:57:21.000 349    13994.83  135.57   54909.05  88888.00
2020-12-14 03:57:22.000 349    13995.44  135.85   54909.02  88888.00
2020-12-14 03:57:23.000 349    13995.01  135.65   54908.97  88888.00
2020-12-14 03:57:24.000 349    13995.17  135.55   54909.00  88888.00
2020-12-14 03:57:25.000 349    13995.08  136.02   54908.73  88888.00
2020-12-14 03:57:26.000 349    13998.15  138.80   54905.77  88888.00
2020-12-14 03:57:27.000 349    13995.03  135.66   54909.01  88888.00
2020-12-14 03:57:28.000 349    13995.02  135.55   54908.90  88888.00
2020-12-14 03:57:29.000 349    13995.42  135.65   54909.02  88888.00
2020-12-14 03:57:30.000 349    13995.00  135.67   54909.06  88888.00
2020-12-14 03:57:31.000 349    13995.01  135.44   54909.01  88888.00
2020-12-14 03:57:32.000 349    13995.00  135.62   54908.92  88888.00
2020-12-14 03:57:33.000 349    13994.79  135.34   54909.03  88888.00
2020-12-14 03:57:34.000 349    13994.82  135.46   54909.00  88888.00
2020-12-14 03:57:35.000 349    13995.13  135.71   54908.79  88888.00
2020-12-14 03:57:36.000 349    13994.90  135.43   54909.01  88888.00
2020-12-14 03:57:37.000 349    13994.85  135.50   54908.93  88888.00
2020-12-14 03:57:38.000 349    13994.74  135.45   54908.92  88888.00
2020-12-14 03:57:39.000 349    13994.69  135.36   54909.00  88888.00
2020-12-14 03:57:40.000 349    13995.44  135.72   54908.75  88888.00
2020-12-14 03:57:41.000 349    13998.52  138.96   54905.78  88888.00
2020-12-14 03:57:42.000 349    13995.06  135.60   54908.84  88888.00
2020-12-14 03:57:43.000 349    13995.29  135.64   54908.71  88888.00
2020-12-14 03:57:44.000 349    13994.77  135.51   54908.88  88888.00
2020-12-14 03:57:45.000 349    13994.87  135.52   54908.88  88888.00
2020-12-14 03:57:46.000 349    13994.80  135.51   54908.89  88888.00
2020-12-14 03:57:47.000 349    13998.41  138.96   54905.69  88888.00
2020-12-14 03:57:48.000 349    13994.85  135.28   54909.04  88888.00
2020-12-14 03:57:49.000 349    13994.89  135.48   54909.07  88888.00
2020-12-14 03:57:50.000 349    13994.81  135.57   54908.88  88888.00
2020-12-14 03:57:51.000 349    13994.69  135.37   54908.98  88888.00
2020-12-14 03:57:52.000 349    13994.62  135.36   54908.91  88888.00
2020-12-14 03:57:53.000 349    13994.75  135.37   54908.97  88888.00
2020-12-14 03:57:54.000 349    13995.23  135.55   54908.78  88888.00
2020-12-14 03:57:55.000 349    13994.90  135.34   54908.60  88888.00
2020-12-14 03:57:56.000 349    13995.71  136.48   54907.42  88888.00
2020-12-14 03:57:57.000 349    13997.70  138.71   54905.59  88888.00
2020-12-14 03:57:58.000 349    13994.94  135.41   54908.75  88888.00
2020-12-14 03:57:59.000 349    13994.67  135.36   54908.92  88888.00
2020-12-14 03:58:00.000 349    13994.97  135.45   54908.86  88888.00
2020-12-14 03:58:01.000 349    13994.72  135.39   54908.91  88888.00
2020-12-14 03:58:02.000 349    13997.77  138.57   54905.74  88888.00
2020-12-14 03:58:03.000 349    13994.62  135.22   54908.92  88888.00
2020-12-14 03:58:04.000 349    13994.81  135.50   54908.92  88888.00
2020-12-14 03:58:05.000 349    13995.08  135.95   54908.61  88888.00
2020-12-14 03:58:06.000 349    13995.12  135.62   54908.95  88888.00
2020-12-14 03:58:07.000 349    13994.97  135.48   54908.95  88888.00
2020-12-14 03:58:08.000 349    13994.90  135.35   54908.88  88888.00
2020-12-14 03:58:09.000 349    13994.57  135.23   54908.67  88888.00
2020-12-14 03:58:10.000 349    13994.63  135.40   54908.98  88888.00
2020-12-14 03:58:11.000 349    13994.47  135.23   54908.79  88888.00
2020-12-14 03:58:12.000 349    13994.97  135.55   54908.76  88888.00
2020-12-14 03:58:13.000 349    13994.96  135.43   54908.93  88888.00
2020-12-14 03:58:14.000 349    13994.91  135.36   54908.65  88888.00
2020-12-14 03:58:15.000 349    13994.65  135.25   54908.79  88888.00
2020-12-14 03:58:16.000 349    13994.80  135.31   54908.70  88888.00
2020-12-14 03:58:17.000 349    13994.61  135.51   54908.75  88888.00
2020-12-14 03:58:18.000 349    13995.41  135.86   54908.06  88888.00
2020-12-14 03:58:19.000 349    13995.09  135.56   54908.82  88888.00
2020-12-14 03:58:20.000 349    13994.61  135.11   54908.97  88888.00
2020-12-14 03:58:21.000 349    13994.59  135.35   54908.96  88888.00
2020-12-14 03:58:22.000 349    13994.62  135.24   54908.82  88888.00
2020-12-14 03:58:23.000 349    13994.48  135.33   54908.80  88888.00
2020-12-14 03:58:24.000 349    13994.44  135.29   54908.79  88888.00
2020-12-14 03:58:25.000 349    13995.00  135.44   54908.92  88888.00
2020-12-14 03:58:26.000 349    13994.68  135.42   54908.75  88888.00
2020-12-14 03:58:27.000 349    13997.75  138.54   54905.57  88888.00
2020-12-14 03:58:28.000 349    13994.29  135.10   54908.88  88888.00
2020-12-14 03:58:29.000 349    13994.31  135.20   54908.86  88888.00
2020-12-14 03:58:30.000 349    13994.37  135.26   54908.84  88888.00
2020-12-14 03:58:31.000 349    13994.24  135.45   54908.65  88888.00
2020-12-14 03:58:32.000 349    13994.64  135.26   54908.89  88888.00
2020-12-14 03:58:33.000 349    13997.53  138.55   54905.54  88888.00
2020-12-14 03:58:34.000 349    13994.49  135.32   54908.75  88888.00
2020-12-14 03:58:35.000 349    13994.31  135.32   54908.74  88888.00
2020-12-14 03:58:36.000 349    13994.34  135.35   54908.91  88888.00
2020-12-14 03:58:37.000 349    13995.09  135.56   54908.72  88888.00
2020-12-14 03:58:38.000 349    13994.57  135.26   54908.96  88888.00
2020-12-14 03:58:39.000 349    13995.32  136.43   54907.97  88888.00
2020-12-14 03:58:40.000 349    13994.21  135.13   54908.87  88888.00
2020-12-14 03:58:41.000 349    13994.42  135.49   54908.70  88888.00
2020-12-14 03:58:42.000 349    13994.33  135.22   54908.65  88888.00
2020-12-14 03:58:43.000 349    13994.80  135.61   54908.73  88888.00
2020-12-14 03:58:44.000 349    13994.86  135.74   54908.69  88888.00
2020-12-14 03:58:45.000 349    13994.62  135.74   54908.51  88888.00
2020-12-14 03:58:46.000 349    13994.24  135.43   54908.75  88888.00
2020-12-14 03:58:47.000 349    13994.38  135.50   54908.59  88888.00
2020-12-14 03:58:48.000 349    13994.11  135.34   54908.81  88888.00
2020-12-14 03:58:49.000 349    13994.16  135.28   54908.89  88888.00
2020-12-14 03:58:50.000 349    13994.89  135.75   54908.44  88888.00
2020-12-14 03:58:51.000 349    13994.41  135.60   54908.71  88888.00
2020-12-14 03:58:52.000 349    13997.34  138.75   54905.25  88888.00
2020-12-14 03:58:53.000 349    13994.20  135.45   54908.68  88888.00
2020-12-14 03:58:54.000 349    13994.61  135.70   54908.38  88888.00
2020-12-14 03:58:55.000 349    13994.31  135.61   54908.75  88888.00
2020-12-14 03:58:56.000 349    13994.20  135.80   54908.62  88888.00
2020-12-14 03:58:57.000 349    13994.36  135.56   54908.39  88888.00
2020-12-14 03:58:58.000 349    13997.35  138.63   54905.45  88888.00
2020-12-14 03:58:59.000 349    13994.21  135.59   54908.64  88888.00
2020-12-14 03:59:00.000 349    13994.76  136.23   54907.70  88888.00
2020-12-14 03:59:01.000 349    13994.28  135.51   54908.49  88888.00
2020-12-14 03:59:02.000 349    13994.85  135.78   54908.61  88888.00
2020-12-14 03:59:03.000 349    13994.28  135.44   54908.84  88888.00
2020-12-14 03:59:04.000 349    13994.38  135.61   54908.65  88888.00
2020-12-14 03:59:05.000 349    13994.11  135.59   54908.70  88888.00
2020-12-14 03:59:06.000 349    13994.04  135.54   54908.65  88888.00
2020-12-14 03:59:07.000 349    13994.12  135.60   54908.75  88888.00
2020-12-14 03:59:08.000 349    13994.66  135.72   54908.37  88888.00
2020-12-14 03:59:09.000 349    13994.43  135.65   54908.69  88888.00
2020-12-14 03:59:10.000 349    13994.29  135.48   54908.70  88888.00
2020-12-14 03:59:11.000 349    13994.04  135.44   54908.76  88888.00
2020-12-14 03:59:12.000 349    13994.20  135.62   54908.66  88888.00
2020-12-14 03:59:13.000 349    13994.03  135.59   54908.67  88888.00
2020-12-14 03:59:14.000 349    13994.15  135.66   54908.50  88888.00
2020-12-14 03:59:15.000 349    13994.64  135.61   54908.66  88888.00
2020-12-14 03:59:16.000 349    13994.20  135.62   54908.62  88888.00
2020-12-14 03:59:17.000 349    13994.27  135.46   54908.54  88888.00
2020-12-14 03:59:18.000 349    13994.16  135.38   54908.82  88888.00
2020-12-14 03:59:19.000 349    13994.12  135.64   54908.58  88888.00
2020-12-14 03:59:20.000 349    13994.12  135.44   54908.79  88888.00
2020-12-14 03:59:21.000 349    13994.03  135.27   54908.89  88888.00
2020-12-14 03:59:22.000 349    13994.40  135.55   54908.64  88888.00
2020-12-14 03:59:23.000 349    13997.20  138.55   54905.58  88888.00
2020-12-14 03:59:24.000 349    13994.19  135.42   54908.71  88888.00
2020-12-14 03:59:25.000 349    13994.13  135.34   54908.78  88888.00
2020-12-14 03:59:26.000 349    13994.20  135.50   54908.76  88888.00
2020-12-14 03:59:27.000 349    13994.84  135.89   54908.38  88888.00
2020-12-14 03:59:28.000 349    13997.41  138.52   54905.47  88888.00
2020-12-14 03:59:29.000 349    13994.21  135.68   54908.22  88888.00
2020-12-14 03:59:30.000 349    13994.32  135.35   54908.50  88888.00
2020-12-14 03:59:31.000 349    13994.73  135.88   54908.48  88888.00
2020-12-14 03:59:32.000 349    13994.32  135.53   54908.65  88888.00
2020-12-14 03:59:33.000 349    13994.59  135.54   54908.62  88888.00
2020-12-14 03:59:34.000 349    13994.71  135.69   54908.65  88888.00
2020-12-14 03:59:35.000 349    13994.32  135.54   54908.56  88888.00
2020-12-14 03:59:36.000 349    13994.23  135.76   54908.46  88888.00
2020-12-14 03:59:37.000 349    13994.26  135.38   54908.67  88888.00
2020-12-14 03:59:38.000 349    13994.26  135.55   54908.56  88888.00
2020-12-14 03:59:39.000 349    13994.33  135.46   54908.65  88888.00
2020-12-14 03:59:40.000 349    13994.68  135.67   54908.61  88888.00
2020-12-14 03:59:41.000 349    13994.12  135.44   54908.77  88888.00
2020-12-14 03:59:42.000 349    13997.42  138.48   54905.48  88888.00
2020-12-14 03:59:43.000 349    13994.35  135.39   54908.56  88888.00
2020-12-14 03:59:44.000 349    13994.44  135.49   54908.63  88888.00
2020-12-14 03:59:45.000 349    13994.15  135.38   54908.66  88888.00
2020-12-14 03:59:46.000 349    13994.46  135.41   54908.70  88888.00
2020-12-14 03:59:47.000 349    13997.53  138.41   54905.52  88888.00
2020-12-14 03:59:48.000 349    13994.36  135.30   54908.70  88888.00
2020-12-14 03:59:49.000 349    13994.41  135.23   54908.70  88888.00
2020-12-14 03:59:50.000 349    13994.33  135.32   54908.64  88888.00
2020-12-14 03:59:51.000 349    13994.16  135.12   54908.59  88888.00
2020-12-14 03:59:52.000 349    13994.60  135.40   54908.69  88888.00
2020-12-14 03:59:53.000 349    13994.35  135.24   54908.64  88888.00
2020-12-14 03:59:54.000 349    13994.36  135.28   54908.70  88888.00
2020-12-14 03:59:55.000 349    13994.19  135.26   54908.57  88888.00
2020-12-14 03:59:56.000 349    13994.23  135.32   54908.65  88888.00
2020-12-14 03:59:57.000 349    13994.23  135.37   54908.71  88888.00
2020-12-14 03:59:58.000 349    13994.96  135.65   54908.61  88888.00
2020-12-14 03:59:59.000 349    13998.04  138.72   54905.38  88888.00
2020-12-14 04:00:00.000 349    13994.63  135.52   54908.35  88888.00
2020-12-14 04:00:01.000 349    13994.24  135.15   54908.53  88888.00
2020-12-14 04:00:02.000 349    13994.29  135.32   54908.59  88888.00
2020-12-14 04:00:03.000 349    13994.53  135.30   54908.38  88888.00
2020-12-14 04:00:04.000 349    13994.33  135.39   54908.39  88888.00
2020-12-14 04:00:05.000 349    13994.95  135.62   54908.58  88888.00
2020-12-14 04:00:06.000 349    13994.59  135.50   54908.28  88888.00
2020-12-14 04:00:07.000 349    13994.31  135.22   54908.77  88888.00
2020-12-14 04:00:08.000 349    13997.41  138.44   54905.43  88888.00
2020-12-14 04:00:09.000 349    13994.46  135.27   54908.57  88888.00
2020-12-14 04:00:10.000 349    13994.45  135.40   54908.54  88888.00
2020-12-14 04:00:11.000 349    13994.64  135.33   54908.51  88888.00
2020-12-14 04:00:12.000 349    13994.91  135.55   54908.43  88888.00
2020-12-14 04:00:13.000 349    13994.35  135.33   54908.64  88888.00
2020-12-14 04:00:14.000 349    13997.38  138.50   54905.32  88888.00
2020-12-14 04:00:15.000 349    13994.48  135.37   54908.45  88888.00
2020-12-14 04:00:16.000 349    13994.50  135.39   54908.64  88888.00
2020-12-14 04:00:17.000 349    13995.02  135.59   54908.56  88888.00
2020-12-14 04:00:18.000 349    13994.61  135.37   54908.60  88888.00
2020-12-14 04:00:19.000 349    13994.70  135.59   54908.54  88888.00
2020-12-14 04:00:20.000 349    13997.58  138.45   54905.34  88888.00
2020-12-14 04:00:21.000 349    13994.42  135.25   54908.53  88888.00
2020-12-14 04:00:22.000 349    13994.45  135.28   54908.64  88888.00
2020-12-14 04:00:23.000 349    13995.29  135.76   54908.35  88888.00
2020-12-14 04:00:24.000 349    13995.11  135.79   54908.34  88888.00
2020-12-14 04:00:25.000 349    13994.76  135.28   54908.58  88888.00
2020-12-14 04:00:26.000 349    13994.43  135.10   54908.67  88888.00
2020-12-14 04:00:27.000 349    13994.46  135.26   54908.68  88888.00
2020-12-14 04:00:28.000 349    13994.37  134.73   54909.22  88888.00
2020-12-14 04:00:29.000 349    13994.63  135.42   54908.54  88888.00
2020-12-14 04:00:30.000 349    13994.97  135.36   54908.69  88888.00
2020-12-14 04:00:31.000 349    13998.00  138.57   54905.48  88888.00
2020-12-14 04:00:32.000 349    13994.67  135.41   54908.39  88888.00
2020-12-14 04:00:33.000 349    13994.75  135.62   54908.37  88888.00
2020-12-14 04:00:34.000 349    13994.70  135.37   54908.72  88888.00
2020-12-14 04:00:35.000 349    13997.65  138.39   54905.46  88888.00
2020-12-14 04:00:36.000 349    13998.10  138.49   54905.60  88888.00
2020-12-14 04:00:37.000 349    13995.30  135.71   54908.47  88888.00
2020-12-14 04:00:38.000 349    13994.62  135.35   54908.77  88888.00
2020-12-14 04:00:39.000 349    13994.49  135.16   54908.59  88888.00
2020-12-14 04:00:40.000 349    13997.64  138.41   54905.42  88888.00
2020-12-14 04:00:41.000 349    13994.53  135.28   54908.65  88888.00
2020-12-14 04:00:42.000 349    13994.65  135.71   54908.49  88888.00
2020-12-14 04:00:43.000 349    13994.80  135.36   54908.56  88888.00
2020-12-14 04:00:44.000 349    13994.59  135.26   54908.68  88888.00
2020-12-14 04:00:45.000 349    13994.42  135.29   54908.74  88888.00
2020-12-14 04:00:46.000 349    13994.28  135.20   54908.75  88888.00
2020-12-14 04:00:47.000 349    13994.64  135.55   54908.56  88888.00
2020-12-14 04:00:48.000 349    13995.36  135.69   54908.56  88888.00
2020-12-14 04:00:49.000 349    13995.22  136.10   54907.76  88888.00
2020-12-14 04:00:50.000 349    13994.75  135.25   54908.65  88888.00
2020-12-14 04:00:51.000 349    13994.47  135.39   54908.64  88888.00
2020-12-14 04:00:52.000 349    13994.34  135.16   54908.67  88888.00
2020-12-14 04:00:53.000 349    13994.58  135.43   54908.60  88888.00
2020-12-14 04:00:54.000 349    13994.48  135.27   54908.75  88888.00
2020-12-14 04:00:55.000 349    13994.97  135.51   54908.66  88888.00
2020-12-14 04:00:56.000 349    13994.74  135.56   54908.78  88888.00
2020-12-14 04:00:57.000 349    13994.58  135.30   54908.58  88888.00
2020-12-14 04:00:58.000 349    13994.46  135.40   54908.69  88888.00
2020-12-14 04:00:59.000 349    13994.40  135.36   54908.72  88888.00
2020-12-14 04:01:00.000 349    13994.61  135.37   54908.57  88888.00
2020-12-14 04:01:01.000 349    13995.08  135.63   54908.63  88888.00
2020-12-14 04:01:02.000 349    13995.01  135.61   54908.65  88888.00
2020-12-14 04:01:03.000 349    13994.40  135.26   54908.86  88888.00
2020-12-14 04:01:04.000 349    13994.50  135.24   54908.70  88888.00
2020-12-14 04:01:05.000 349    13994.37  135.57   54908.15  88888.00
2020-12-14 04:01:06.000 349    13996.31  136.79   54907.11  88888.00
2020-12-14 04:01:07.000 349    13994.46  135.32   54908.80  88888.00
2020-12-14 04:01:08.000 349    13994.60  135.42   54908.81  88888.00
2020-12-14 04:01:09.000 349    13994.61  135.43   54908.65  88888.00
2020-12-14 04:01:10.000 349    13995.38  136.00   54908.31  88888.00
2020-12-14 04:01:11.000 349    13997.63  138.46   54905.67  88888.00
2020-12-14 04:01:12.000 349    13994.68  135.32   54908.65  88888.00
2020-12-14 04:01:13.000 349    13995.11  135.61   54908.64  88888.00
2020-12-14 04:01:14.000 349    13994.74  135.26   54908.83  88888.00
2020-12-14 04:01:15.000 349    13994.56  135.19   54908.83  88888.00
2020-12-14 04:01:16.000 349    13994.58  135.31   54908.80  88888.00
2020-12-14 04:01:17.000 349    13994.22  135.09   54908.93  88888.00
2020-12-14 04:01:18.000 349    13994.42  135.30   54908.82  88888.00
2020-12-14 04:01:19.000 349    13994.27  135.17   54909.02  88888.00
2020-12-14 04:01:20.000 349    13994.96  135.47   54908.85  88888.00
2020-12-14 04:01:21.000 349    13998.06  138.68   54905.63  88888.00
2020-12-14 04:01:22.000 349    13994.46  135.31   54908.81  88888.00
2020-12-14 04:01:23.000 349    13994.45  135.35   54908.83  88888.00
2020-12-14 04:01:24.000 349    13994.38  135.28   54908.80  88888.00
2020-12-14 04:01:25.000 349    13994.47  135.15   54908.90  88888.00
2020-12-14 04:01:26.000 349    13995.23  135.94   54908.31  88888.00
2020-12-14 04:01:27.000 349    13998.42  139.08   54905.25  88888.00
2020-12-14 04:01:28.000 349    13994.90  135.77   54908.35  88888.00
2020-12-14 04:01:29.000 349    13994.74  135.62   54908.49  88888.00
2020-12-14 04:01:30.000 349    13994.83  135.63   54908.44  88888.00
2020-12-14 04:01:31.000 349    13995.26  136.16   54908.21  88888.00
2020-12-14 04:01:32.000 349    13994.84  135.57   54908.49  88888.00
2020-12-14 04:01:33.000 349    13994.83  135.53   54908.59  88888.00
2020-12-14 04:01:34.000 349    13994.95  135.78   54908.22  88888.00
2020-12-14 04:01:35.000 349    13994.75  135.64   54908.51  88888.00
2020-12-14 04:01:36.000 349    13994.98  135.84   54908.34  88888.00
2020-12-14 04:01:37.000 349    13995.03  135.84   54908.13  88888.00
2020-12-14 04:01:38.000 349    13995.27  135.95   54908.25  88888.00
2020-12-14 04:01:39.000 349    13995.02  135.73   54908.30  88888.00
2020-12-14 04:01:40.000 349    13995.15  135.59   54908.20  88888.00
2020-12-14 04:01:41.000 349    13995.02  135.73   54908.42  88888.00
2020-12-14 04:01:42.000 349    13995.39  136.02   54908.25  88888.00
2020-12-14 04:01:43.000 349    13994.85  135.68   54908.39  88888.00
2020-12-14 04:01:44.000 349    13994.57  135.52   54908.43  88888.00
2020-12-14 04:01:45.000 349    13995.33  135.88   54908.28  88888.00
2020-12-14 04:01:46.000 349    13995.19  135.74   54908.41  88888.00
2020-12-14 04:01:47.000 349    13994.88  135.98   54908.20  88888.00
2020-12-14 04:01:48.000 349    13994.94  135.87   54908.34  88888.00
2020-12-14 04:01:49.000 349    13994.78  135.47   54908.52  88888.00
2020-12-14 04:01:50.000 349    13994.84  135.67   54908.44  88888.00
2020-12-14 04:01:51.000 349    13995.23  135.69   54908.55  88888.00
2020-12-14 04:01:52.000 349    13998.46  138.83   54905.22  88888.00
2020-12-14 04:01:53.000 349    13994.72  135.52   54908.42  88888.00
2020-12-14 04:01:54.000 349    13994.88  135.57   54908.42  88888.00
2020-12-14 04:01:55.000 349    13994.88  135.49   54908.55  88888.00
2020-12-14 04:01:56.000 349    13994.86  135.26   54908.62  88888.00
2020-12-14 04:01:57.000 349    13997.83  138.62   54905.25  88888.00
2020-12-14 04:01:58.000 349    13995.02  135.55   54908.45  88888.00
2020-12-14 04:01:59.000 349    13994.86  135.51   54908.44  88888.00
2020-12-14 04:02:00.000 349    13995.02  135.71   54908.36  88888.00
2020-12-14 04:02:01.000 349    13994.49  135.01   54908.97  88888.00
2020-12-14 04:02:02.000 349    13994.50  135.18   54908.86  88888.00
2020-12-14 04:02:03.000 349    13994.97  135.33   54909.01  88888.00
2020-12-14 04:02:04.000 349    13994.76  135.14   54909.02  88888.00
2020-12-14 04:02:05.000 349    13994.75  135.19   54908.90  88888.00
2020-12-14 04:02:06.000 349    13994.55  135.21   54908.91  88888.00
2020-12-14 04:02:07.000 349    13994.38  134.98   54909.07  88888.00
2020-12-14 04:02:08.000 349    13994.57  135.26   54908.77  88888.00
2020-12-14 04:02:09.000 349    13994.34  135.00   54908.97  88888.00
2020-12-14 04:02:10.000 349    13994.81  135.35   54908.90  88888.00
2020-12-14 04:02:11.000 349    13994.60  135.12   54909.03  88888.00
2020-12-14 04:02:12.000 349    13994.32  134.96   54908.96  88888.00
2020-12-14 04:02:13.000 349    13994.34  135.41   54908.79  88888.00
2020-12-14 04:02:14.000 349    13997.41  138.25   54905.90  88888.00
2020-12-14 04:02:15.000 349    13994.34  135.06   54908.97  88888.00
2020-12-14 04:02:16.000 349    13994.95  135.44   54908.78  88888.00
2020-12-14 04:02:17.000 349    13994.62  135.28   54908.56  88888.00
2020-12-14 04:02:18.000 349    13994.54  135.16   54908.92  88888.00
2020-12-14 04:02:19.000 349    13994.38  135.11   54908.72  88888.00
2020-12-14 04:02:20.000 349    13997.53  138.27   54905.55  88888.00
2020-12-14 04:02:21.000 349    13994.42  135.15   54908.79  88888.00
2020-12-14 04:02:22.000 349    13994.40  135.03   54908.94  88888.00
2020-12-14 04:02:23.000 349    13994.59  135.10   54909.06  88888.00
2020-12-14 04:02:24.000 349    13994.43  135.26   54908.90  88888.00
2020-12-14 04:02:25.000 349    13994.42  135.05   54908.95  88888.00
2020-12-14 04:02:26.000 349    13994.51  135.07   54908.87  88888.00
2020-12-14 04:02:27.000 349    13994.61  135.28   54908.82  88888.00
2020-12-14 04:02:28.000 349    13994.93  135.49   54908.81  88888.00
2020-12-14 04:02:29.000 349    13994.58  135.19   54908.97  88888.00
2020-12-14 04:02:30.000 349    13994.75  135.34   54909.03  88888.00
2020-12-14 04:02:31.000 349    13994.50  135.11   54909.06  88888.00
2020-12-14 04:02:32.000 349    13994.39  135.15   54908.88  88888.00
2020-12-14 04:02:33.000 349    13994.26  135.01   54909.00  88888.00
2020-12-14 04:02:34.000 349    13994.38  135.10   54909.03  88888.00
2020-12-14 04:02:35.000 349    13994.80  135.39   54909.00  88888.00
2020-12-14 04:02:36.000 349    13994.65  135.19   54908.93  88888.00
2020-12-14 04:02:37.000 349    13994.62  135.44   54908.90  88888.00
2020-12-14 04:02:38.000 349    13994.38  135.11   54909.28  88888.00
2020-12-14 04:02:39.000 349    13994.43  135.11   54909.16  88888.00
2020-12-14 04:02:40.000 349    13994.60  135.21   54908.88  88888.00
2020-12-14 04:02:41.000 349    13994.93  135.30   54909.04  88888.00
2020-12-14 04:02:42.000 349    13994.66  135.38   54908.94  88888.00
2020-12-14 04:02:43.000 349    13994.82  135.31   54908.66  88888.00
2020-12-14 04:02:44.000 349    13994.39  135.11   54909.13  88888.00
2020-12-14 04:02:45.000 349    13997.63  138.28   54905.99  88888.00
2020-12-14 04:02:46.000 349    13994.37  135.10   54909.00  88888.00
2020-12-14 04:02:47.000 349    13994.32  135.03   54909.02  88888.00
2020-12-14 04:02:48.000 349    13994.94  135.25   54909.00  88888.00
2020-12-14 04:02:49.000 349    13994.50  135.05   54908.93  88888.00
2020-12-14 04:02:50.000 349    13997.74  138.35   54905.85  88888.00
2020-12-14 04:02:51.000 349    13994.36  135.17   54908.93  88888.00
2020-12-14 04:02:52.000 349    13994.51  135.09   54909.06  88888.00
2020-12-14 04:02:53.000 349    13994.46  135.29   54908.91  88888.00
2020-12-14 04:02:54.000 349    13994.72  135.16   54909.05  88888.00
2020-12-14 04:02:55.000 349    13994.62  135.16   54909.09  88888.00
2020-12-14 04:02:56.000 349    13994.55  135.14   54909.06  88888.00
2020-12-14 04:02:57.000 349    13994.46  135.19   54909.07  88888.00
2020-12-14 04:02:58.000 349    13994.39  135.17   54909.16  88888.00
2020-12-14 04:02:59.000 349    13995.28  135.85   54908.19  88888.00
2020-12-14 04:03:00.000 349    13998.05  138.49   54905.82  88888.00
2020-12-14 04:03:01.000 349    13994.60  135.28   54909.08  88888.00
2020-12-14 04:03:02.000 349    13994.47  135.21   54909.00  88888.00
2020-12-14 04:03:03.000 349    13994.44  135.20   54909.01  88888.00
2020-12-14 04:03:04.000 349    13994.37  135.18   54909.13  88888.00
2020-12-14 04:03:05.000 349    13994.41  135.25   54909.08  88888.00
2020-12-14 04:03:06.000 349    13997.91  138.42   54905.76  88888.00
2020-12-14 04:03:07.000 349    13994.53  135.43   54908.94  88888.00
2020-12-14 04:03:08.000 349    13994.37  135.30   54908.81  88888.00
2020-12-14 04:03:09.000 349    13994.25  135.18   54908.95  88888.00
2020-12-14 04:03:10.000 349    13994.28  135.07   54909.13  88888.00
2020-12-14 04:03:11.000 349    13994.33  135.03   54909.14  88888.00
2020-12-14 04:03:12.000 349    13994.28  135.12   54909.07  88888.00
2020-12-14 04:03:13.000 349    13994.88  135.49   54908.90  88888.00
2020-12-14 04:03:14.000 349    13994.40  135.15   54909.09  88888.00
2020-12-14 04:03:15.000 349    13994.33  135.19   54909.01  88888.00
2020-12-14 04:03:16.000 349    13994.15  135.00   54909.27  88888.00
2020-12-14 04:03:17.000 349    13994.22  135.03   54909.12  88888.00
2020-12-14 04:03:18.000 349    13994.10  134.92   54909.33  88888.00
2020-12-14 04:03:19.000 349    13994.38  135.07   54909.10  88888.00
2020-12-14 04:03:20.000 349    13995.11  135.99   54908.47  88888.00
2020-12-14 04:03:21.000 349    13997.34  138.03   54905.96  88888.00
2020-12-14 04:03:22.000 349    13994.36  135.14   54909.09  88888.00
2020-12-14 04:03:23.000 349    13994.55  135.14   54908.79  88888.00
2020-12-14 04:03:24.000 349    13994.79  135.13   54909.03  88888.00
2020-12-14 04:03:25.000 349    13994.60  135.05   54909.25  88888.00
2020-12-14 04:03:26.000 349    13994.66  135.30   54909.03  88888.00
2020-12-14 04:03:27.000 349    13994.31  135.01   54909.09  88888.00
2020-12-14 04:03:28.000 349    13994.60  135.15   54909.16  88888.00
2020-12-14 04:03:29.000 349    13994.42  135.14   54909.07  88888.00
2020-12-14 04:03:30.000 349    13994.23  134.97   54909.21  88888.00
2020-12-14 04:03:31.000 349    13998.08  138.43   54905.85  88888.00
2020-12-14 04:03:32.000 349    13994.57  135.08   54909.05  88888.00
2020-12-14 04:03:33.000 349    13994.41  135.04   54909.17  88888.00
2020-12-14 04:03:34.000 349    13994.22  134.96   54908.98  88888.00
2020-12-14 04:03:35.000 349    13994.11  134.89   54909.27  88888.00
2020-12-14 04:03:36.000 349    13994.01  134.89   54909.30  88888.00
2020-12-14 04:03:37.000 349    13997.12  138.04   54906.01  88888.00
2020-12-14 04:03:38.000 349    13994.73  135.20   54909.06  88888.00
2020-12-14 04:03:39.000 349    13994.16  134.89   54909.04  88888.00
2020-12-14 04:03:40.000 349    13994.07  134.79   54909.18  88888.00
2020-12-14 04:03:41.000 349    13994.82  135.75   54908.20  88888.00
2020-12-14 04:03:42.000 349    13994.20  134.87   54909.15  88888.00
2020-12-14 04:03:43.000 349    13994.16  134.83   54909.09  88888.00
2020-12-14 04:03:44.000 349    13994.35  134.94   54909.08  88888.00
2020-12-14 04:03:45.000 349    13994.21  134.99   54909.08  88888.00
2020-12-14 04:03:46.000 349    13994.17  134.88   54908.95  88888.00
2020-12-14 04:03:47.000 349    13994.06  134.92   54908.86  88888.00
2020-12-14 04:03:48.000 349    13994.08  134.87   54909.10  88888.00
2020-12-14 04:03:49.000 349    13997.84  138.30   54905.52  88888.00
2020-12-14 04:03:50.000 349    13994.65  135.08   54908.81  88888.00
2020-12-14 04:03:51.000 349    13994.40  135.04   54909.02  88888.00
2020-12-14 04:03:52.000 349    13994.03  134.89   54909.04  88888.00
2020-12-14 04:03:53.000 349    13994.28  135.00   54909.00  88888.00
2020-12-14 04:03:54.000 349    13994.46  135.03   54909.02  88888.00
2020-12-14 04:03:55.000 349    13997.27  138.20   54905.73  88888.00
2020-12-14 04:03:56.000 349    13994.47  135.05   54909.09  88888.00
2020-12-14 04:03:57.000 349    13994.32  134.90   54908.98  88888.00
2020-12-14 04:03:58.000 349    13994.16  134.90   54909.06  88888.00
2020-12-14 04:03:59.000 349    13994.03  134.87   54909.00  88888.00
2020-12-14 04:04:00.000 349    13993.92  134.92   54908.90  88888.00
2020-12-14 04:04:01.000 349    13993.97  134.86   54909.04  88888.00
2020-12-14 04:04:02.000 349    13993.91  134.73   54909.17  88888.00
2020-12-14 04:04:03.000 349    13994.40  134.89   54909.20  88888.00
2020-12-14 04:04:04.000 349    13994.01  134.89   54909.01  88888.00
2020-12-14 04:04:05.000 349    13993.92  134.88   54909.10  88888.00
2020-12-14 04:04:06.000 349    13993.93  134.85   54909.12  88888.00
2020-12-14 04:04:07.000 349    13993.94  134.85   54908.97  88888.00
2020-12-14 04:04:08.000 349    13997.12  138.00   54905.73  88888.00
2020-12-14 04:04:09.000 349    13994.24  134.95   54908.97  88888.00
2020-12-14 04:04:10.000 349    13993.85  134.90   54909.05  88888.00
2020-12-14 04:04:11.000 349    13993.95  134.89   54909.10  88888.00
2020-12-14 04:04:12.000 349    13993.76  134.88   54909.12  88888.00
2020-12-14 04:04:13.000 349    13993.99  134.85   54909.03  88888.00
2020-12-14 04:04:14.000 349    13994.43  135.05   54908.92  88888.00
2020-12-14 04:04:15.000 349    13994.44  135.13   54908.91  88888.00
2020-12-14 04:04:16.000 349    13994.01  134.93   54909.15  88888.00
2020-12-14 04:04:17.000 349    13993.84  134.86   54909.02  88888.00
2020-12-14 04:04:18.000 349    13993.76  134.82   54908.98  88888.00
2020-12-14 04:04:19.000 349    13993.96  134.80   54909.04  88888.00
2020-12-14 04:04:20.000 349    13993.73  134.73   54909.05  88888.00
2020-12-14 04:04:21.000 349    13994.28  135.05   54909.10  88888.00
2020-12-14 04:04:22.000 349    13993.93  134.93   54909.16  88888.00
2020-12-14 04:04:23.000 349    13997.12  138.18   54905.84  88888.00
2020-12-14 04:04:24.000 349    13993.76  135.12   54908.91  88888.00
2020-12-14 04:04:25.000 349    13993.58  134.68   54909.15  88888.00
2020-12-14 04:04:26.000 349    13993.79  135.01   54909.09  88888.00
2020-12-14 04:04:27.000 349    13994.25  135.13   54908.98  88888.00
2020-12-14 04:04:28.000 349    13994.58  135.30   54908.79  88888.00
2020-12-14 04:04:29.000 349    13997.01  138.23   54905.74  88888.00
2020-12-14 04:04:30.000 349    13993.80  134.99   54909.08  88888.00
2020-12-14 04:04:31.000 349    13993.82  135.03   54908.88  88888.00
2020-12-14 04:04:32.000 349    13993.80  134.96   54909.04  88888.00
2020-12-14 04:04:33.000 349    13993.90  134.88   54908.86  88888.00
2020-12-14 04:04:34.000 349    13994.07  135.26   54908.73  88888.00
2020-12-14 04:04:35.000 349    13993.88  134.84   54908.85  88888.00
2020-12-14 04:04:36.000 349    13993.86  134.88   54909.07  88888.00
2020-12-14 04:04:37.000 349    13993.81  134.88   54909.00  88888.00
2020-12-14 04:04:38.000 349    13998.19  139.61   54904.38  88888.00
2020-12-14 04:04:39.000 349    13996.14  136.76   54907.40  88888.00
2020-12-14 04:04:40.000 349    13994.33  135.20   54908.80  88888.00
2020-12-14 04:04:41.000 349    13993.95  134.98   54908.89  88888.00
2020-12-14 04:04:42.000 349    13993.76  134.85   54908.91  88888.00
2020-12-14 04:04:43.000 349    13993.87  134.90   54909.08  88888.00
2020-12-14 04:04:44.000 349    13996.87  137.94   54905.86  88888.00
2020-12-14 04:04:45.000 349    13994.04  135.04   54908.99  88888.00
2020-12-14 04:04:46.000 349    13994.41  135.28   54909.01  88888.00
2020-12-14 04:04:47.000 349    13994.15  135.03   54909.00  88888.00
2020-12-14 04:04:48.000 349    13993.85  134.99   54908.98  88888.00
2020-12-14 04:04:49.000 349    13993.77  134.81   54909.14  88888.00
2020-12-14 04:04:50.000 349    13993.83  134.96   54908.68  88888.00
2020-12-14 04:04:51.000 349    13993.72  134.97   54908.92  88888.00
2020-12-14 04:04:52.000 349    13994.42  135.23   54909.03  88888.00
2020-12-14 04:04:53.000 349    13994.54  135.36   54908.65  88888.00
2020-12-14 04:04:54.000 349    13994.03  134.95   54909.06  88888.00
2020-12-14 04:04:55.000 349    13993.89  134.98   54908.98  88888.00
2020-12-14 04:04:56.000 349    13993.70  134.87   54909.10  88888.00
2020-12-14 04:04:57.000 349    13993.89  135.01   54908.97  88888.00
2020-12-14 04:04:58.000 349    13993.88  135.02   54909.07  88888.00
2020-12-14 04:04:59.000 349    13994.53  135.19   54908.98  88888.00
2020-12-14 04:05:00.000 349    13993.94  134.87   54909.00  88888.00
2020-12-14 04:05:01.000 349    13993.80  134.95   54908.90  88888.00
2020-12-14 04:05:02.000 349    13993.77  135.02   54909.04  88888.00
2020-12-14 04:05:03.000 349    13993.96  134.97   54909.01  88888.00
2020-12-14 04:05:04.000 349    13993.77  135.15   54909.07  88888.00
2020-12-14 04:05:05.000 349    13993.91  135.01   54908.98  88888.00
2020-12-14 04:05:06.000 349    13993.88  134.72   54909.26  88888.00
2020-12-14 04:05:07.000 349    13993.72  134.78   54909.17  88888.00
2020-12-14 04:05:08.000 349    13996.79  137.99   54905.90  88888.00
2020-12-14 04:05:09.000 349    13996.95  138.22   54905.81  88888.00
2020-12-14 04:05:10.000 349    13993.84  134.91   54908.97  88888.00
2020-12-14 04:05:11.000 349    13994.20  135.05   54908.97  88888.00
2020-12-14 04:05:12.000 349    13993.93  134.92   54908.89  88888.00
2020-12-14 04:05:13.000 349    13993.94  135.01   54909.06  88888.00
2020-12-14 04:05:14.000 349    13996.91  137.95   54905.88  88888.00
2020-12-14 04:05:15.000 349    13993.66  134.79   54909.11  88888.00
2020-12-14 04:05:16.000 349    13993.91  135.08   54908.75  88888.00
2020-12-14 04:05:17.000 349    13994.36  135.15   54908.91  88888.00
2020-12-14 04:05:18.000 349    13994.18  135.02   54909.00  88888.00
2020-12-14 04:05:19.000 349    13993.91  134.81   54909.20  88888.00
2020-12-14 04:05:20.000 349    13993.57  134.83   54909.08  88888.00
2020-12-14 04:05:21.000 349    13993.84  135.00   54908.89  88888.00
2020-12-14 04:05:22.000 349    13993.80  134.77   54909.16  88888.00
2020-12-14 04:05:23.000 349    13993.81  135.00   54909.12  88888.00
2020-12-14 04:05:24.000 349    13994.35  135.23   54909.07  88888.00
2020-12-14 04:05:25.000 349    13993.82  134.94   54909.05  88888.00
2020-12-14 04:05:26.000 349    13993.92  135.10   54909.07  88888.00
2020-12-14 04:05:27.000 349    13993.87  135.13   54908.81  88888.00
2020-12-14 04:05:28.000 349    13993.61  134.86   54909.09  88888.00
2020-12-14 04:05:29.000 349    13993.72  135.01   54909.05  88888.00
2020-12-14 04:05:30.000 349    13994.55  135.72   54908.21  88888.00
2020-12-14 04:05:31.000 349    13994.06  135.08   54909.06  88888.00
2020-12-14 04:05:32.000 349    13993.76  135.06   54909.09  88888.00
2020-12-14 04:05:33.000 349    13993.72  134.87   54909.14  88888.00
2020-12-14 04:05:34.000 349    13993.77  134.99   54908.90  88888.00
2020-12-14 04:05:35.000 349    14001.14  142.12   54902.04  88888.00
2020-12-14 04:05:36.000 349    13997.06  137.60   54906.51  88888.00
2020-12-14 04:05:37.000 349    13993.78  134.90   54909.06  88888.00
2020-12-14 04:05:38.000 349    13993.56  134.89   54909.05  88888.00
2020-12-14 04:05:39.000 349    13993.80  134.97   54908.91  88888.00
2020-12-14 04:05:40.000 349    13993.81  135.04   54908.94  88888.00
2020-12-14 04:05:41.000 349    13996.67  138.16   54905.76  88888.00
2020-12-14 04:05:42.000 349    13994.09  135.01   54909.03  88888.00
2020-12-14 04:05:43.000 349    13994.10  135.14   54908.97  88888.00
2020-12-14 04:05:44.000 349    13993.74  134.79   54909.12  88888.00
2020-12-14 04:05:45.000 349    13993.64  134.97   54909.11  88888.00
2020-12-14 04:05:46.000 349    13993.69  134.85   54909.00  88888.00
2020-12-14 04:05:47.000 349    13993.79  134.96   54909.07  88888.00
2020-12-14 04:05:48.000 349    13993.66  134.91   54909.17  88888.00
2020-12-14 04:05:49.000 349    13994.00  135.08   54909.07  88888.00
2020-12-14 04:05:50.000 349    13993.66  134.97   54909.21  88888.00
2020-12-14 04:05:51.000 349    13994.59  135.68   54908.58  88888.00
2020-12-14 04:05:52.000 349    13993.53  134.94   54909.10  88888.00
2020-12-14 04:05:53.000 349    13993.66  135.07   54908.74  88888.00
2020-12-14 04:05:54.000 349    13993.71  135.04   54908.85  88888.00
2020-12-14 04:05:55.000 349    13993.82  135.05   54909.07  88888.00
2020-12-14 04:05:56.000 349    13993.72  134.86   54909.07  88888.00
2020-12-14 04:05:57.000 349    13993.67  134.92   54909.14  88888.00
2020-12-14 04:05:58.000 349    13993.45  134.92   54908.94  88888.00
2020-12-14 04:05:59.000 349    13993.75  134.99   54908.85  88888.00
2020-12-14 04:06:00.000 349    13993.69  135.06   54908.95  88888.00
2020-12-14 04:06:01.000 349    13994.10  135.10   54908.97  88888.00
2020-12-14 04:06:02.000 349    13993.76  135.07   54909.04  88888.00
2020-12-14 04:06:03.000 349    13993.53  134.92   54908.98  88888.00
2020-12-14 04:06:04.000 349    13993.50  135.03   54909.07  88888.00
2020-12-14 04:06:05.000 349    13993.97  135.19   54908.93  88888.00
2020-12-14 04:06:06.000 349    13996.90  138.26   54905.73  88888.00
2020-12-14 04:06:07.000 349    13994.20  135.07   54908.93  88888.00
2020-12-14 04:06:08.000 349    13994.03  135.12   54908.99  88888.00
2020-12-14 04:06:09.000 349    13993.81  134.86   54909.14  88888.00
2020-12-14 04:06:10.000 349    13993.40  134.67   54909.11  88888.00
2020-12-14 04:06:11.000 349    13993.46  134.99   54908.99  88888.00
2020-12-14 04:06:12.000 349    13997.31  138.53   54905.73  88888.00
2020-12-14 04:06:13.000 349    13993.66  134.99   54909.07  88888.00
2020-12-14 04:06:14.000 349    13994.14  135.08   54909.13  88888.00
2020-12-14 04:06:15.000 349    13993.57  134.90   54909.04  88888.00
2020-12-14 04:06:16.000 349    13993.64  134.93   54909.06  88888.00
2020-12-14 04:06:17.000 349    13993.88  135.05   54908.80  88888.00
2020-12-14 04:06:18.000 349    13993.76  135.01   54908.83  88888.00
2020-12-14 04:06:19.000 349    13993.84  134.92   54908.81  88888.00
2020-12-14 04:06:20.000 349    13993.91  134.98   54908.95  88888.00
2020-12-14 04:06:21.000 349    13993.86  134.86   54909.18  88888.00
2020-12-14 04:06:22.000 349    13993.63  134.90   54908.94  88888.00
2020-12-14 04:06:23.000 349    13993.72  135.00   54908.92  88888.00
2020-12-14 04:06:24.000 349    13996.61  138.08   54905.97  88888.00
2020-12-14 04:06:25.000 349    13993.62  134.91   54909.00  88888.00
2020-12-14 04:06:26.000 349    13994.06  135.09   54908.81  88888.00
2020-12-14 04:06:27.000 349    13993.74  134.96   54908.98  88888.00
2020-12-14 04:06:28.000 349    13993.69  135.01   54909.09  88888.00
2020-12-14 04:06:29.000 349    13993.52  134.92   54908.94  88888.00
2020-12-14 04:06:30.000 349    13996.78  138.21   54905.63  88888.00
2020-12-14 04:06:31.000 349    13993.41  134.87   54909.07  88888.00
2020-12-14 04:06:32.000 349    13994.13  135.27   54908.85  88888.00
2020-12-14 04:06:33.000 349    13994.08  135.04   54909.04  88888.00
2020-12-14 04:06:34.000 349    13993.78  134.88   54908.96  88888.00
2020-12-14 04:06:35.000 349    13993.71  135.01   54908.87  88888.00
2020-12-14 04:06:36.000 349    13993.72  134.93   54908.90  88888.00
2020-12-14 04:06:37.000 349    13993.85  135.08   54908.88  88888.00
2020-12-14 04:06:38.000 349    13993.77  135.07   54908.87  88888.00
2020-12-14 04:06:39.000 349    13994.25  135.19   54908.85  88888.00
2020-12-14 04:06:40.000 349    13993.77  134.94   54908.60  88888.00
2020-12-14 04:06:41.000 349    13993.57  134.87   54908.97  88888.00
2020-12-14 04:06:42.000 349    13993.62  135.03   54908.92  88888.00
2020-12-14 04:06:43.000 349    13996.83  138.00   54905.84  88888.00
2020-12-14 04:06:44.000 349    13993.61  134.83   54909.04  88888.00
2020-12-14 04:06:45.000 349    13993.83  134.83   54909.09  88888.00
2020-12-14 04:06:46.000 349    13993.75  134.75   54909.12  88888.00
2020-12-14 04:06:47.000 349    13993.57  134.72   54909.07  88888.00
2020-12-14 04:06:48.000 349    13993.91  135.11   54908.76  88888.00
2020-12-14 04:06:49.000 349    13993.79  134.87   54909.03  88888.00
2020-12-14 04:06:50.000 349    13993.56  134.83   54909.04  88888.00
2020-12-14 04:06:51.000 349    13994.10  135.07   54909.13  88888.00
2020-12-14 04:06:52.000 349    13993.72  134.80   54909.12  88888.00
2020-12-14 04:06:53.000 349    13993.49  134.70   54909.05  88888.00
2020-12-14 04:06:54.000 349    13993.48  134.63   54909.07  88888.00
2020-12-14 04:06:55.000 349    13993.83  135.01   54908.88  88888.00
2020-12-14 04:06:56.000 349    13993.65  134.86   54908.99  88888.00
2020-12-14 04:06:57.000 349    13994.33  135.06   54908.79  88888.00
2020-12-14 04:06:58.000 349    13997.20  138.33   54905.50  88888.00
2020-12-14 04:06:59.000 349    13993.73  134.82   54909.12  88888.00
2020-12-14 04:07:00.000 349    13993.56  134.84   54909.01  88888.00
2020-12-14 04:07:01.000 349    13993.53  134.95   54908.97  88888.00
2020-12-14 04:07:02.000 349    13993.37  134.92   54908.95  88888.00
2020-12-14 04:07:03.000 349    13993.46  134.90   54908.96  88888.00
2020-12-14 04:07:04.000 349    13997.07  138.33   54905.74  88888.00
2020-12-14 04:07:05.000 349    13993.47  134.69   54909.11  88888.00
2020-12-14 04:07:06.000 349    13993.52  134.93   54908.93  88888.00
2020-12-14 04:07:07.000 349    13993.42  134.67   54908.98  88888.00
2020-12-14 04:07:08.000 349    13993.33  134.74   54909.09  88888.00
2020-12-14 04:07:09.000 349    13993.54  134.90   54908.90  88888.00
2020-12-14 04:07:10.000 349    13993.71  134.94   54909.03  88888.00
2020-12-14 04:07:11.000 349    13993.41  134.83   54909.12  88888.00
2020-12-14 04:07:12.000 349    13996.32  137.92   54906.00  88888.00
2020-12-14 04:07:13.000 349    13993.20  134.79   54909.11  88888.00
2020-12-14 04:07:14.000 349    13993.22  134.60   54909.04  88888.00
2020-12-14 04:07:15.000 349    13993.21  134.72   54909.07  88888.00
2020-12-14 04:07:16.000 349    13993.28  134.76   54908.90  88888.00
2020-12-14 04:07:17.000 349    13996.59  137.95   54905.89  88888.00
2020-12-14 04:07:18.000 349    13993.24  134.89   54908.90  88888.00
2020-12-14 04:07:19.000 349    13993.30  134.94   54909.11  88888.00
2020-12-14 04:07:20.000 349    13993.22  134.71   54908.85  88888.00
2020-12-14 04:07:21.000 349    13993.27  134.73   54909.05  88888.00
2020-12-14 04:07:22.000 349    13993.87  135.13   54908.95  88888.00
2020-12-14 04:07:23.000 349    13993.65  134.82   54908.81  88888.00
2020-12-14 04:07:24.000 349    13993.63  135.01   54908.69  88888.00
2020-12-14 04:07:25.000 349    13993.20  134.70   54908.87  88888.00
2020-12-14 04:07:26.000 349    13993.28  134.79   54908.91  88888.00
2020-12-14 04:07:27.000 349    13993.18  134.72   54909.06  88888.00
2020-12-14 04:07:28.000 349    13993.35  134.62   54909.14  88888.00
2020-12-14 04:07:29.000 349    13993.81  135.27   54908.60  88888.00
2020-12-14 04:07:30.000 349    13993.38  134.83   54909.01  88888.00
2020-12-14 04:07:31.000 349    13993.38  134.76   54908.93  88888.00
2020-12-14 04:07:32.000 349    13993.26  134.63   54908.98  88888.00
2020-12-14 04:07:33.000 349    13993.21  134.62   54909.00  88888.00
2020-12-14 04:07:34.000 349    13993.35  134.82   54908.98  88888.00
2020-12-14 04:07:35.000 349    13996.76  138.10   54905.52  88888.00
2020-12-14 04:07:36.000 349    13993.47  134.85   54908.99  88888.00
2020-12-14 04:07:37.000 349    13993.28  134.86   54908.65  88888.00
2020-12-14 04:07:38.000 349    13993.09  134.81   54908.93  88888.00
2020-12-14 04:07:39.000 349    13993.13  134.75   54908.95  88888.00
2020-12-14 04:07:40.000 349    13992.85  134.24   54909.49  88888.00
2020-12-14 04:07:41.000 349    13993.04  134.64   54908.97  88888.00
2020-12-14 04:07:42.000 349    13993.43  134.86   54908.75  88888.00
2020-12-14 04:07:43.000 349    13993.14  134.78   54909.02  88888.00
2020-12-14 04:07:44.000 349    13993.22  134.81   54908.99  88888.00
2020-12-14 04:07:45.000 349    13996.32  137.91   54905.85  88888.00
2020-12-14 04:07:46.000 349    13993.24  134.60   54908.73  88888.00
2020-12-14 04:07:47.000 349    13993.60  135.04   54908.80  88888.00
2020-12-14 04:07:48.000 349    13993.39  134.79   54908.95  88888.00
2020-12-14 04:07:49.000 349    13993.54  135.04   54908.67  88888.00
2020-12-14 04:07:50.000 349    13993.22  134.54   54909.05  88888.00
2020-12-14 04:07:51.000 349    13996.33  137.79   54905.84  88888.00
2020-12-14 04:07:52.000 349    13993.18  134.79   54908.90  88888.00
2020-12-14 04:07:53.000 349    13995.61  137.97   54905.30  88888.00
2020-12-14 04:07:54.000 349    13996.65  137.88   54905.70  88888.00
2020-12-14 04:07:55.000 349    13993.28  134.78   54908.75  88888.00
2020-12-14 04:07:56.000 349    13993.28  134.67   54908.96  88888.00
2020-12-14 04:07:57.000 349    13993.05  134.71   54908.93  88888.00
2020-12-14 04:07:58.000 349    13993.16  134.63   54908.88  88888.00
2020-12-14 04:07:59.000 349    13996.23  137.72   54905.76  88888.00
2020-12-14 04:08:00.000 349    13993.68  134.84   54908.94  88888.00
2020-12-14 04:08:01.000 349    13993.73  135.33   54908.33  88888.00
2020-12-14 04:08:02.000 349    13993.35  134.89   54908.76  88888.00
2020-12-14 04:08:03.000 349    13993.36  134.88   54908.85  88888.00
2020-12-14 04:08:04.000 349    13993.27  134.87   54908.79  88888.00
2020-12-14 04:08:05.000 349    13993.28  134.91   54908.89  88888.00
2020-12-14 04:08:06.000 349    13993.14  134.66   54909.01  88888.00
2020-12-14 04:08:07.000 349    13993.52  135.06   54908.83  88888.00
2020-12-14 04:08:08.000 349    13993.36  134.81   54908.78  88888.00
2020-12-14 04:08:09.000 349    13993.08  134.64   54908.96  88888.00
2020-12-14 04:08:10.000 349    13993.10  134.94   54908.86  88888.00
2020-12-14 04:08:11.000 349    13993.07  134.90   54908.95  88888.00
2020-12-14 04:08:12.000 349    13993.65  135.09   54908.79  88888.00
2020-12-14 04:08:13.000 349    13993.59  135.01   54908.76  88888.00
2020-12-14 04:08:14.000 349    13993.22  134.90   54908.92  88888.00
2020-12-14 04:08:15.000 349    13992.94  134.67   54909.15  88888.00
2020-12-14 04:08:16.000 349    13993.35  134.94   54908.97  88888.00
2020-12-14 04:08:17.000 349    13993.01  134.80   54909.00  88888.00
2020-12-14 04:08:18.000 349    13993.09  134.86   54908.97  88888.00
2020-12-14 04:08:19.000 349    13993.47  135.17   54908.92  88888.00
2020-12-14 04:08:20.000 349    13993.14  134.82   54908.95  88888.00
2020-12-14 04:08:21.000 349    13993.06  135.12   54908.93  88888.00
2020-12-14 04:08:22.000 349    13993.58  135.70   54908.14  88888.00
2020-12-14 04:08:23.000 349    13992.83  134.73   54909.13  88888.00
2020-12-14 04:08:24.000 349    13995.98  138.09   54905.68  88888.00
2020-12-14 04:08:25.000 349    13993.38  135.05   54908.91  88888.00
2020-12-14 04:08:26.000 349    13992.99  134.85   54909.04  88888.00
2020-12-14 04:08:27.000 349    13992.93  134.73   54909.05  88888.00
2020-12-14 04:08:28.000 349    13993.22  135.05   54908.92  88888.00
2020-12-14 04:08:29.000 349    13992.95  134.90   54908.86  88888.00
2020-12-14 04:08:30.000 349    13996.00  138.06   54905.72  88888.00
2020-12-14 04:08:31.000 349    13993.06  134.93   54908.98  88888.00
2020-12-14 04:08:32.000 349    13993.16  134.97   54908.90  88888.00
2020-12-14 04:08:33.000 349    13993.05  134.96   54909.00  88888.00
2020-12-14 04:08:34.000 349    13993.16  135.04   54908.77  88888.00
2020-12-14 04:08:35.000 349    13993.08  135.00   54909.04  88888.00
2020-12-14 04:08:36.000 349    13993.09  134.84   54909.10  88888.00
2020-12-14 04:08:37.000 349    13993.63  135.15   54908.78  88888.00
2020-12-14 04:08:38.000 349    13993.40  135.05   54908.79  88888.00
2020-12-14 04:08:39.000 349    13993.15  134.81   54908.98  88888.00
2020-12-14 04:08:40.000 349    13993.13  134.93   54909.12  88888.00
2020-12-14 04:08:41.000 349    13993.13  135.00   54908.91  88888.00
2020-12-14 04:08:42.000 349    13992.94  134.72   54909.00  88888.00
2020-12-14 04:08:43.000 349    13993.10  135.01   54908.87  88888.00
2020-12-14 04:08:44.000 349    13993.59  135.19   54908.92  88888.00
2020-12-14 04:08:45.000 349    13993.21  135.07   54908.86  88888.00
2020-12-14 04:08:46.000 349    13993.06  134.82   54908.89  88888.00
2020-12-14 04:08:47.000 349    13992.82  134.90   54909.06  88888.00
2020-12-14 04:08:48.000 349    13992.81  134.95   54908.92  88888.00
2020-12-14 04:08:49.000 349    13993.05  134.99   54908.87  88888.00
2020-12-14 04:08:50.000 349    13993.28  135.13   54908.98  88888.00
2020-12-14 04:08:51.000 349    13993.23  135.18   54908.53  88888.00
2020-12-14 04:08:52.000 349    13996.04  138.22   54905.80  88888.00
2020-12-14 04:08:53.000 349    13993.28  135.18   54908.75  88888.00
2020-12-14 04:08:54.000 349    13992.87  134.95   54908.93  88888.00
2020-12-14 04:08:55.000 349    13992.88  134.99   54909.02  88888.00
2020-12-14 04:08:56.000 349    13993.09  135.03   54908.79  88888.00
2020-12-14 04:08:57.000 349    13993.15  135.02   54908.81  88888.00
2020-12-14 04:08:58.000 349    13996.35  138.50   54905.51  88888.00
2020-12-14 04:08:59.000 349    13992.89  134.97   54908.81  88888.00
2020-12-14 04:09:00.000 349    13993.04  135.02   54908.97  88888.00
2020-12-14 04:09:01.000 349    13993.11  135.04   54908.80  88888.00
2020-12-14 04:09:02.000 349    13993.38  135.16   54908.76  88888.00
2020-12-14 04:09:03.000 349    13993.51  135.34   54908.61  88888.00
2020-12-14 04:09:04.000 349    13993.24  134.92   54908.94  88888.00
2020-12-14 04:09:05.000 349    13993.09  135.21   54908.97  88888.00
2020-12-14 04:09:06.000 349    13992.85  134.87   54908.95  88888.00
2020-12-14 04:09:07.000 349    13993.12  135.20   54908.78  88888.00
2020-12-14 04:09:08.000 349    13993.67  135.33   54908.83  88888.00
2020-12-14 04:09:09.000 349    13993.41  135.28   54908.83  88888.00
2020-12-14 04:09:10.000 349    13993.09  135.23   54908.85  88888.00
2020-12-14 04:09:11.000 349    13993.03  135.05   54908.76  88888.00
2020-12-14 04:09:12.000 349    13992.81  134.92   54909.01  88888.00
2020-12-14 04:09:13.000 349    13992.99  135.09   54908.76  88888.00
2020-12-14 04:09:14.000 349    13992.77  135.08   54908.93  88888.00
2020-12-14 04:09:15.000 349    13993.21  135.10   54908.95  88888.00
2020-12-14 04:09:16.000 349    13992.96  135.02   54908.83  88888.00
2020-12-14 04:09:17.000 349    13993.02  135.17   54908.58  88888.00
2020-12-14 04:09:18.000 349    13992.98  135.16   54908.87  88888.00
2020-12-14 04:09:19.000 349    13995.99  138.18   54905.80  88888.00
2020-12-14 04:09:20.000 349    13992.92  134.97   54908.98  88888.00
2020-12-14 04:09:21.000 349    13992.97  135.11   54908.80  88888.00
2020-12-14 04:09:22.000 349    13993.05  135.14   54908.81  88888.00
2020-12-14 04:09:23.000 349    13996.18  138.38   54905.47  88888.00
2020-12-14 04:09:24.000 349    13993.10  135.29   54908.82  88888.00
2020-12-14 04:09:25.000 349    13992.77  135.18   54908.81  88888.00
2020-12-14 04:09:26.000 349    13992.99  135.20   54908.82  88888.00
2020-12-14 04:09:27.000 349    13992.96  135.60   54908.45  88888.00
2020-12-14 04:09:28.000 349    13996.38  138.49   54905.60  88888.00
2020-12-14 04:09:29.000 349    13992.96  135.39   54908.68  88888.00
2020-12-14 04:09:30.000 349    13992.88  135.16   54908.62  88888.00
2020-12-14 04:09:31.000 349    13992.72  135.25   54908.99  88888.00
2020-12-14 04:09:32.000 349    13993.15  135.36   54908.48  88888.00
2020-12-14 04:09:33.000 349    13993.32  135.29   54908.83  88888.00
2020-12-14 04:09:34.000 349    13993.43  135.41   54909.03  88888.00
2020-12-14 04:09:35.000 349    13993.15  135.31   54908.73  88888.00
2020-12-14 04:09:36.000 349    13992.89  135.25   54908.89  88888.00
2020-12-14 04:09:37.000 349    13992.81  135.34   54908.78  88888.00
2020-12-14 04:09:38.000 349    13992.76  135.13   54908.97  88888.00
2020-12-14 04:09:39.000 349    13993.02  135.29   54908.74  88888.00
2020-12-14 04:09:40.000 349    13994.39  136.64   54907.26  88888.00
2020-12-14 04:09:41.000 349    13996.13  138.51   54905.71  88888.00
2020-12-14 04:09:42.000 349    13992.92  135.13   54908.89  88888.00
2020-12-14 04:09:43.000 349    13992.90  135.22   54908.71  88888.00
2020-12-14 04:09:44.000 349    13992.95  135.10   54908.90  88888.00
2020-12-14 04:09:45.000 349    13992.67  135.18   54908.89  88888.00
2020-12-14 04:09:46.000 349    13995.82  138.29   54905.79  88888.00
2020-12-14 04:09:47.000 349    13993.34  135.25   54908.80  88888.00
2020-12-14 04:09:48.000 349    13992.95  135.33   54908.85  88888.00
2020-12-14 04:09:49.000 349    13992.90  135.11   54908.90  88888.00
2020-12-14 04:09:50.000 349    13992.79  135.20   54908.97  88888.00
2020-12-14 04:09:51.000 349    13992.71  135.24   54909.00  88888.00
2020-12-14 04:09:52.000 349    13992.69  135.13   54909.02  88888.00
2020-12-14 04:09:53.000 349    13993.08  135.23   54908.91  88888.00
2020-12-14 04:09:54.000 349    13992.87  135.16   54908.89  88888.00
2020-12-14 04:09:55.000 349    13993.12  135.52   54908.65  88888.00
2020-12-14 04:09:56.000 349    13993.01  135.42   54908.83  88888.00
2020-12-14 04:09:57.000 349    13993.16  135.35   54908.53  88888.00
2020-12-14 04:09:58.000 349    13993.51  135.44   54908.80  88888.00
2020-12-14 04:09:59.000 349    13993.24  135.24   54908.97  88888.00
2020-12-14 04:10:00.000 349    13993.00  135.21   54908.79  88888.00
2020-12-14 04:10:01.000 349    13992.94  135.35   54908.86  88888.00
2020-12-14 04:10:02.000 349    13994.83  136.58   54907.63  88888.00
2020-12-14 04:10:03.000 349    13992.86  135.18   54908.96  88888.00
2020-12-14 04:10:04.000 349    13992.86  135.13   54909.13  88888.00
2020-12-14 04:10:05.000 349    13993.38  135.22   54908.96  88888.00
2020-12-14 04:10:06.000 349    13993.05  135.23   54909.00  88888.00
2020-12-14 04:10:07.000 349    13993.15  135.29   54908.93  88888.00
2020-12-14 04:10:08.000 349    13995.78  138.31   54905.78  88888.00
2020-12-14 04:10:09.000 349    13992.97  135.27   54908.91  88888.00
2020-12-14 04:10:10.000 349    13992.76  135.12   54909.11  88888.00
2020-12-14 04:10:11.000 349    13993.86  135.96   54907.97  88888.00
2020-12-14 04:10:12.000 349    13993.43  135.53   54908.74  88888.00
2020-12-14 04:10:13.000 349    13992.84  135.28   54908.81  88888.00
2020-12-14 04:10:14.000 349    13995.81  138.23   54905.75  88888.00
2020-12-14 04:10:15.000 349    13992.72  135.13   54908.93  88888.00
2020-12-14 04:10:16.000 349    13992.82  135.06   54908.77  88888.00
2020-12-14 04:10:17.000 349    13992.80  135.25   54908.72  88888.00
2020-12-14 04:10:18.000 349    13993.28  135.25   54908.74  88888.00
2020-12-14 04:10:19.000 349    13996.06  138.47   54905.58  88888.00
2020-12-14 04:10:20.000 349    13992.92  135.24   54908.84  88888.00
2020-12-14 04:10:21.000 349    13992.92  135.16   54908.87  88888.00
2020-12-14 04:10:22.000 349    13992.61  135.06   54908.87  88888.00
2020-12-14 04:10:23.000 349    13993.14  135.17   54908.96  88888.00
2020-12-14 04:10:24.000 349    13993.21  135.34   54908.83  88888.00
2020-12-14 04:10:25.000 349    13992.91  135.20   54908.79  88888.00
2020-12-14 04:10:26.000 349    13992.66  134.99   54908.79  88888.00
2020-12-14 04:10:27.000 349    13992.57  135.01   54908.99  88888.00
2020-12-14 04:10:28.000 349    13992.77  135.21   54908.84  88888.00
2020-12-14 04:10:29.000 349    13992.81  135.32   54908.84  88888.00
2020-12-14 04:10:30.000 349    13993.27  135.34   54908.85  88888.00
2020-12-14 04:10:31.000 349    13997.61  139.60   54904.17  88888.00
2020-12-14 04:10:32.000 349    13995.26  137.75   54907.02  88888.00
2020-12-14 04:10:33.000 349    13992.78  135.00   54908.87  88888.00
2020-12-14 04:10:34.000 349    13995.96  138.62   54905.54  88888.00
2020-12-14 04:10:35.000 349    13992.93  135.27   54908.78  88888.00
2020-12-14 04:10:36.000 349    13993.22  135.40   54908.78  88888.00
2020-12-14 04:10:37.000 349    13996.13  138.47   54905.57  88888.00
2020-12-14 04:10:38.000 349    13993.00  135.35   54908.51  88888.00
2020-12-14 04:10:39.000 349    13992.56  135.10   54909.00  88888.00
2020-12-14 04:10:40.000 349    13992.66  135.22   54908.67  88888.00
2020-12-14 04:10:41.000 349    13992.74  135.25   54908.77  88888.00
2020-12-14 04:10:42.000 349    13992.65  135.28   54908.89  88888.00
2020-12-14 04:10:43.000 349    13993.04  135.36   54908.79  88888.00
2020-12-14 04:10:44.000 349    13992.61  135.21   54908.88  88888.00
2020-12-14 04:10:45.000 349    13992.75  135.32   54908.71  88888.00
2020-12-14 04:10:46.000 349    13992.42  135.07   54909.05  88888.00
2020-12-14 04:10:47.000 349    13992.55  135.38   54908.81  88888.00
2020-12-14 04:10:48.000 349    13993.21  135.59   54908.82  88888.00
2020-12-14 04:10:49.000 349    13993.24  135.63   54908.63  88888.00
2020-12-14 04:10:50.000 349    13996.18  138.84   54905.43  88888.00
2020-12-14 04:10:51.000 349    13992.56  135.20   54908.85  88888.00
2020-12-14 04:10:52.000 349    13992.55  135.39   54908.87  88888.00
2020-12-14 04:10:53.000 349    13993.35  136.32   54907.93  88888.00
2020-12-14 04:10:54.000 349    13992.68  135.28   54908.84  88888.00
2020-12-14 04:10:55.000 349    13993.13  135.64   54908.73  88888.00
2020-12-14 04:10:56.000 349    13992.81  135.41   54908.61  88888.00
2020-12-14 04:10:57.000 349    13992.54  135.37   54908.90  88888.00
2020-12-14 04:10:58.000 349    13992.66  135.76   54908.51  88888.00
2020-12-14 04:10:59.000 349    13992.58  135.37   54908.83  88888.00
2020-12-14 04:11:00.000 349    13992.48  135.30   54908.82  88888.00
2020-12-14 04:11:01.000 349    13993.23  135.59   54908.81  88888.00
2020-12-14 04:11:02.000 349    13992.92  135.58   54908.83  88888.00
2020-12-14 04:11:03.000 349    13992.70  135.29   54908.85  88888.00
2020-12-14 04:11:04.000 349    13992.61  135.45   54908.76  88888.00
2020-12-14 04:11:05.000 349    13995.84  138.65   54905.45  88888.00
2020-12-14 04:11:06.000 349    13992.62  135.36   54908.77  88888.00
2020-12-14 04:11:07.000 349    13992.63  135.55   54908.73  88888.00
2020-12-14 04:11:08.000 349    13992.69  135.46   54908.79  88888.00
2020-12-14 04:11:09.000 349    13992.72  135.49   54908.77  88888.00
2020-12-14 04:11:10.000 349    13992.62  135.38   54909.02  88888.00
2020-12-14 04:11:11.000 349    13995.69  138.66   54905.67  88888.00
2020-12-14 04:11:12.000 349    13992.62  135.56   54908.72  88888.00
2020-12-14 04:11:13.000 349    13993.17  135.64   54908.78  88888.00
2020-12-14 04:11:14.000 349    13993.07  135.53   54908.70  88888.00
2020-12-14 04:11:15.000 349    13992.92  135.64   54908.75  88888.00
2020-12-14 04:11:16.000 349    13992.68  135.45   54908.79  88888.00
2020-12-14 04:11:17.000 349    13992.67  135.45   54908.85  88888.00
2020-12-14 04:11:18.000 349    13992.70  135.47   54908.84  88888.00
2020-12-14 04:11:19.000 349    13992.41  135.35   54908.97  88888.00
2020-12-14 04:11:20.000 349    13993.19  135.74   54908.72  88888.00
2020-12-14 04:11:21.000 349    13992.80  135.53   54908.76  88888.00
2020-12-14 04:11:22.000 349    13992.58  135.58   54908.81  88888.00
2020-12-14 04:11:23.000 349    13995.75  138.74   54905.65  88888.00
2020-12-14 04:11:24.000 349    13992.64  135.55   54908.60  88888.00
2020-12-14 04:11:25.000 349    13992.64  135.46   54908.79  88888.00
2020-12-14 04:11:26.000 349    13993.08  135.74   54908.79  88888.00
2020-12-14 04:11:27.000 349    13993.15  135.81   54908.78  88888.00
2020-12-14 04:11:28.000 349    13992.78  135.54   54908.57  88888.00
2020-12-14 04:11:29.000 349    13995.89  138.93   54905.59  88888.00
2020-12-14 04:11:30.000 349    13992.56  135.54   54908.76  88888.00
2020-12-14 04:11:31.000 349    13992.63  135.55   54908.79  88888.00
2020-12-14 04:11:32.000 349    13992.54  135.68   54908.73  88888.00
2020-12-14 04:11:33.000 349    13992.93  135.55   54908.89  88888.00
2020-12-14 04:11:34.000 349    13992.63  135.56   54908.77  88888.00
2020-12-14 04:11:35.000 349    13992.74  135.61   54908.84  88888.00
2020-12-14 04:11:36.000 349    13992.78  135.76   54908.71  88888.00
2020-12-14 04:11:37.000 349    13992.78  135.65   54908.65  88888.00
2020-12-14 04:11:38.000 349    13992.84  136.03   54908.58  88888.00
2020-12-14 04:11:39.000 349    13992.85  135.74   54908.78  88888.00
2020-12-14 04:11:40.000 349    13992.90  135.87   54908.60  88888.00
2020-12-14 04:11:41.000 349    13992.74  135.61   54908.63  88888.00
2020-12-14 04:11:42.000 349    13995.79  138.76   54905.62  88888.00
2020-12-14 04:11:43.000 349    13992.89  135.70   54908.94  88888.00
2020-12-14 04:11:44.000 349    13992.60  135.57   54908.80  88888.00
2020-12-14 04:11:45.000 349    13993.20  136.34   54908.30  88888.00
2020-12-14 04:11:46.000 349    13992.86  135.68   54908.86  88888.00
2020-12-14 04:11:47.000 349    13992.75  135.63   54908.75  88888.00
2020-12-14 04:11:48.000 349    13992.70  135.60   54908.90  88888.00
2020-12-14 04:11:49.000 349    13992.67  135.69   54908.87  88888.00
2020-12-14 04:11:50.000 349    13992.87  135.70   54908.89  88888.00
2020-12-14 04:11:51.000 349    13993.34  135.86   54908.79  88888.00
2020-12-14 04:11:52.000 349    13993.36  135.91   54908.87  88888.00
2020-12-14 04:11:53.000 349    13993.05  135.80   54908.68  88888.00
2020-12-14 04:11:54.000 349    13992.86  135.71   54908.88  88888.00
2020-12-14 04:11:55.000 349    13992.85  135.68   54908.89  88888.00
2020-12-14 04:11:56.000 349    13992.75  135.74   54908.90  88888.00
2020-12-14 04:11:57.000 349    13995.80  138.68   54905.72  88888.00
2020-12-14 04:11:58.000 349    13993.59  136.23   54908.70  88888.00
2020-12-14 04:11:59.000 349    13993.03  135.81   54908.87  88888.00
2020-12-14 04:12:00.000 349    13993.05  135.95   54908.99  88888.00
2020-12-14 04:12:01.000 349    13992.91  135.91   54908.78  88888.00
2020-12-14 04:12:02.000 349    13993.07  135.76   54908.82  88888.00
2020-12-14 04:12:03.000 349    13995.83  138.86   54905.78  88888.00
2020-12-14 04:12:04.000 349    13993.05  135.68   54909.03  88888.00
2020-12-14 04:12:05.000 349    13993.03  136.00   54908.85  88888.00
2020-12-14 04:12:06.000 349    13992.94  135.76   54908.95  88888.00
2020-12-14 04:12:07.000 349    13992.76  135.63   54908.89  88888.00
2020-12-14 04:12:08.000 349    13993.00  135.79   54908.55  88888.00
2020-12-14 04:12:09.000 349    13992.78  135.75   54908.93  88888.00
2020-12-14 04:12:10.000 349    13993.49  136.16   54908.84  88888.00
2020-12-14 04:12:11.000 349    13993.23  135.99   54908.76  88888.00
2020-12-14 04:12:12.000 349    13992.94  135.76   54908.88  88888.00
2020-12-14 04:12:13.000 349    13993.03  136.06   54908.84  88888.00
2020-12-14 04:12:14.000 349    13996.14  139.18   54905.49  88888.00
2020-12-14 04:12:15.000 349    13993.02  135.75   54908.89  88888.00
2020-12-14 04:12:16.000 349    13993.48  136.06   54908.87  88888.00
2020-12-14 04:12:17.000 349    13993.64  136.03   54908.89  88888.00
2020-12-14 04:12:18.000 349    13993.22  135.99   54908.71  88888.00
2020-12-14 04:12:19.000 349    13993.14  135.95   54908.65  88888.00
2020-12-14 04:12:20.000 349    13996.27  139.10   54905.64  88888.00
2020-12-14 04:12:21.000 349    13992.73  135.47   54909.25  88888.00
2020-12-14 04:12:22.000 349    13993.11  135.86   54908.77  88888.00
2020-12-14 04:12:23.000 349    13993.44  136.00   54908.82  88888.00
2020-12-14 04:12:24.000 349    13993.27  135.98   54908.64  88888.00
2020-12-14 04:12:25.000 349    13993.01  135.86   54908.89  88888.00
2020-12-14 04:12:26.000 349    13993.04  135.94   54908.84  88888.00
2020-12-14 04:12:27.000 349    13992.91  135.88   54908.79  88888.00
2020-12-14 04:12:28.000 349    13993.01  135.88   54908.85  88888.00
2020-12-14 04:12:29.000 349    13993.24  135.90   54908.87  88888.00
2020-12-14 04:12:30.000 349    13993.16  135.86   54908.87  88888.00
2020-12-14 04:12:31.000 349    13993.05  135.88   54908.97  88888.00
2020-12-14 04:12:32.000 349    13993.10  135.96   54908.83  88888.00
2020-12-14 04:12:33.000 349    13993.37  136.29   54908.35  88888.00
2020-12-14 04:12:34.000 349    13993.00  135.82   54908.90  88888.00
2020-12-14 04:12:35.000 349    13993.57  136.15   54908.84  88888.00
2020-12-14 04:12:36.000 349    13993.40  136.02   54908.97  88888.00
2020-12-14 04:12:37.000 349    13993.09  135.92   54908.92  88888.00
2020-12-14 04:12:38.000 349    13993.13  136.09   54908.94  88888.00
2020-12-14 04:12:39.000 349    13993.21  135.99   54908.98  88888.00
2020-12-14 04:12:40.000 349    13993.08  135.97   54909.00  88888.00
2020-12-14 04:12:41.000 349    13993.56  136.18   54908.88  88888.00
2020-12-14 04:12:42.000 349    13993.83  137.04   54907.78  88888.00
2020-12-14 04:12:43.000 349    13993.47  136.18   54908.92  88888.00
2020-12-14 04:12:44.000 349    13993.20  136.07   54908.78  88888.00
2020-12-14 04:12:45.000 349    13996.19  139.13   54905.76  88888.00
2020-12-14 04:12:46.000 349    13993.23  136.12   54908.84  88888.00
2020-12-14 04:12:47.000 349    13993.11  135.99   54908.91  88888.00
2020-12-14 04:12:48.000 349    13993.60  136.15   54908.76  88888.00
2020-12-14 04:12:49.000 349    13993.13  135.83   54909.01  88888.00
2020-12-14 04:12:50.000 349    13996.22  139.12   54905.72  88888.00
2020-12-14 04:12:51.000 349    13993.24  136.09   54908.71  88888.00
2020-12-14 04:12:52.000 349    13993.20  136.04   54908.92  88888.00
2020-12-14 04:12:53.000 349    13993.19  136.01   54908.88  88888.00
2020-12-14 04:12:54.000 349    13993.43  136.06   54909.06  88888.00
2020-12-14 04:12:55.000 349    13993.25  135.94   54908.95  88888.00
2020-12-14 04:12:56.000 349    13993.36  135.93   54908.93  88888.00
2020-12-14 04:12:57.000 349    13993.14  135.94   54908.93  88888.00
2020-12-14 04:12:58.000 349    13993.30  135.91   54908.84  88888.00
2020-12-14 04:12:59.000 349    13993.41  136.03   54908.80  88888.00
2020-12-14 04:13:00.000 349    13993.80  136.23   54908.84  88888.00
2020-12-14 04:13:01.000 349    13993.55  136.13   54908.76  88888.00
2020-12-14 04:13:02.000 349    13993.15  135.85   54908.92  88888.00
2020-12-14 04:13:03.000 349    13994.22  136.66   54908.41  88888.00
2020-12-14 04:13:04.000 349    13993.60  136.17   54908.98  88888.00
2020-12-14 04:13:05.000 349    13993.43  136.06   54908.87  88888.00
2020-12-14 04:13:06.000 349    13993.86  136.24   54908.98  88888.00
2020-12-14 04:13:07.000 349    13993.33  135.91   54909.07  88888.00
2020-12-14 04:13:08.000 349    13993.36  135.97   54908.93  88888.00
2020-12-14 04:13:09.000 349    13997.77  140.33   54904.60  88888.00
2020-12-14 04:13:10.000 349    13996.08  138.98   54905.95  88888.00
2020-12-14 04:13:11.000 349    13993.21  136.07   54908.87  88888.00
2020-12-14 04:13:12.000 349    13992.96  135.71   54909.32  88888.00
2020-12-14 04:13:13.000 349    13993.63  136.14   54909.04  88888.00
2020-12-14 04:13:14.000 349    13993.24  135.83   54908.89  88888.00
2020-12-14 04:13:15.000 349    13996.18  139.09   54905.87  88888.00
2020-12-14 04:13:16.000 349    13993.03  135.77   54909.12  88888.00
2020-12-14 04:13:17.000 349    13993.06  135.77   54909.16  88888.00
2020-12-14 04:13:18.000 349    13993.06  135.74   54909.16  88888.00
2020-12-14 04:13:19.000 349    13993.44  136.15   54908.85  88888.00
2020-12-14 04:13:20.000 349    13993.22  135.72   54909.03  88888.00
2020-12-14 04:13:21.000 349    13993.39  135.94   54908.90  88888.00
2020-12-14 04:13:22.000 349    13993.22  135.81   54909.11  88888.00
2020-12-14 04:13:23.000 349    13993.12  135.95   54908.99  88888.00
2020-12-14 04:13:24.000 349    13993.08  135.84   54908.98  88888.00
2020-12-14 04:13:25.000 349    13993.43  135.90   54909.02  88888.00
2020-12-14 04:13:26.000 349    13993.36  135.95   54909.04  88888.00
2020-12-14 04:13:27.000 349    13993.22  135.81   54909.00  88888.00
2020-12-14 04:13:28.000 349    13993.13  135.84   54909.03  88888.00
2020-12-14 04:13:29.000 349    13993.19  135.75   54908.93  88888.00
2020-12-14 04:13:30.000 349    13993.03  135.85   54908.96  88888.00
2020-12-14 04:13:31.000 349    13993.61  135.99   54908.93  88888.00
2020-12-14 04:13:32.000 349    13993.42  136.01   54908.85  88888.00
2020-12-14 04:13:33.000 349    13993.38  135.87   54908.72  88888.00
2020-12-14 04:13:34.000 349    13993.25  135.92   54908.88  88888.00
2020-12-14 04:13:35.000 349    13993.23  135.80   54909.07  88888.00
2020-12-14 04:13:36.000 349    13993.32  135.92   54908.83  88888.00
2020-12-14 04:13:37.000 349    13993.16  135.87   54908.95  88888.00
2020-12-14 04:13:38.000 349    13993.85  136.05   54908.84  88888.00
2020-12-14 04:13:39.000 349    13993.45  135.91   54908.62  88888.00
2020-12-14 04:13:40.000 349    13996.56  139.15   54905.74  88888.00
2020-12-14 04:13:41.000 349    13993.44  135.94   54908.86  88888.00
2020-12-14 04:13:42.000 349    13993.24  135.74   54909.04  88888.00
2020-12-14 04:13:43.000 349    13993.37  135.79   54908.92  88888.00
2020-12-14 04:13:44.000 349    13993.97  136.11   54908.81  88888.00
2020-12-14 04:13:45.000 349    13993.52  135.91   54908.87  88888.00
2020-12-14 04:13:46.000 349    13996.59  139.21   54905.78  88888.00
2020-12-14 04:13:47.000 349    13993.32  135.97   54908.93  88888.00
2020-12-14 04:13:48.000 349    13993.56  135.94   54908.48  88888.00
2020-12-14 04:13:49.000 349    13993.20  136.03   54908.85  88888.00
2020-12-14 04:13:50.000 349    13993.94  135.89   54908.90  88888.00
2020-12-14 04:13:51.000 349    13993.68  135.80   54908.87  88888.00
2020-12-14 04:13:52.000 349    13993.44  135.62   54909.01  88888.00
2020-12-14 04:13:53.000 349    13993.36  135.95   54908.55  88888.00
2020-12-14 04:13:54.000 349    13993.31  135.69   54908.90  88888.00
2020-12-14 04:13:55.000 349    13993.43  135.72   54909.03  88888.00
2020-12-14 04:13:56.000 349    13993.71  135.76   54909.04  88888.00
2020-12-14 04:13:57.000 349    13993.60  135.68   54908.92  88888.00
2020-12-14 04:13:58.000 349    13993.65  135.68   54908.96  88888.00
2020-12-14 04:13:59.000 349    13996.57  138.82   54905.87  88888.00
2020-12-14 04:14:00.000 349    13993.88  135.95   54908.86  88888.00
2020-12-14 04:14:01.000 349    13993.56  135.74   54908.97  88888.00
2020-12-14 04:14:02.000 349    13993.50  135.64   54909.05  88888.00
2020-12-14 04:14:03.000 349    13993.94  135.84   54909.00  88888.00
2020-12-14 04:14:04.000 349    13993.58  135.70   54909.01  88888.00
2020-12-14 04:14:05.000 349    13996.65  138.93   54905.84  88888.00
2020-12-14 04:14:06.000 349    13993.65  135.73   54909.00  88888.00
2020-12-14 04:14:07.000 349    13993.37  135.64   54909.03  88888.00
2020-12-14 04:14:08.000 349    13993.63  135.65   54908.95  88888.00
2020-12-14 04:14:09.000 349    13993.95  135.78   54909.11  88888.00
2020-12-14 04:14:10.000 349    13993.48  135.62   54909.00  88888.00
2020-12-14 04:14:11.000 349    13993.48  135.55   54909.09  88888.00
2020-12-14 04:14:12.000 349    13993.49  135.63   54908.98  88888.00
2020-12-14 04:14:13.000 349    13993.60  135.72   54908.90  88888.00
2020-12-14 04:14:14.000 349    13993.66  135.74   54908.85  88888.00
2020-12-14 04:14:15.000 349    13993.63  136.04   54908.78  88888.00
2020-12-14 04:14:16.000 349    13993.77  135.73   54909.15  88888.00
2020-12-14 04:14:17.000 349    13996.78  138.88   54905.72  88888.00
2020-12-14 04:14:18.000 349    13993.68  135.76   54908.84  88888.00
2020-12-14 04:14:19.000 349    13993.48  135.64   54909.03  88888.00
2020-12-14 04:14:20.000 349    13993.51  135.50   54909.08  88888.00
2020-12-14 04:14:21.000 349    13994.05  135.89   54909.04  88888.00
2020-12-14 04:14:22.000 349    13993.64  135.63   54909.26  88888.00
2020-12-14 04:14:23.000 349    13993.67  135.59   54909.15  88888.00
2020-12-14 04:14:24.000 349    13993.79  135.87   54909.15  88888.00
2020-12-14 04:14:25.000 349    13993.52  135.55   54909.20  88888.00
2020-12-14 04:14:26.000 349    13993.65  135.82   54908.93  88888.00
2020-12-14 04:14:27.000 349    13993.64  135.49   54909.06  88888.00
2020-12-14 04:14:28.000 349    13994.29  135.87   54908.94  88888.00
2020-12-14 04:14:29.000 349    13993.99  135.89   54908.99  88888.00
2020-12-14 04:14:30.000 349    13993.74  135.67   54908.94  88888.00
2020-12-14 04:14:31.000 349    13993.70  135.66   54909.10  88888.00
2020-12-14 04:14:32.000 349    13996.90  138.73   54905.77  88888.00
2020-12-14 04:14:33.000 349    13993.39  135.45   54909.25  88888.00
2020-12-14 04:14:34.000 349    13994.42  136.14   54908.59  88888.00
2020-12-14 04:14:35.000 349    13993.82  135.81   54908.95  88888.00
2020-12-14 04:14:36.000 349    13993.76  135.66   54909.06  88888.00
2020-12-14 04:14:37.000 349    13993.79  135.52   54909.03  88888.00
2020-12-14 04:14:38.000 349    13996.65  138.52   54906.10  88888.00
2020-12-14 04:14:39.000 349    13993.74  135.53   54909.01  88888.00
2020-12-14 04:14:40.000 349    13993.54  135.47   54909.09  88888.00
2020-12-14 04:14:41.000 349    13993.78  135.47   54909.18  88888.00
2020-12-14 04:14:42.000 349    13993.85  135.66   54909.00  88888.00
2020-12-14 04:14:43.000 349    13993.74  135.46   54909.09  88888.00
2020-12-14 04:14:44.000 349    13993.60  135.29   54909.23  88888.00
2020-12-14 04:14:45.000 349    13996.87  138.72   54905.78  88888.00
2020-12-14 04:14:46.000 349    13994.11  135.60   54909.09  88888.00
2020-12-14 04:14:47.000 349    13993.94  135.53   54909.06  88888.00
2020-12-14 04:14:48.000 349    13993.88  135.69   54909.22  88888.00
2020-12-14 04:14:49.000 349    13993.62  135.34   54909.20  88888.00
2020-12-14 04:14:50.000 349    13997.09  138.58   54906.12  88888.00
2020-12-14 04:14:51.000 349    13993.81  135.51   54909.14  88888.00
2020-12-14 04:14:52.000 349    13994.59  136.10   54908.41  88888.00
2020-12-14 04:14:53.000 349    13994.31  135.80   54909.16  88888.00
2020-12-14 04:14:54.000 349    13993.90  135.39   54909.22  88888.00
2020-12-14 04:14:55.000 349    13993.86  135.62   54909.03  88888.00
2020-12-14 04:14:56.000 349    13993.75  135.54   54909.07  88888.00
2020-12-14 04:14:57.000 349    13993.76  135.39   54909.20  88888.00
2020-12-14 04:14:58.000 349    13993.88  135.77   54909.07  88888.00
2020-12-14 04:14:59.000 349    13994.20  135.64   54908.96  88888.00
2020-12-14 04:15:00.000 349    13993.90  135.44   54909.02  88888.00
2020-12-14 04:15:01.000 349    13996.03  138.40   54906.55  88888.00
2020-12-14 04:15:02.000 349    13993.51  135.26   54909.33  88888.00
2020-12-14 04:15:03.000 349    13993.74  135.46   54909.27  88888.00
2020-12-14 04:15:04.000 349    13993.69  135.35   54909.12  88888.00
2020-12-14 04:15:05.000 349    13993.77  135.44   54909.21  88888.00
2020-12-14 04:15:06.000 349    13993.92  135.54   54908.99  88888.00
2020-12-14 04:15:07.000 349    13996.68  138.52   54906.02  88888.00
2020-12-14 04:15:08.000 349    13993.77  135.59   54908.86  88888.00
2020-12-14 04:15:09.000 349    13993.81  135.44   54909.08  88888.00
2020-12-14 04:15:10.000 349    13993.66  135.42   54908.86  88888.00
2020-12-14 04:15:11.000 349    13994.11  135.48   54909.13  88888.00
2020-12-14 04:15:12.000 349    13994.02  135.62   54909.13  88888.00
2020-12-14 04:15:13.000 349    13994.60  136.68   54908.35  88888.00
2020-12-14 04:15:14.000 349    13993.79  135.65   54909.07  88888.00
2020-12-14 04:15:15.000 349    13995.58  137.88   54906.64  88888.00
2020-12-14 04:15:16.000 349    13993.87  135.49   54909.19  88888.00
2020-12-14 04:15:17.000 349    13994.18  135.74   54908.94  88888.00
2020-12-14 04:15:18.000 349    13994.10  135.66   54909.21  88888.00
2020-12-14 04:15:19.000 349    13993.86  135.66   54909.08  88888.00
2020-12-14 04:15:20.000 349    13993.69  135.74   54909.05  88888.00
2020-12-14 04:15:21.000 349    13996.57  138.70   54905.95  88888.00
2020-12-14 04:15:22.000 349    13993.54  135.59   54909.11  88888.00
2020-12-14 04:15:23.000 349    13993.48  135.49   54909.11  88888.00
2020-12-14 04:15:24.000 349    13994.08  135.75   54909.00  88888.00
2020-12-14 04:15:25.000 349    13993.60  135.51   54909.09  88888.00
2020-12-14 04:15:26.000 349    13993.64  135.58   54909.18  88888.00
2020-12-14 04:15:27.000 349    13993.54  135.49   54909.19  88888.00
2020-12-14 04:15:28.000 349    13993.57  135.63   54908.97  88888.00
2020-12-14 04:15:29.000 349    13993.61  135.50   54909.10  88888.00
2020-12-14 04:15:30.000 349    13993.43  135.47   54909.31  88888.00
2020-12-14 04:15:31.000 349    13994.01  135.85   54908.80  88888.00
2020-12-14 04:15:32.000 349    13993.47  135.47   54908.97  88888.00
2020-12-14 04:15:33.000 349    13996.62  138.79   54905.90  88888.00
2020-12-14 04:15:34.000 349    13994.24  136.43   54908.15  88888.00
2020-12-14 04:15:35.000 349    13993.69  135.57   54908.98  88888.00
2020-12-14 04:15:36.000 349    13997.11  138.93   54905.81  88888.00
2020-12-14 04:15:37.000 349    13993.87  135.69   54909.06  88888.00
2020-12-14 04:15:38.000 349    13993.65  135.62   54909.10  88888.00
2020-12-14 04:15:39.000 349    13996.77  138.98   54905.88  88888.00
2020-12-14 04:15:40.000 349    13993.88  135.77   54908.85  88888.00
2020-12-14 04:15:41.000 349    13993.75  135.75   54909.11  88888.00
2020-12-14 04:15:42.000 349    13994.07  135.82   54909.03  88888.00
2020-12-14 04:15:43.000 349    13994.20  136.01   54908.92  88888.00
2020-12-14 04:15:44.000 349    13993.88  135.70   54909.05  88888.00
2020-12-14 04:15:45.000 349    13993.78  135.66   54909.10  88888.00
2020-12-14 04:15:46.000 349    13993.65  135.61   54909.08  88888.00
2020-12-14 04:15:47.000 349    13993.77  135.63   54909.15  88888.00
2020-12-14 04:15:48.000 349    13993.87  135.64   54908.87  88888.00
2020-12-14 04:15:49.000 349    13994.21  135.89   54909.03  88888.00
2020-12-14 04:15:50.000 349    13993.95  135.80   54909.09  88888.00
2020-12-14 04:15:51.000 349    13994.07  135.75   54908.73  88888.00
2020-12-14 04:15:52.000 349    13993.58  135.53   54909.10  88888.00
2020-12-14 04:15:53.000 349    13993.68  135.52   54909.09  88888.00
2020-12-14 04:15:54.000 349    13993.68  135.55   54908.84  88888.00
2020-12-14 04:15:55.000 349    13993.98  135.80   54909.03  88888.00
2020-12-14 04:15:56.000 349    13994.13  135.80   54908.77  88888.00
2020-12-14 04:15:57.000 349    13993.75  135.79   54908.93  88888.00
2020-12-14 04:15:58.000 349    13993.66  135.54   54909.03  88888.00
2020-12-14 04:15:59.000 349    13993.59  135.54   54909.19  88888.00
2020-12-14 04:16:00.000 349    13993.75  135.61   54909.00  88888.00
2020-12-14 04:16:01.000 349    13993.60  135.73   54908.90  88888.00
2020-12-14 04:16:02.000 349    13993.63  135.63   54909.09  88888.00
2020-12-14 04:16:03.000 349    13993.60  135.62   54908.90  88888.00
2020-12-14 04:16:04.000 349    13993.79  135.56   54909.14  88888.00
2020-12-14 04:16:05.000 349    13993.69  135.68   54909.18  88888.00
2020-12-14 04:16:06.000 349    13993.65  135.56   54909.14  88888.00
2020-12-14 04:16:07.000 349    13997.36  139.11   54905.72  88888.00
2020-12-14 04:16:08.000 349    13994.09  135.73   54909.09  88888.00
2020-12-14 04:16:09.000 349    13993.84  135.82   54908.99  88888.00
2020-12-14 04:16:10.000 349    13993.48  135.57   54909.14  88888.00
2020-12-14 04:16:11.000 349    13993.54  135.47   54909.16  88888.00
2020-12-14 04:16:12.000 349    13996.69  138.82   54905.90  88888.00
2020-12-14 04:16:13.000 349    13993.69  135.68   54909.08  88888.00
2020-12-14 04:16:14.000 349    13994.16  136.00   54908.82  88888.00
2020-12-14 04:16:15.000 349    13993.84  135.69   54908.97  88888.00
2020-12-14 04:16:16.000 349    13993.74  135.59   54909.23  88888.00
2020-12-14 04:16:17.000 349    13993.77  135.72   54909.02  88888.00
2020-12-14 04:16:18.000 349    13993.68  135.68   54909.08  88888.00
2020-12-14 04:16:19.000 349    13993.68  135.65   54909.18  88888.00
2020-12-14 04:16:20.000 349    13994.30  135.83   54909.01  88888.00
2020-12-14 04:16:21.000 349    13994.32  136.04   54908.96  88888.00
2020-12-14 04:16:22.000 349    13993.61  135.58   54909.04  88888.00
2020-12-14 04:16:23.000 349    13993.68  135.58   54909.24  88888.00
2020-12-14 04:16:24.000 349    13993.68  135.55   54909.10  88888.00
2020-12-14 04:16:25.000 349    13993.54  135.50   54909.16  88888.00
2020-12-14 04:16:26.000 349    13993.82  136.02   54908.99  88888.00
2020-12-14 04:16:27.000 349    13994.16  135.90   54908.90  88888.00
2020-12-14 04:16:28.000 349    13993.87  135.59   54908.13  88888.00
2020-12-14 04:16:29.000 349    13996.86  138.94   54905.88  88888.00
2020-12-14 04:16:30.000 349    13993.62  135.57   54909.09  88888.00
2020-12-14 04:16:31.000 349    13993.66  135.63   54909.12  88888.00
2020-12-14 04:16:32.000 349    13994.27  135.74   54908.99  88888.00
2020-12-14 04:16:33.000 349    13994.21  135.88   54909.29  88888.00
2020-12-14 04:16:34.000 349    13997.03  138.94   54905.86  88888.00
2020-12-14 04:16:35.000 349    13993.74  135.62   54909.16  88888.00
2020-12-14 04:16:36.000 349    13993.78  135.80   54909.08  88888.00
2020-12-14 04:16:37.000 349    13993.60  135.67   54909.15  88888.00
2020-12-14 04:16:38.000 349    13993.80  135.96   54909.04  88888.00
2020-12-14 04:16:39.000 349    13994.43  136.08   54908.90  88888.00
2020-12-14 04:16:40.000 349    13993.72  135.64   54909.14  88888.00
2020-12-14 04:16:41.000 349    13993.48  135.55   54909.22  88888.00
2020-12-14 04:16:42.000 349    13993.62  135.61   54909.21  88888.00
2020-12-14 04:16:43.000 349    13993.74  135.69   54909.06  88888.00
2020-12-14 04:16:44.000 349    13993.75  135.60   54909.17  88888.00
2020-12-14 04:16:45.000 349    13994.26  136.12   54908.92  88888.00
2020-12-14 04:16:46.000 349    13994.21  135.93   54909.01  88888.00
2020-12-14 04:16:47.000 349    13993.64  135.64   54909.11  88888.00
2020-12-14 04:16:48.000 349    13993.63  135.64   54909.05  88888.00
2020-12-14 04:16:49.000 349    13993.89  135.76   54908.75  88888.00
2020-12-14 04:16:50.000 349    13993.67  135.71   54909.09  88888.00
2020-12-14 04:16:51.000 349    13993.76  135.74   54908.96  88888.00
2020-12-14 04:16:52.000 349    13993.68  135.67   54909.20  88888.00
2020-12-14 04:16:53.000 349    13993.90  135.77   54909.06  88888.00
2020-12-14 04:16:54.000 349    13993.71  135.69   54909.19  88888.00
2020-12-14 04:16:55.000 349    13993.52  135.74   54909.02  88888.00
2020-12-14 04:16:56.000 349    13993.48  135.52   54909.21  88888.00
2020-12-14 04:16:57.000 349    13994.02  135.69   54909.02  88888.00
2020-12-14 04:16:58.000 349    13994.02  135.89   54909.01  88888.00
2020-12-14 04:16:59.000 349    13996.86  138.88   54905.74  88888.00
2020-12-14 04:17:00.000 349    13993.83  135.63   54909.14  88888.00
2020-12-14 04:17:01.000 349    13993.84  135.76   54908.25  88888.00
2020-12-14 04:17:02.000 349    13996.46  138.39   54906.51  88888.00
2020-12-14 04:17:03.000 349    13993.44  135.81   54909.01  88888.00
2020-12-14 04:17:04.000 349    13994.10  135.82   54909.08  88888.00
2020-12-14 04:17:05.000 349    13996.94  138.84   54905.94  88888.00
2020-12-14 04:17:06.000 349    13993.62  135.62   54909.05  88888.00
2020-12-14 04:17:07.000 349    13993.49  135.60   54909.11  88888.00
2020-12-14 04:17:08.000 349    13993.52  135.74   54909.01  88888.00
2020-12-14 04:17:09.000 349    13993.57  135.72   54909.00  88888.00
2020-12-14 04:17:10.000 349    13994.01  135.86   54909.04  88888.00
2020-12-14 04:17:11.000 349    13994.14  136.01   54908.87  88888.00
2020-12-14 04:17:12.000 349    13993.53  135.62   54909.16  88888.00
2020-12-14 04:17:13.000 349    13993.60  135.83   54908.92  88888.00
2020-12-14 04:17:14.000 349    13993.53  135.43   54909.09  88888.00
2020-12-14 04:17:15.000 349    13993.59  135.74   54909.01  88888.00
2020-12-14 04:17:16.000 349    13993.80  135.78   54908.92  88888.00
2020-12-14 04:17:17.000 349    13993.85  135.82   54909.00  88888.00
2020-12-14 04:17:18.000 349    13993.78  135.71   54908.92  88888.00
2020-12-14 04:17:19.000 349    13993.74  135.64   54909.14  88888.00
2020-12-14 04:17:20.000 349    13996.55  138.78   54905.87  88888.00
2020-12-14 04:17:21.000 349    13993.60  135.76   54909.00  88888.00
2020-12-14 04:17:22.000 349    13994.07  135.83   54908.95  88888.00
2020-12-14 04:17:23.000 349    13994.32  136.43   54908.11  88888.00
2020-12-14 04:17:24.000 349    13993.70  135.57   54909.12  88888.00
2020-12-14 04:17:25.000 349    13993.60  135.54   54909.14  88888.00
2020-12-14 04:17:26.000 349    13996.69  138.77   54905.93  88888.00
2020-12-14 04:17:27.000 349    13993.43  135.66   54909.15  88888.00
2020-12-14 04:17:28.000 349    13993.58  135.71   54908.92  88888.00
2020-12-14 04:17:29.000 349    13994.29  135.86   54908.89  88888.00
2020-12-14 04:17:30.000 349    13993.70  135.50   54909.10  88888.00
2020-12-14 04:17:31.000 349    13993.71  136.00   54908.89  88888.00
2020-12-14 04:17:32.000 349    13996.58  138.58   54906.04  88888.00
2020-12-14 04:17:33.000 349    13993.44  135.60   54909.23  88888.00
2020-12-14 04:17:34.000 349    13993.38  135.54   54909.23  88888.00
2020-12-14 04:17:35.000 349    13994.09  135.75   54909.00  88888.00
2020-12-14 04:17:36.000 349    13994.19  135.87   54908.95  88888.00
2020-12-14 04:17:37.000 349    13996.75  138.84   54906.01  88888.00
2020-12-14 04:17:38.000 349    13996.65  138.90   54905.90  88888.00
2020-12-14 04:17:39.000 349    13993.53  135.73   54909.00  88888.00
2020-12-14 04:17:40.000 349    13993.61  135.61   54909.25  88888.00
2020-12-14 04:17:41.000 349    13993.61  135.68   54908.99  88888.00
2020-12-14 04:17:42.000 349    13993.67  135.71   54909.15  88888.00
2020-12-14 04:17:43.000 349    13993.73  135.82   54908.98  88888.00
2020-12-14 04:17:44.000 349    13994.64  136.43   54908.65  88888.00
2020-12-14 04:17:45.000 349    13993.82  135.85   54908.87  88888.00
2020-12-14 04:17:46.000 349    13993.44  135.53   54909.29  88888.00
2020-12-14 04:17:47.000 349    13994.19  135.94   54908.95  88888.00
2020-12-14 04:17:48.000 349    13993.78  135.78   54909.04  88888.00
2020-12-14 04:17:49.000 349    13993.69  135.78   54909.14  88888.00
2020-12-14 04:17:50.000 349    13993.48  135.54   54909.21  88888.00
2020-12-14 04:17:51.000 349    13993.57  135.62   54909.26  88888.00
2020-12-14 04:17:52.000 349    13993.75  135.78   54909.08  88888.00
2020-12-14 04:17:53.000 349    13996.79  138.87   54906.00  88888.00
2020-12-14 04:17:54.000 349    13994.15  135.96   54909.07  88888.00
2020-12-14 04:17:55.000 349    13993.93  135.97   54908.91  88888.00
2020-12-14 04:17:56.000 349    13994.00  135.88   54908.92  88888.00
2020-12-14 04:17:57.000 349    13993.71  135.73   54909.20  88888.00
2020-12-14 04:17:58.000 349    13996.72  138.85   54905.88  88888.00
2020-12-14 04:17:59.000 349    13993.66  135.79   54909.06  88888.00
2020-12-14 04:18:00.000 349    13994.31  136.22   54909.06  88888.00
2020-12-14 04:18:01.000 349    13993.94  135.87   54909.12  88888.00
2020-12-14 04:18:02.000 349    13993.88  135.77   54908.82  88888.00
2020-12-14 04:18:03.000 349    13993.91  135.96   54908.96  88888.00
2020-12-14 04:18:04.000 349    13993.85  136.06   54908.92  88888.00
2020-12-14 04:18:05.000 349    13994.12  136.17   54908.98  88888.00
2020-12-14 04:18:06.000 349    13993.47  135.68   54909.34  88888.00
2020-12-14 04:18:07.000 349    13994.09  135.91   54908.98  88888.00
2020-12-14 04:18:08.000 349    13993.61  135.68   54909.20  88888.00
2020-12-14 04:18:09.000 349    13993.71  136.16   54909.03  88888.00
2020-12-14 04:18:10.000 349    13993.69  135.79   54909.20  88888.00
2020-12-14 04:18:11.000 349    13993.60  135.65   54909.07  88888.00
2020-12-14 04:18:12.000 349    13993.65  135.91   54909.15  88888.00
2020-12-14 04:18:13.000 349    13996.87  138.94   54905.94  88888.00
2020-12-14 04:18:14.000 349    13993.95  135.85   54909.02  88888.00
2020-12-14 04:18:15.000 349    13993.82  135.73   54909.03  88888.00
2020-12-14 04:18:16.000 349    13997.57  139.89   54905.40  88888.00
2020-12-14 04:18:17.000 349    13993.83  135.67   54909.09  88888.00
2020-12-14 04:18:18.000 349    13993.68  135.77   54909.13  88888.00
2020-12-14 04:18:19.000 349    13994.08  135.77   54909.18  88888.00
2020-12-14 04:18:20.000 349    13993.76  135.63   54909.28  88888.00
2020-12-14 04:18:21.000 349    13993.73  135.84   54909.15  88888.00
2020-12-14 04:18:22.000 349    13996.93  139.06   54905.73  88888.00
2020-12-14 04:18:23.000 349    13993.44  135.55   54909.14  88888.00
2020-12-14 04:18:24.000 349    13993.61  135.86   54909.08  88888.00
2020-12-14 04:18:25.000 349    13994.19  135.94   54909.02  88888.00
2020-12-14 04:18:26.000 349    13994.12  135.93   54908.97  88888.00
2020-12-14 04:18:27.000 349    13993.92  135.81   54909.08  88888.00
2020-12-14 04:18:28.000 349    13993.74  135.72   54909.13  88888.00
2020-12-14 04:18:29.000 349    13993.53  135.49   54909.20  88888.00
2020-12-14 04:18:30.000 349    13993.65  135.79   54909.05  88888.00
2020-12-14 04:18:31.000 349    13993.46  135.57   54909.02  88888.00
2020-12-14 04:18:32.000 349    13994.03  135.90   54909.07  88888.00
2020-12-14 04:18:33.000 349    13993.82  135.79   54909.08  88888.00
2020-12-14 04:18:34.000 349    13993.58  135.76   54909.01  88888.00
2020-12-14 04:18:35.000 349    13993.53  135.73   54909.14  88888.00
2020-12-14 04:18:36.000 349    13993.60  135.63   54909.11  88888.00
2020-12-14 04:18:37.000 349    13993.57  135.55   54909.37  88888.00
2020-12-14 04:18:38.000 349    13993.84  135.68   54909.09  88888.00
2020-12-14 04:18:39.000 349    13994.01  135.89   54909.05  88888.00
2020-12-14 04:18:40.000 349    13993.68  135.78   54909.16  88888.00
2020-12-14 04:18:41.000 349    13993.86  135.91   54908.91  88888.00
2020-12-14 04:18:42.000 349    13993.93  135.68   54908.76  88888.00
2020-12-14 04:18:43.000 349    13993.55  135.68   54908.98  88888.00
2020-12-14 04:18:44.000 349    13994.07  135.89   54909.19  88888.00
2020-12-14 04:18:45.000 349    13993.76  135.69   54909.23  88888.00
2020-12-14 04:18:46.000 349    13993.51  135.60   54909.31  88888.00
2020-12-14 04:18:47.000 349    13996.89  138.82   54905.77  88888.00
2020-12-14 04:18:48.000 349    13993.36  135.59   54909.00  88888.00
2020-12-14 04:18:49.000 349    13993.58  135.76   54909.00  88888.00
2020-12-14 04:18:50.000 349    13994.02  135.86   54909.03  88888.00
2020-12-14 04:18:51.000 349    13993.78  135.68   54908.93  88888.00
2020-12-14 04:18:52.000 349    13996.68  138.59   54906.04  88888.00
2020-12-14 04:18:53.000 349    13993.57  135.57   54909.17  88888.00
2020-12-14 04:18:54.000 349    13993.45  135.53   54909.06  88888.00
2020-12-14 04:18:55.000 349    13993.59  135.69   54908.90  88888.00
2020-12-14 04:18:56.000 349    13993.46  135.55   54909.04  88888.00
2020-12-14 04:18:57.000 349    13994.08  135.83   54909.03  88888.00
2020-12-14 04:18:58.000 349    13993.45  135.52   54909.11  88888.00
2020-12-14 04:18:59.000 349    13993.46  135.56   54908.96  88888.00
2020-12-14 04:19:00.000 349    13993.66  135.63   54908.91  88888.00
2020-12-14 04:19:01.000 349    13993.41  135.51   54909.15  88888.00
2020-12-14 04:19:02.000 349    13993.33  135.44   54909.06  88888.00
2020-12-14 04:19:03.000 349    13993.67  135.67   54908.87  88888.00
2020-12-14 04:19:04.000 349    13993.68  135.62   54908.93  88888.00
2020-12-14 04:19:05.000 349    13993.28  135.48   54909.13  88888.00
2020-12-14 04:19:06.000 349    13993.33  135.50   54909.10  88888.00
2020-12-14 04:19:07.000 349    13993.54  135.48   54909.13  88888.00
2020-12-14 04:19:08.000 349    13993.30  135.36   54909.02  88888.00
2020-12-14 04:19:09.000 349    13993.93  135.78   54909.06  88888.00
2020-12-14 04:19:10.000 349    13993.69  135.68   54908.89  88888.00
2020-12-14 04:19:11.000 349    13993.44  135.56   54909.17  88888.00
2020-12-14 04:19:12.000 349    13993.88  135.79   54909.33  88888.00
2020-12-14 04:19:13.000 349    13996.49  138.54   54905.91  88888.00
2020-12-14 04:19:14.000 349    13993.54  135.58   54908.98  88888.00
2020-12-14 04:19:15.000 349    13993.76  135.68   54909.15  88888.00
2020-12-14 04:19:16.000 349    13993.63  135.43   54909.05  88888.00
2020-12-14 04:19:17.000 349    13993.61  135.48   54909.14  88888.00
2020-12-14 04:19:18.000 349    13993.43  135.57   54908.95  88888.00
2020-12-14 04:19:19.000 349    13996.24  138.62   54906.08  88888.00
2020-12-14 04:19:20.000 349    13993.21  135.52   54909.17  88888.00
2020-12-14 04:19:21.000 349    13993.17  135.44   54909.19  88888.00
2020-12-14 04:19:22.000 349    13993.82  135.72   54909.06  88888.00
2020-12-14 04:19:23.000 349    13993.37  135.59   54908.98  88888.00
2020-12-14 04:19:24.000 349    13993.48  135.80   54908.92  88888.00
2020-12-14 04:19:25.000 349    13993.32  135.63   54909.07  88888.00
2020-12-14 04:19:26.000 349    13993.47  135.46   54908.87  88888.00
2020-12-14 04:19:27.000 349    13993.16  135.46   54909.13  88888.00
2020-12-14 04:19:28.000 349    13993.56  135.64   54909.05  88888.00
2020-12-14 04:19:29.000 349    13993.49  135.57   54909.18  88888.00
2020-12-14 04:19:30.000 349    13993.23  135.49   54909.13  88888.00
2020-12-14 04:19:31.000 349    13993.31  135.44   54909.11  88888.00
2020-12-14 04:19:32.000 349    13993.18  135.38   54909.25  88888.00
2020-12-14 04:19:33.000 349    13993.97  136.20   54908.48  88888.00
2020-12-14 04:19:34.000 349    13993.61  135.60   54909.20  88888.00
2020-12-14 04:19:35.000 349    13993.28  135.42   54909.24  88888.00
2020-12-14 04:19:36.000 349    13993.26  135.46   54909.27  88888.00
2020-12-14 04:19:37.000 349    13993.19  135.46   54909.22  88888.00
2020-12-14 04:19:38.000 349    13993.53  135.68   54909.17  88888.00
2020-12-14 04:19:39.000 349    13993.32  135.50   54909.12  88888.00
2020-12-14 04:19:40.000 349    13994.00  135.93   54908.89  88888.00
2020-12-14 04:19:41.000 349    13993.49  135.65   54909.07  88888.00
2020-12-14 04:19:42.000 349    13993.53  135.68   54908.93  88888.00
2020-12-14 04:19:43.000 349    13994.44  137.56   54907.22  88888.00
2020-12-14 04:19:44.000 349    13994.01  136.12   54908.46  88888.00
2020-12-14 04:19:45.000 349    13993.28  135.55   54909.01  88888.00
2020-12-14 04:19:46.000 349    13993.24  135.42   54909.21  88888.00
2020-12-14 04:19:47.000 349    13993.75  135.75   54909.03  88888.00
2020-12-14 04:19:48.000 349    13993.37  135.42   54909.25  88888.00
2020-12-14 04:19:49.000 349    13996.47  138.81   54905.94  88888.00
2020-12-14 04:19:50.000 349    13993.11  135.34   54909.18  88888.00
2020-12-14 04:19:51.000 349    13993.27  135.43   54909.24  88888.00
2020-12-14 04:19:52.000 349    13993.05  135.25   54909.30  88888.00
2020-12-14 04:19:53.000 349    13993.44  135.47   54909.21  88888.00
2020-12-14 04:19:54.000 349    13994.26  136.73   54908.41  88888.00
2020-12-14 04:19:55.000 349    13993.37  135.50   54909.25  88888.00
2020-12-14 04:19:56.000 349    13993.32  135.47   54909.20  88888.00
2020-12-14 04:19:57.000 349    13993.25  135.33   54909.26  88888.00
2020-12-14 04:19:58.000 349    13993.84  135.71   54909.15  88888.00
2020-12-14 04:19:59.000 349    13993.91  135.74   54909.07  88888.00
2020-12-14 04:20:00.000 349    13993.58  135.55   54908.98  88888.00
2020-12-14 04:20:01.000 349    13993.24  135.38   54909.20  88888.00
2020-12-14 04:20:02.000 349    13995.02  137.55   54906.81  88888.00
2020-12-14 04:20:03.000 349    13993.93  136.40   54908.26  88888.00
2020-12-14 04:20:04.000 349    13998.34  140.08   54904.54  88888.00
2020-12-14 04:20:05.000 349    13993.88  135.68   54909.07  88888.00
2020-12-14 04:20:06.000 349    13993.80  135.76   54909.14  88888.00
2020-12-14 04:20:07.000 349    13996.89  138.72   54905.95  88888.00
2020-12-14 04:20:08.000 349    13993.45  135.55   54909.22  88888.00
2020-12-14 04:20:09.000 349    13993.40  135.62   54909.15  88888.00
2020-12-14 04:20:10.000 349    13993.24  135.51   54909.19  88888.00
2020-12-14 04:20:11.000 349    13996.46  138.67   54905.86  88888.00
2020-12-14 04:20:12.000 349    13994.03  136.10   54908.79  88888.00
2020-12-14 04:20:13.000 349    13993.51  135.49   54908.87  88888.00
2020-12-14 04:20:14.000 349    13993.55  135.64   54909.07  88888.00
2020-12-14 04:20:15.000 349    13994.21  136.46   54908.10  88888.00
2020-12-14 04:20:16.000 349    13993.22  135.48   54909.30  88888.00
2020-12-14 04:20:17.000 349    13996.37  138.80   54905.89  88888.00
2020-12-14 04:20:18.000 349    13993.48  135.47   54909.30  88888.00
2020-12-14 04:20:19.000 349    13993.35  135.59   54909.14  88888.00
2020-12-14 04:20:20.000 349    13993.38  135.48   54909.27  88888.00
2020-12-14 04:20:21.000 349    13993.51  135.58   54909.08  88888.00
2020-12-14 04:20:22.000 349    13993.33  135.38   54909.34  88888.00
2020-12-14 04:20:23.000 349    13993.39  135.80   54909.01  88888.00
2020-12-14 04:20:24.000 349    13993.95  135.96   54908.99  88888.00
2020-12-14 04:20:25.000 349    13993.61  135.60   54909.11  88888.00
2020-12-14 04:20:26.000 349    13993.12  135.53   54909.19  88888.00
2020-12-14 04:20:27.000 349    13993.09  135.57   54909.29  88888.00
2020-12-14 04:20:28.000 349    13993.11  135.56   54909.21  88888.00
2020-12-14 04:20:29.000 349    13993.01  135.39   54909.25  88888.00
2020-12-14 04:20:30.000 349    13993.56  135.64   54909.17  88888.00
2020-12-14 04:20:31.000 349    13993.41  135.68   54909.15  88888.00
2020-12-14 04:20:32.000 349    13996.30  138.62   54906.19  88888.00
2020-12-14 04:20:33.000 349    13993.12  135.46   54909.19  88888.00
2020-12-14 04:20:34.000 349    13993.14  135.54   54909.15  88888.00
2020-12-14 04:20:35.000 349    13993.26  135.52   54909.24  88888.00
2020-12-14 04:20:36.000 349    13993.11  135.61   54909.12  88888.00
2020-12-14 04:20:37.000 349    13994.58  136.82   54907.14  88888.00
2020-12-14 04:20:38.000 349    13994.82  137.11   54908.12  88888.00
2020-12-14 04:20:39.000 349    13993.13  135.47   54909.13  88888.00
2020-12-14 04:20:40.000 349    13993.42  135.67   54909.09  88888.00
2020-12-14 04:20:41.000 349    13993.17  135.49   54909.32  88888.00
2020-12-14 04:20:42.000 349    13993.53  135.83   54908.82  88888.00
2020-12-14 04:20:43.000 349    13993.81  135.91   54909.03  88888.00
2020-12-14 04:20:44.000 349    13993.19  135.62   54909.17  88888.00
2020-12-14 04:20:45.000 349    13993.15  135.74   54909.12  88888.00
2020-12-14 04:20:46.000 349    13993.29  135.79   54908.98  88888.00
2020-12-14 04:20:47.000 349    13993.23  135.78   54909.00  88888.00
2020-12-14 04:20:48.000 349    13993.47  135.84   54908.99  88888.00
2020-12-14 04:20:49.000 349    13993.32  136.26   54908.78  88888.00
2020-12-14 04:20:50.000 349    13993.48  135.77   54909.15  88888.00
2020-12-14 04:20:51.000 349    13993.22  135.70   54909.17  88888.00
2020-12-14 04:20:52.000 349    13993.32  135.78   54909.09  88888.00
2020-12-14 04:20:53.000 349    13993.18  135.67   54909.20  88888.00
2020-12-14 04:20:54.000 349    13993.27  135.86   54909.04  88888.00
2020-12-14 04:20:55.000 349    13993.81  136.08   54909.09  88888.00
2020-12-14 04:20:56.000 349    13993.46  135.95   54909.14  88888.00
2020-12-14 04:20:57.000 349    13993.31  135.87   54908.96  88888.00
2020-12-14 04:20:58.000 349    13993.20  135.83   54909.16  88888.00
2020-12-14 04:20:59.000 349    13993.17  135.77   54909.18  88888.00
2020-12-14 04:21:00.000 349    13997.22  139.51   54905.48  88888.00
2020-12-14 04:21:01.000 349    13993.86  136.14   54909.03  88888.00
2020-12-14 04:21:02.000 349    13993.64  136.01   54909.00  88888.00
2020-12-14 04:21:03.000 349    13993.47  136.09   54909.14  88888.00
2020-12-14 04:21:04.000 349    13993.14  135.87   54909.10  88888.00
2020-12-14 04:21:05.000 349    13992.95  135.95   54909.26  88888.00
2020-12-14 04:21:06.000 349    13996.16  139.08   54905.93  88888.00
2020-12-14 04:21:07.000 349    13993.05  135.95   54909.12  88888.00
2020-12-14 04:21:08.000 349    13996.59  139.25   54905.85  88888.00
2020-12-14 04:21:09.000 349    13992.91  135.88   54909.28  88888.00
2020-12-14 04:21:10.000 349    13993.04  135.93   54909.08  88888.00
2020-12-14 04:21:11.000 349    13993.10  135.94   54909.09  88888.00
2020-12-14 04:21:12.000 349    13993.07  136.01   54909.02  88888.00
2020-12-14 04:21:13.000 349    13993.03  135.91   54909.06  88888.00
2020-12-14 04:21:14.000 349    13993.01  135.97   54909.13  88888.00
2020-12-14 04:21:15.000 349    13993.40  136.32   54908.94  88888.00
2020-12-14 04:21:16.000 349    13993.04  136.06   54908.98  88888.00
2020-12-14 04:21:17.000 349    13993.10  136.18   54909.26  88888.00
2020-12-14 04:21:18.000 349    13993.11  135.98   54909.13  88888.00
2020-12-14 04:21:19.000 349    13993.28  136.19   54908.76  88888.00
2020-12-14 04:21:20.000 349    13993.64  136.39   54909.05  88888.00
2020-12-14 04:21:21.000 349    13993.20  136.08   54909.15  88888.00
2020-12-14 04:21:22.000 349    13993.20  136.17   54909.07  88888.00
2020-12-14 04:21:23.000 349    13993.02  136.02   54909.03  88888.00
2020-12-14 04:21:24.000 349    13992.97  135.94   54909.22  88888.00
2020-12-14 04:21:25.000 349    13992.95  136.23   54909.11  88888.00
2020-12-14 04:21:26.000 349    13993.49  136.49   54908.95  88888.00
2020-12-14 04:21:27.000 349    13993.52  136.42   54909.15  88888.00
2020-12-14 04:21:28.000 349    13993.36  136.28   54909.18  88888.00
2020-12-14 04:21:29.000 349    13992.92  136.29   54909.12  88888.00
2020-12-14 04:21:30.000 349    13993.00  136.24   54909.13  88888.00
2020-12-14 04:21:31.000 349    13992.97  136.39   54908.88  88888.00
2020-12-14 04:21:32.000 349    13993.08  136.43   54909.05  88888.00
2020-12-14 04:21:33.000 349    13993.56  136.74   54908.82  88888.00
2020-12-14 04:21:34.000 349    13996.10  139.69   54905.67  88888.00
2020-12-14 04:21:35.000 349    13993.01  136.55   54909.20  88888.00
2020-12-14 04:21:36.000 349    13993.28  136.61   54908.96  88888.00
2020-12-14 04:21:37.000 349    13993.06  136.63   54908.93  88888.00
2020-12-14 04:21:38.000 349    13992.98  136.41   54909.01  88888.00
2020-12-14 04:21:39.000 349    13996.08  139.78   54905.75  88888.00
2020-12-14 04:21:40.000 349    13993.25  136.55   54909.31  88888.00
2020-12-14 04:21:41.000 349    13993.13  136.40   54909.08  88888.00
2020-12-14 04:21:42.000 349    13993.02  136.37   54909.33  88888.00
2020-12-14 04:21:43.000 349    13993.07  136.73   54908.88  88888.00
2020-12-14 04:21:44.000 349    13992.92  136.48   54909.21  88888.00
2020-12-14 04:21:45.000 349    13993.64  137.03   54908.83  88888.00
2020-12-14 04:21:46.000 349    13993.48  136.60   54909.06  88888.00
2020-12-14 04:21:47.000 349    13992.88  136.60   54909.28  88888.00
2020-12-14 04:21:48.000 349    13993.04  136.57   54909.15  88888.00
2020-12-14 04:21:49.000 349    13993.38  136.79   54909.09  88888.00
2020-12-14 04:21:50.000 349    13992.98  136.62   54909.20  88888.00
2020-12-14 04:21:51.000 349    13993.50  137.01   54909.02  88888.00
2020-12-14 04:21:52.000 349    13993.61  136.93   54908.90  88888.00
2020-12-14 04:21:53.000 349    13996.25  139.85   54906.00  88888.00
2020-12-14 04:21:54.000 349    13993.25  137.08   54908.83  88888.00
2020-12-14 04:21:55.000 349    13993.01  136.62   54909.17  88888.00
2020-12-14 04:21:56.000 349    13992.91  136.76   54909.21  88888.00
2020-12-14 04:21:57.000 349    13993.18  136.79   54909.18  88888.00
2020-12-14 04:21:58.000 349    13993.86  137.21   54909.04  88888.00
2020-12-14 04:21:59.000 349    13996.29  140.09   54905.96  88888.00
2020-12-14 04:22:00.000 349    13993.07  136.67   54909.20  88888.00
2020-12-14 04:22:01.000 349    13993.40  136.83   54909.21  88888.00
2020-12-14 04:22:02.000 349    13993.26  136.81   54909.18  88888.00
2020-12-14 04:22:03.000 349    13993.24  136.84   54909.22  88888.00
2020-12-14 04:22:04.000 349    13993.98  137.52   54908.28  88888.00
2020-12-14 04:22:05.000 349    13993.49  136.87   54909.22  88888.00
2020-12-14 04:22:06.000 349    13993.38  137.01   54909.01  88888.00
2020-12-14 04:22:07.000 349    13993.47  136.93   54909.14  88888.00
2020-12-14 04:22:08.000 349    13993.42  136.89   54909.22  88888.00
2020-12-14 04:22:09.000 349    13993.46  136.84   54909.24  88888.00
2020-12-14 04:22:10.000 349    13996.89  140.19   54906.08  88888.00
2020-12-14 04:22:11.000 349    13993.63  136.94   54909.16  88888.00
2020-12-14 04:22:12.000 349    13993.52  136.95   54909.20  88888.00
2020-12-14 04:22:13.000 349    13993.44  136.87   54909.34  88888.00
2020-12-14 04:22:14.000 349    13993.43  136.84   54909.23  88888.00
2020-12-14 04:22:15.000 349    13993.56  136.81   54909.20  88888.00
2020-12-14 04:22:16.000 349    13994.27  137.30   54908.85  88888.00
2020-12-14 04:22:17.000 349    13994.14  137.28   54909.03  88888.00
2020-12-14 04:22:18.000 349    13994.05  137.22   54908.89  88888.00
2020-12-14 04:22:19.000 349    13993.95  137.11   54909.06  88888.00
2020-12-14 04:22:20.000 349    13993.74  137.09   54908.96  88888.00
2020-12-14 04:22:21.000 349    13993.82  136.94   54909.36  88888.00
2020-12-14 04:22:22.000 349    13993.72  136.86   54909.18  88888.00
2020-12-14 04:22:23.000 349    13994.24  136.94   54909.19  88888.00
2020-12-14 04:22:24.000 349    13994.16  136.78   54909.04  88888.00
2020-12-14 04:22:25.000 349    13997.99  140.87   54905.38  88888.00
2020-12-14 04:22:26.000 349    13994.06  136.74   54909.25  88888.00
2020-12-14 04:22:27.000 349    13994.05  136.62   54909.29  88888.00
2020-12-14 04:22:28.000 349    13994.10  136.79   54909.00  88888.00
2020-12-14 04:22:29.000 349    13994.21  136.64   54909.19  88888.00
2020-12-14 04:22:30.000 349    13994.32  136.59   54909.31  88888.00
2020-12-14 04:22:31.000 349    13997.25  139.56   54906.28  88888.00
2020-12-14 04:22:32.000 349    13994.19  136.41   54909.43  88888.00
2020-12-14 04:22:33.000 349    13994.24  136.38   54909.31  88888.00
2020-12-14 04:22:34.000 349    13994.18  136.27   54909.47  88888.00
2020-12-14 04:22:35.000 349    13994.99  136.51   54909.23  88888.00
2020-12-14 04:22:36.000 349    13994.70  136.40   54909.40  88888.00
2020-12-14 04:22:37.000 349    13994.47  136.08   54909.44  88888.00
2020-12-14 04:22:38.000 349    13994.67  136.27   54909.51  88888.00
2020-12-14 04:22:39.000 349    13998.92  140.75   54904.70  88888.00
2020-12-14 04:22:40.000 349    13996.96  137.75   54907.79  88888.00
2020-12-14 04:22:41.000 349    13995.17  136.25   54909.53  88888.00
2020-12-14 04:22:42.000 349    13995.28  136.23   54909.52  88888.00
2020-12-14 04:22:43.000 349    13994.95  135.93   54909.53  88888.00
2020-12-14 04:22:44.000 349    13994.94  135.80   54909.43  88888.00
2020-12-14 04:22:45.000 349    13998.48  139.45   54905.89  88888.00
2020-12-14 04:22:46.000 349    13995.39  136.34   54909.39  88888.00
2020-12-14 04:22:47.000 349    13994.93  135.69   54909.50  88888.00
2020-12-14 04:22:48.000 349    13995.32  135.77   54909.62  88888.00
2020-12-14 04:22:49.000 349    13995.14  135.79   54909.47  88888.00
2020-12-14 04:22:50.000 349    13994.98  135.71   54909.45  88888.00
2020-12-14 04:22:51.000 349    13994.84  135.49   54909.73  88888.00
2020-12-14 04:22:52.000 349    13994.90  135.46   54909.64  88888.00
2020-12-14 04:22:53.000 349    13994.98  135.48   54909.52  88888.00
2020-12-14 04:22:54.000 349    13995.40  135.67   54909.52  88888.00
2020-12-14 04:22:55.000 349    13995.55  135.61   54909.53  88888.00
2020-12-14 04:22:56.000 349    13995.10  135.35   54909.66  88888.00
2020-12-14 04:22:57.000 349    13994.95  135.25   54909.67  88888.00
2020-12-14 04:22:58.000 349    13995.04  135.40   54909.42  88888.00
2020-12-14 04:22:59.000 349    13994.91  135.21   54909.44  88888.00
2020-12-14 04:23:00.000 349    13994.98  135.47   54909.49  88888.00
2020-12-14 04:23:01.000 349    13995.02  135.23   54909.57  88888.00
2020-12-14 04:23:02.000 349    13995.03  135.22   54909.52  88888.00
2020-12-14 04:23:03.000 349    13995.42  135.55   54908.98  88888.00
2020-12-14 04:23:04.000 349    13994.77  134.83   54909.79  88888.00
2020-12-14 04:23:05.000 349    13994.70  134.87   54909.75  88888.00
2020-12-14 04:23:06.000 349    13995.25  134.99   54909.79  88888.00
2020-12-14 04:23:07.000 349    13995.12  135.15   54909.84  88888.00
2020-12-14 04:23:08.000 349    13994.70  134.94   54909.52  88888.00
2020-12-14 04:23:09.000 349    13994.60  134.88   54909.67  88888.00
2020-12-14 04:23:10.000 349    13997.59  137.94   54906.55  88888.00
2020-12-14 04:23:11.000 349    13994.40  134.88   54909.68  88888.00
2020-12-14 04:23:12.000 349    13994.16  134.77   54909.78  88888.00
2020-12-14 04:23:13.000 349    13994.87  135.34   54909.44  88888.00
2020-12-14 04:23:14.000 349    13994.52  135.08   54909.66  88888.00
2020-12-14 04:23:15.000 349    13994.33  135.07   54909.51  88888.00
2020-12-14 04:23:16.000 349    13996.95  138.02   54906.41  88888.00
2020-12-14 04:23:17.000 349    13993.99  135.03   54909.66  88888.00
2020-12-14 04:23:18.000 349    13993.69  134.88   54909.65  88888.00
2020-12-14 04:23:19.000 349    13994.28  135.20   54909.61  88888.00
2020-12-14 04:23:20.000 349    13994.06  135.17   54909.62  88888.00
2020-12-14 04:23:21.000 349    13993.49  134.99   54909.69  88888.00
2020-12-14 04:23:22.000 349    13993.45  135.15   54909.58  88888.00
2020-12-14 04:23:23.000 349    13993.50  135.13   54909.57  88888.00
2020-12-14 04:23:24.000 349    13993.29  135.25   54909.59  88888.00
2020-12-14 04:23:25.000 349    13993.15  135.16   54909.64  88888.00
2020-12-14 04:23:26.000 349    13993.56  135.43   54909.40  88888.00
2020-12-14 04:23:27.000 349    13996.50  138.83   54906.07  88888.00
2020-12-14 04:23:28.000 349    13993.39  135.50   54909.18  88888.00
2020-12-14 04:23:29.000 349    13993.08  135.38   54909.44  88888.00
2020-12-14 04:23:30.000 349    13993.26  135.58   54909.02  88888.00
2020-12-14 04:23:31.000 349    13993.61  135.68   54909.26  88888.00
2020-12-14 04:23:32.000 349    13992.99  135.36   54909.53  88888.00
2020-12-14 04:23:33.000 349    13996.00  138.70   54906.37  88888.00
2020-12-14 04:23:34.000 349    13992.67  135.45   54909.44  88888.00
2020-12-14 04:23:35.000 349    13992.94  135.77   54909.35  88888.00
2020-12-14 04:23:36.000 349    13992.62  135.63   54909.35  88888.00
2020-12-14 04:23:37.000 349    13992.50  135.51   54909.47  88888.00
2020-12-14 04:23:38.000 349    13993.45  136.23   54909.20  88888.00
2020-12-14 04:23:39.000 349    13992.91  135.79   54909.40  88888.00
2020-12-14 04:23:40.000 349    13992.74  135.91   54909.37  88888.00
2020-12-14 04:23:41.000 349    13992.83  135.91   54909.45  88888.00
2020-12-14 04:23:42.000 349    13992.78  136.07   54909.09  88888.00
2020-12-14 04:23:43.000 349    13992.61  136.05   54909.20  88888.00
2020-12-14 04:23:44.000 349    13993.30  136.37   54909.11  88888.00
2020-12-14 04:23:45.000 349    13993.07  136.23   54909.31  88888.00
2020-12-14 04:23:46.000 349    13992.83  136.33   54909.30  88888.00
2020-12-14 04:23:47.000 349    13992.49  135.97   54909.48  88888.00
2020-12-14 04:23:48.000 349    13992.69  136.20   54909.22  88888.00
2020-12-14 04:23:49.000 349    13992.62  136.19   54909.30  88888.00
2020-12-14 04:23:50.000 349    13992.61  136.21   54909.33  88888.00
2020-12-14 04:23:51.000 349    13992.81  136.20   54909.28  88888.00
2020-12-14 04:23:52.000 349    13992.74  136.31   54909.39  88888.00
2020-12-14 04:23:53.000 349    13992.70  136.38   54909.56  88888.00
2020-12-14 04:23:54.000 349    13992.60  136.33   54909.43  88888.00
2020-12-14 04:23:55.000 349    13992.47  136.19   54909.43  88888.00
2020-12-14 04:23:56.000 349    13993.18  136.60   54909.38  88888.00
2020-12-14 04:23:57.000 349    13992.95  136.63   54909.20  88888.00
2020-12-14 04:23:58.000 349    13996.24  139.91   54905.88  88888.00
2020-12-14 04:23:59.000 349    13993.02  136.65   54909.21  88888.00
2020-12-14 04:24:00.000 349    13992.81  136.62   54909.35  88888.00
2020-12-14 04:24:01.000 349    13992.76  136.62   54909.32  88888.00
2020-12-14 04:24:02.000 349    13992.91  136.71   54909.38  88888.00
2020-12-14 04:24:03.000 349    13996.48  139.88   54906.16  88888.00
2020-12-14 04:24:04.000 349    13993.10  136.61   54909.41  88888.00
2020-12-14 04:24:05.000 349    13992.89  136.82   54909.39  88888.00
2020-12-14 04:24:06.000 349    13992.97  136.66   54909.44  88888.00
2020-12-14 04:24:07.000 349    13993.03  136.59   54909.48  88888.00
2020-12-14 04:24:08.000 349    13993.00  136.71   54909.37  88888.00
2020-12-14 04:24:09.000 349    13993.52  137.04   54909.36  88888.00
2020-12-14 04:24:10.000 349    13993.67  136.99   54909.21  88888.00
2020-12-14 04:24:11.000 349    13993.27  136.66   54909.50  88888.00
2020-12-14 04:24:12.000 349    13993.18  136.65   54909.46  88888.00
2020-12-14 04:24:13.000 349    13996.36  140.00   54906.27  88888.00
2020-12-14 04:24:14.000 349    13992.95  136.11   54910.05  88888.00
2020-12-14 04:24:15.000 349    13993.32  136.74   54909.42  88888.00
2020-12-14 04:24:16.000 349    13993.38  136.67   54909.64  88888.00
2020-12-14 04:24:17.000 349    13993.38  136.77   54909.50  88888.00
2020-12-14 04:24:18.000 349    13993.46  136.80   54909.39  88888.00
2020-12-14 04:24:19.000 349    13996.40  139.83   54906.31  88888.00
2020-12-14 04:24:20.000 349    13993.54  136.87   54909.15  88888.00
2020-12-14 04:24:21.000 349    13994.07  137.08   54909.33  88888.00
2020-12-14 04:24:22.000 349    13993.75  136.93   54909.38  88888.00
2020-12-14 04:24:23.000 349    13993.94  136.85   54909.21  88888.00
2020-12-14 04:24:24.000 349    13993.41  136.59   54909.67  88888.00
2020-12-14 04:24:25.000 349    13993.52  136.78   54909.39  88888.00
2020-12-14 04:24:26.000 349    13993.60  136.76   54909.45  88888.00
2020-12-14 04:24:27.000 349    13993.80  136.66   54909.45  88888.00
2020-12-14 04:24:28.000 349    13994.13  137.09   54909.42  88888.00
2020-12-14 04:24:29.000 349    13993.95  136.81   54909.45  88888.00
2020-12-14 04:24:30.000 349    13993.54  136.52   54909.56  88888.00
2020-12-14 04:24:31.000 349    13993.61  136.85   54909.36  88888.00
2020-12-14 04:24:32.000 349    13993.85  136.79   54909.33  88888.00
2020-12-14 04:24:33.000 349    13993.70  136.92   54909.31  88888.00
2020-12-14 04:24:34.000 349    13997.49  139.97   54906.22  88888.00
2020-12-14 04:24:35.000 349    13994.63  137.58   54908.29  88888.00
2020-12-14 04:24:36.000 349    13993.90  136.43   54909.62  88888.00
2020-12-14 04:24:37.000 349    13993.74  136.53   54909.62  88888.00
2020-12-14 04:24:38.000 349    13993.68  136.44   54909.62  88888.00
2020-12-14 04:24:39.000 349    13993.91  136.53   54909.50  88888.00
2020-12-14 04:24:40.000 349    13994.09  136.56   54909.52  88888.00
2020-12-14 04:24:41.000 349    13994.08  136.51   54909.56  88888.00
2020-12-14 04:24:42.000 349    13993.99  136.43   54909.57  88888.00
2020-12-14 04:24:43.000 349    13993.93  136.41   54909.45  88888.00
2020-12-14 04:24:44.000 349    13996.93  139.45   54906.45  88888.00
2020-12-14 04:24:45.000 349    13993.88  136.41   54909.60  88888.00
2020-12-14 04:24:46.000 349    13994.49  136.68   54909.49  88888.00
2020-12-14 04:24:47.000 349    13994.21  136.39   54909.52  88888.00
2020-12-14 04:24:48.000 349    13994.16  136.35   54909.73  88888.00
2020-12-14 04:24:49.000 349    13994.03  136.25   54909.57  88888.00
2020-12-14 04:24:50.000 349    13997.01  139.50   54906.34  88888.00
2020-12-14 04:24:51.000 349    13994.09  136.36   54909.54  88888.00
2020-12-14 04:24:52.000 349    13994.17  136.40   54909.36  88888.00
2020-12-14 04:24:53.000 349    13994.54  136.54   54909.53  88888.00
2020-12-14 04:24:54.000 349    13994.24  136.37   54909.53  88888.00
2020-12-14 04:24:55.000 349    13993.99  136.17   54909.58  88888.00
2020-12-14 04:24:56.000 349    13997.65  139.77   54906.16  88888.00
2020-12-14 04:24:57.000 349    13994.15  136.23   54909.56  88888.00
2020-12-14 04:24:58.000 349    13994.05  136.23   54909.61  88888.00
2020-12-14 04:24:59.000 349    13994.46  136.30   54909.56  88888.00
2020-12-14 04:25:00.000 349    13994.31  136.26   54909.50  88888.00
2020-12-14 04:25:01.000 349    13994.50  136.34   54909.48  88888.00
2020-12-14 04:25:02.000 349    13997.18  139.32   54906.36  88888.00
2020-12-14 04:25:03.000 349    13994.12  136.32   54909.56  88888.00
2020-12-14 04:25:04.000 349    13994.17  136.20   54909.58  88888.00
2020-12-14 04:25:05.000 349    13994.39  136.28   54909.33  88888.00
2020-12-14 04:25:06.000 349    13994.84  136.48   54909.55  88888.00
2020-12-14 04:25:07.000 349    13997.25  139.44   54906.44  88888.00
2020-12-14 04:25:08.000 349    13994.20  136.20   54909.60  88888.00
2020-12-14 04:25:09.000 349    13994.08  136.03   54909.55  88888.00
2020-12-14 04:25:10.000 349    13994.03  136.14   54909.67  88888.00
2020-12-14 04:25:11.000 349    13994.43  136.86   54909.07  88888.00
2020-12-14 04:25:12.000 349    13994.37  136.24   54909.55  88888.00
2020-12-14 04:25:13.000 349    13994.47  136.30   54909.53  88888.00
2020-12-14 04:25:14.000 349    13994.13  136.11   54909.66  88888.00
2020-12-14 04:25:15.000 349    13994.20  136.17   54909.62  88888.00
2020-12-14 04:25:16.000 349    13993.94  136.13   54909.71  88888.00
2020-12-14 04:25:17.000 349    13993.99  136.03   54909.68  88888.00
2020-12-14 04:25:18.000 349    13994.53  136.31   54909.62  88888.00
2020-12-14 04:25:19.000 349    13994.45  136.38   54909.41  88888.00
2020-12-14 04:25:20.000 349    13994.34  136.35   54909.52  88888.00
2020-12-14 04:25:21.000 349    13994.22  136.29   54909.43  88888.00
2020-12-14 04:25:22.000 349    13994.12  136.15   54909.64  88888.00
2020-12-14 04:25:23.000 349    13994.20  136.28   54909.46  88888.00
2020-12-14 04:25:24.000 349    13994.60  136.54   54909.57  88888.00
2020-12-14 04:25:25.000 349    13994.37  136.20   54909.60  88888.00
2020-12-14 04:25:26.000 349    13994.83  137.09   54908.74  88888.00
2020-12-14 04:25:27.000 349    13995.82  137.80   54908.31  88888.00
2020-12-14 04:25:28.000 349    13994.39  136.49   54909.17  88888.00
2020-12-14 04:25:29.000 349    13994.30  136.07   54909.64  88888.00
2020-12-14 04:25:30.000 349    13994.17  136.26   54909.71  88888.00
2020-12-14 04:25:31.000 349    13994.57  136.22   54909.63  88888.00
2020-12-14 04:25:32.000 349    13997.37  139.24   54906.48  88888.00
2020-12-14 04:25:33.000 349    13994.28  136.11   54909.61  88888.00
2020-12-14 04:25:34.000 349    13994.34  136.05   54909.75  88888.00
2020-12-14 04:25:35.000 349    13994.47  136.11   54909.59  88888.00
2020-12-14 04:25:36.000 349    13994.26  136.05   54909.75  88888.00
2020-12-14 04:25:37.000 349    13997.46  139.37   54906.47  88888.00
2020-12-14 04:25:38.000 349    13994.50  136.28   54909.58  88888.00
2020-12-14 04:25:39.000 349    13994.23  136.20   54909.74  88888.00
2020-12-14 04:25:40.000 349    13994.12  136.04   54909.77  88888.00
2020-12-14 04:25:41.000 349    13994.22  135.97   54909.45  88888.00
2020-12-14 04:25:42.000 349    13997.92  139.43   54906.33  88888.00
2020-12-14 04:25:43.000 349    13994.77  136.28   54909.62  88888.00
2020-12-14 04:25:44.000 349    13994.65  136.29   54909.47  88888.00
2020-12-14 04:25:45.000 349    13994.31  136.19   54909.62  88888.00
2020-12-14 04:25:46.000 349    13994.73  136.39   54909.43  88888.00
2020-12-14 04:25:47.000 349    13994.29  136.16   54909.47  88888.00
2020-12-14 04:25:48.000 349    13994.50  136.18   54909.53  88888.00
2020-12-14 04:25:49.000 349    13995.06  136.57   54909.47  88888.00
2020-12-14 04:25:50.000 349    13997.66  139.45   54906.37  88888.00
2020-12-14 04:25:51.000 349    13994.54  136.25   54909.60  88888.00
2020-12-14 04:25:52.000 349    13994.54  136.11   54909.64  88888.00
2020-12-14 04:25:53.000 349    13994.52  136.13   54909.68  88888.00
2020-12-14 04:25:54.000 349    13994.60  136.07   54909.65  88888.00
2020-12-14 04:25:55.000 349    13994.29  135.99   54909.77  88888.00
2020-12-14 04:25:56.000 349    13997.86  139.28   54906.52  88888.00
2020-12-14 04:25:57.000 349    13994.40  136.06   54909.84  88888.00
2020-12-14 04:25:58.000 349    13994.47  135.96   54909.75  88888.00
2020-12-14 04:25:59.000 349    13994.55  136.11   54909.56  88888.00
2020-12-14 04:26:00.000 349    13994.29  136.05   54909.72  88888.00
2020-12-14 04:26:01.000 349    13994.19  135.79   54909.90  88888.00
2020-12-14 04:26:02.000 349    13997.87  139.09   54906.54  88888.00
2020-12-14 04:26:03.000 349    13994.53  136.04   54909.50  88888.00
2020-12-14 04:26:04.000 349    13994.39  135.88   54909.81  88888.00
2020-12-14 04:26:05.000 349    13994.10  135.89   54909.82  88888.00
2020-12-14 04:26:06.000 349    13994.42  135.95   54909.75  88888.00
2020-12-14 04:26:07.000 349    13994.88  136.15   54909.48  88888.00
2020-12-14 04:26:08.000 349    13995.00  136.23   54909.61  88888.00
2020-12-14 04:26:09.000 349    13994.50  135.89   54909.77  88888.00
2020-12-14 04:26:10.000 349    13994.47  135.80   54909.85  88888.00
2020-12-14 04:26:11.000 349    13994.48  135.91   54909.73  88888.00
2020-12-14 04:26:12.000 349    13994.61  135.90   54909.75  88888.00
2020-12-14 04:26:13.000 349    13994.35  135.70   54909.75  88888.00
2020-12-14 04:26:14.000 349    13994.88  136.02   54909.74  88888.00
2020-12-14 04:26:15.000 349    13994.70  135.81   54909.82  88888.00
2020-12-14 04:26:16.000 349    13994.62  135.82   54909.64  88888.00
2020-12-14 04:26:17.000 349    13994.33  135.77   54909.61  88888.00
2020-12-14 04:26:18.000 349    13994.55  135.78   54909.69  88888.00
2020-12-14 04:26:19.000 349    13994.58  135.68   54909.83  88888.00
2020-12-14 04:26:20.000 349    13994.63  135.72   54909.80  88888.00
2020-12-14 04:26:21.000 349    13994.97  135.88   54909.60  88888.00
2020-12-14 04:26:22.000 349    13994.66  135.68   54909.75  88888.00
2020-12-14 04:26:23.000 349    13997.83  138.86   54906.69  88888.00
2020-12-14 04:26:24.000 349    13994.61  135.56   54909.78  88888.00
2020-12-14 04:26:25.000 349    13994.82  135.59   54909.90  88888.00
2020-12-14 04:26:26.000 349    13994.70  135.55   54909.68  88888.00
2020-12-14 04:26:27.000 349    13995.04  135.83   54909.65  88888.00
2020-12-14 04:26:28.000 349    13997.82  138.94   54906.54  88888.00
2020-12-14 04:26:29.000 349    13994.67  135.41   54909.82  88888.00
2020-12-14 04:26:30.000 349    13994.83  135.53   54909.78  88888.00
2020-12-14 04:26:31.000 349    13994.82  135.56   54909.75  88888.00
2020-12-14 04:26:32.000 349    13995.29  135.77   54909.69  88888.00
2020-12-14 04:26:33.000 349    13995.46  135.78   54909.68  88888.00
2020-12-14 04:26:34.000 349    13995.23  135.77   54909.57  88888.00
2020-12-14 04:26:35.000 349    13994.87  135.48   54909.85  88888.00
2020-12-14 04:26:36.000 349    13998.20  139.47   54905.57  88888.00
2020-12-14 04:26:37.000 349    13996.82  137.27   54908.08  88888.00
2020-12-14 04:26:38.000 349    13994.72  135.43   54909.62  88888.00
2020-12-14 04:26:39.000 349    13995.02  135.65   54909.78  88888.00
2020-12-14 04:26:40.000 349    13994.93  135.30   54909.86  88888.00
2020-12-14 04:26:41.000 349    13994.76  135.64   54909.78  88888.00
2020-12-14 04:26:42.000 349    13997.94  138.98   54906.42  88888.00
2020-12-14 04:26:43.000 349    13994.85  135.48   54909.66  88888.00
2020-12-14 04:26:44.000 349    13994.35  135.31   54909.88  88888.00
2020-12-14 04:26:45.000 349    13995.47  136.00   54909.05  88888.00
2020-12-14 04:26:46.000 349    13995.06  135.61   54909.64  88888.00
2020-12-14 04:26:47.000 349    13994.59  135.35   54909.73  88888.00
2020-12-14 04:26:48.000 349    13994.50  135.44   54909.75  88888.00
2020-12-14 04:26:49.000 349    13994.58  135.50   54909.77  88888.00
2020-12-14 04:26:50.000 349    13994.43  135.44   54909.81  88888.00
2020-12-14 04:26:51.000 349    13994.36  135.27   54909.75  88888.00
2020-12-14 04:26:52.000 349    13994.74  135.48   54909.78  88888.00
2020-12-14 04:26:53.000 349    13994.42  135.42   54909.74  88888.00
2020-12-14 04:26:54.000 349    13994.41  135.31   54909.89  88888.00
2020-12-14 04:26:55.000 349    13994.41  135.60   54909.66  88888.00
2020-12-14 04:26:56.000 349    13994.27  135.37   54909.83  88888.00
2020-12-14 04:26:57.000 349    13994.78  135.68   54909.82  88888.00
2020-12-14 04:26:58.000 349    13994.95  135.67   54909.63  88888.00
2020-12-14 04:26:59.000 349    13994.53  135.59   54909.85  88888.00
2020-12-14 04:27:00.000 349    13994.33  135.43   54909.78  88888.00
2020-12-14 04:27:01.000 349    13994.41  135.62   54909.75  88888.00
2020-12-14 04:27:02.000 349    13994.15  135.31   54909.84  88888.00
2020-12-14 04:27:03.000 349    13994.29  135.57   54909.70  88888.00
2020-12-14 04:27:04.000 349    13994.78  135.59   54909.69  88888.00
2020-12-14 04:27:05.000 349    13994.42  135.57   54909.63  88888.00
2020-12-14 04:27:06.000 349    13995.01  136.38   54908.89  88888.00
2020-12-14 04:27:07.000 349    13997.42  138.61   54906.48  88888.00
2020-12-14 04:27:08.000 349    13994.09  135.40   54909.82  88888.00
2020-12-14 04:27:09.000 349    13994.25  135.48   54909.68  88888.00
2020-12-14 04:27:10.000 349    13994.59  135.75   54909.65  88888.00
2020-12-14 04:27:11.000 349    13994.86  135.99   54909.34  88888.00
2020-12-14 04:27:12.000 349    13994.16  135.53   54909.69  88888.00
2020-12-14 04:27:13.000 349    13997.32  138.75   54906.36  88888.00
2020-12-14 04:27:14.000 349    13994.24  135.68   54909.61  88888.00
2020-12-14 04:27:15.000 349    13994.01  135.57   54909.60  88888.00
2020-12-14 04:27:16.000 349    13994.17  135.63   54909.50  88888.00
2020-12-14 04:27:17.000 349    13994.86  135.98   54909.44  88888.00
2020-12-14 04:27:18.000 349    13994.18  135.63   54909.63  88888.00
2020-12-14 04:27:19.000 349    13994.32  135.66   54909.53  88888.00
2020-12-14 04:27:20.000 349    13994.10  135.70   54909.61  88888.00
2020-12-14 04:27:21.000 349    13998.20  140.00   54905.14  88888.00
2020-12-14 04:27:22.000 349    13995.62  136.75   54908.70  88888.00
2020-12-14 04:27:23.000 349    13994.21  135.61   54909.58  88888.00
2020-12-14 04:27:24.000 349    13994.44  135.82   54909.47  88888.00
2020-12-14 04:27:25.000 349    13994.00  135.73   54909.55  88888.00
2020-12-14 04:27:26.000 349    13994.03  135.65   54909.73  88888.00
2020-12-14 04:27:27.000 349    13998.11  139.81   54905.32  88888.00
2020-12-14 04:27:28.000 349    13994.26  135.72   54909.37  88888.00
2020-12-14 04:27:29.000 349    13994.86  135.91   54909.28  88888.00
2020-12-14 04:27:30.000 349    13994.21  135.57   54909.65  88888.00
2020-12-14 04:27:31.000 349    13994.21  135.72   54909.70  88888.00
2020-12-14 04:27:32.000 349    13994.13  135.53   54909.61  88888.00
2020-12-14 04:27:33.000 349    13994.26  135.65   54909.60  88888.00
2020-12-14 04:27:34.000 349    13994.06  135.46   54909.66  88888.00
2020-12-14 04:27:35.000 349    13994.79  135.88   54909.48  88888.00
2020-12-14 04:27:36.000 349    13994.62  135.92   54909.41  88888.00
2020-12-14 04:27:37.000 349    13994.69  135.66   54909.43  88888.00
2020-12-14 04:27:38.000 349    13994.09  135.43   54909.71  88888.00
2020-12-14 04:27:39.000 349    13994.18  135.57   54909.46  88888.00
2020-12-14 04:27:40.000 349    13994.10  135.34   54909.66  88888.00
2020-12-14 04:27:41.000 349    13994.05  135.32   54909.78  88888.00
2020-12-14 04:27:42.000 349    13994.69  135.67   54909.63  88888.00
2020-12-14 04:27:43.000 349    13994.36  135.65   54909.56  88888.00
2020-12-14 04:27:44.000 349    13994.39  135.49   54909.57  88888.00
2020-12-14 04:27:45.000 349    13994.22  135.45   54909.68  88888.00
2020-12-14 04:27:46.000 349    13994.11  135.34   54909.84  88888.00
2020-12-14 04:27:47.000 349    13994.20  135.56   54909.56  88888.00
2020-12-14 04:27:48.000 349    13994.10  135.78   54909.51  88888.00
2020-12-14 04:27:49.000 349    13994.60  135.63   54909.44  88888.00
2020-12-14 04:27:50.000 349    13994.32  135.58   54909.57  88888.00
2020-12-14 04:27:51.000 349    13994.38  135.49   54909.56  88888.00
2020-12-14 04:27:52.000 349    13997.53  138.72   54906.13  88888.00
2020-12-14 04:27:53.000 349    13994.29  135.53   54909.40  88888.00
2020-12-14 04:27:54.000 349    13994.78  135.77   54909.55  88888.00
2020-12-14 04:27:55.000 349    13994.50  135.49   54909.49  88888.00
2020-12-14 04:27:56.000 349    13994.37  135.54   54909.57  88888.00
2020-12-14 04:27:57.000 349    13997.37  138.70   54906.38  88888.00
2020-12-14 04:27:58.000 349    13994.20  135.66   54909.35  88888.00
2020-12-14 04:27:59.000 349    13994.07  135.49   54909.56  88888.00
2020-12-14 04:28:00.000 349    13994.67  135.68   54909.47  88888.00
2020-12-14 04:28:01.000 349    13994.78  135.76   54909.40  88888.00
2020-12-14 04:28:02.000 349    13994.27  135.49   54909.58  88888.00
2020-12-14 04:28:03.000 349    13994.01  135.32   54909.61  88888.00
2020-12-14 04:28:04.000 349    13994.12  135.38   54909.60  88888.00
2020-12-14 04:28:05.000 349    13994.19  135.40   54909.74  88888.00
2020-12-14 04:28:06.000 349    13994.20  135.48   54909.57  88888.00
2020-12-14 04:28:07.000 349    13998.69  139.68   54904.85  88888.00
2020-12-14 04:28:08.000 349    13996.46  137.54   54907.95  88888.00
2020-12-14 04:28:09.000 349    13994.15  135.36   54909.74  88888.00
2020-12-14 04:28:10.000 349    13994.24  135.26   54909.45  88888.00
2020-12-14 04:28:11.000 349    13994.25  135.52   54909.49  88888.00
2020-12-14 04:28:12.000 349    13994.26  135.36   54909.49  88888.00
2020-12-14 04:28:13.000 349    13997.57  138.76   54906.37  88888.00
2020-12-14 04:28:14.000 349    13994.36  135.45   54909.68  88888.00
2020-12-14 04:28:15.000 349    13994.45  135.60   54909.40  88888.00
2020-12-14 04:28:16.000 349    13994.24  135.26   54909.56  88888.00
2020-12-14 04:28:17.000 349    13994.30  135.36   54909.43  88888.00
2020-12-14 04:28:18.000 349    13994.04  135.22   54909.65  88888.00
2020-12-14 04:28:19.000 349    13994.78  135.55   54909.62  88888.00
2020-12-14 04:28:20.000 349    13994.21  135.18   54909.69  88888.00
2020-12-14 04:28:21.000 349    13994.24  135.34   54909.58  88888.00
2020-12-14 04:28:22.000 349    13994.28  135.39   54909.65  88888.00
2020-12-14 04:28:23.000 349    13994.55  135.47   54909.40  88888.00
2020-12-14 04:28:24.000 349    13994.21  135.25   54909.50  88888.00
2020-12-14 04:28:25.000 349    13994.59  135.40   54909.52  88888.00
2020-12-14 04:28:26.000 349    13994.54  135.36   54909.76  88888.00
2020-12-14 04:28:27.000 349    13994.38  135.28   54909.56  88888.00
2020-12-14 04:28:28.000 349    13997.19  138.29   54906.43  88888.00
2020-12-14 04:28:29.000 349    13994.10  135.16   54909.71  88888.00
2020-12-14 04:28:30.000 349    13994.00  135.09   54909.77  88888.00
2020-12-14 04:28:31.000 349    13994.10  135.09   54909.60  88888.00
2020-12-14 04:28:32.000 349    13994.56  135.34   54909.52  88888.00
2020-12-14 04:28:33.000 349    13993.83  134.97   54909.63  88888.00
2020-12-14 04:28:34.000 349    13994.07  135.10   54909.94  88888.00
2020-12-14 04:28:35.000 349    13994.13  134.99   54909.58  88888.00
2020-12-14 04:28:36.000 349    13993.88  135.16   54909.64  88888.00
2020-12-14 04:28:37.000 349    13994.00  135.18   54909.58  88888.00
2020-12-14 04:28:38.000 349    13997.17  138.31   54906.35  88888.00
2020-12-14 04:28:39.000 349    13994.19  135.30   54909.50  88888.00
2020-12-14 04:28:40.000 349    13994.13  135.19   54909.63  88888.00
2020-12-14 04:28:41.000 349    13994.06  135.07   54909.68  88888.00
2020-12-14 04:28:42.000 349    13993.97  135.13   54909.71  88888.00
2020-12-14 04:28:43.000 349    13994.09  135.13   54909.67  88888.00
2020-12-14 04:28:44.000 349    13997.62  138.91   54906.07  88888.00
2020-12-14 04:28:45.000 349    13994.13  135.17   54909.59  88888.00
2020-12-14 04:28:46.000 349    13993.91  135.04   54909.73  88888.00
2020-12-14 04:28:47.000 349    13994.01  135.17   54909.60  88888.00
2020-12-14 04:28:48.000 349    13994.09  135.24   54909.40  88888.00
2020-12-14 04:28:49.000 349    13994.00  135.25   54909.58  88888.00
2020-12-14 04:28:50.000 349    13994.40  135.18   54909.71  88888.00
2020-12-14 04:28:51.000 349    13994.44  135.29   54909.56  88888.00
2020-12-14 04:28:52.000 349    13994.05  135.04   54909.65  88888.00
2020-12-14 04:28:53.000 349    13993.94  135.45   54909.27  88888.00
2020-12-14 04:28:54.000 349    13993.77  135.11   54909.65  88888.00
2020-12-14 04:28:55.000 349    13993.61  134.60   54910.18  88888.00
2020-12-14 04:28:56.000 349    13993.93  135.04   54909.63  88888.00
2020-12-14 04:28:57.000 349    13994.23  135.23   54909.57  88888.00
2020-12-14 04:28:58.000 349    13994.09  135.37   54909.15  88888.00
2020-12-14 04:28:59.000 349    13993.93  136.31   54908.38  88888.00
2020-12-14 04:29:00.000 349    13996.98  138.13   54906.55  88888.00
2020-12-14 04:29:01.000 349    13993.78  134.97   54909.63  88888.00
2020-12-14 04:29:02.000 349    13993.81  135.21   54909.77  88888.00
2020-12-14 04:29:03.000 349    13993.99  135.17   54909.63  88888.00
2020-12-14 04:29:04.000 349    13993.83  135.04   54909.62  88888.00
2020-12-14 04:29:05.000 349    13996.93  138.24   54906.59  88888.00
2020-12-14 04:29:06.000 349    13993.76  135.09   54909.55  88888.00
2020-12-14 04:29:07.000 349    13993.90  135.47   54909.25  88888.00
2020-12-14 04:29:08.000 349    13993.61  135.08   54909.54  88888.00
2020-12-14 04:29:09.000 349    13994.29  135.37   54909.52  88888.00
2020-12-14 04:29:10.000 349    13994.11  135.40   54909.55  88888.00
2020-12-14 04:29:11.000 349    13993.85  135.22   54909.60  88888.00
2020-12-14 04:29:12.000 349    13993.82  135.30   54909.42  88888.00
2020-12-14 04:29:13.000 349    13993.78  135.22   54909.47  88888.00
2020-12-14 04:29:14.000 349    13993.67  135.05   54909.60  88888.00
2020-12-14 04:29:15.000 349    13997.38  138.59   54906.28  88888.00
2020-12-14 04:29:16.000 349    13994.44  135.96   54908.60  88888.00
2020-12-14 04:29:17.000 349    13993.79  135.08   54909.61  88888.00
2020-12-14 04:29:18.000 349    13993.61  135.17   54909.58  88888.00
2020-12-14 04:29:19.000 349    13993.64  135.16   54909.56  88888.00
2020-12-14 04:29:20.000 349    13993.69  135.10   54909.80  88888.00
2020-12-14 04:29:21.000 349    13993.74  135.11   54909.63  88888.00
2020-12-14 04:29:22.000 349    13994.10  135.30   54909.49  88888.00
2020-12-14 04:29:23.000 349    13993.90  135.21   54909.54  88888.00
2020-12-14 04:29:24.000 349    13993.78  135.16   54909.63  88888.00
2020-12-14 04:29:25.000 349    13993.53  134.97   54909.60  88888.00
2020-12-14 04:29:26.000 349    13993.63  135.09   54909.58  88888.00
2020-12-14 04:29:27.000 349    13993.72  135.00   54909.57  88888.00
2020-12-14 04:29:28.000 349    13994.11  135.37   54909.42  88888.00
2020-12-14 04:29:29.000 349    13993.68  135.01   54909.64  88888.00
2020-12-14 04:29:30.000 349    13996.66  138.27   54906.46  88888.00
2020-12-14 04:29:31.000 349    13993.78  135.30   54909.51  88888.00
2020-12-14 04:29:32.000 349    13993.67  135.22   54909.55  88888.00
2020-12-14 04:29:33.000 349    13993.72  135.17   54909.50  88888.00
2020-12-14 04:29:34.000 349    13993.48  135.03   54909.67  88888.00
2020-12-14 04:29:35.000 349    13993.70  135.11   54909.69  88888.00
2020-12-14 04:29:36.000 349    13996.83  138.29   54906.36  88888.00
2020-12-14 04:29:37.000 349    13994.45  135.79   54909.06  88888.00
2020-12-14 04:29:38.000 349    13993.60  135.11   54909.63  88888.00
2020-12-14 04:29:39.000 349    13993.65  135.09   54909.53  88888.00
2020-12-14 04:29:40.000 349    13994.03  135.23   54909.48  88888.00
2020-12-14 04:29:41.000 349    13993.81  135.01   54909.64  88888.00
2020-12-14 04:29:42.000 349    13993.57  135.06   54909.67  88888.00
2020-12-14 04:29:43.000 349    13993.88  135.39   54909.47  88888.00
2020-12-14 04:29:44.000 349    13993.59  135.09   54909.58  88888.00
2020-12-14 04:29:45.000 349    13993.49  134.88   54909.71  88888.00
2020-12-14 04:29:46.000 349    13997.57  139.78   54905.06  88888.00
2020-12-14 04:29:47.000 349    13996.15  137.14   54907.81  88888.00
2020-12-14 04:29:48.000 349    13993.74  135.13   54909.48  88888.00
2020-12-14 04:29:49.000 349    13993.55  135.11   54909.57  88888.00
2020-12-14 04:29:50.000 349    13993.54  135.11   54909.60  88888.00
2020-12-14 04:29:51.000 349    13993.61  135.04   54909.50  88888.00
2020-12-14 04:29:52.000 349    13996.62  138.33   54906.31  88888.00
2020-12-14 04:29:53.000 349    13993.84  135.28   54909.59  88888.00
2020-12-14 04:29:54.000 349    13994.27  135.47   54909.44  88888.00
2020-12-14 04:29:55.000 349    13993.66  135.10   54909.57  88888.00
2020-12-14 04:29:56.000 349    13993.55  135.20   54909.53  88888.00
2020-12-14 04:29:57.000 349    13993.56  135.21   54909.49  88888.00
2020-12-14 04:29:58.000 349    13994.16  135.74   54909.30  88888.00
2020-12-14 04:29:59.000 349    13993.37  135.03   54909.69  88888.00
2020-12-14 04:30:00.000 349    13993.84  135.33   54909.47  88888.00
2020-12-14 04:30:01.000 349    13993.58  135.21   54909.52  88888.00
2020-12-14 04:30:02.000 349    13993.79  135.45   54909.15  88888.00
2020-12-14 04:30:03.000 349    13993.82  135.38   54909.38  88888.00
2020-12-14 04:30:04.000 349    13993.69  135.24   54909.17  88888.00
2020-12-14 04:30:05.000 349    13993.90  135.47   54909.55  88888.00
2020-12-14 04:30:06.000 349    13993.64  135.35   54909.55  88888.00
2020-12-14 04:30:07.000 349    13996.83  138.67   54906.16  88888.00
2020-12-14 04:30:08.000 349    13993.25  135.13   54909.73  88888.00
2020-12-14 04:30:09.000 349    13993.50  135.20   54909.45  88888.00
2020-12-14 04:30:10.000 349    13993.52  135.39   54909.53  88888.00
2020-12-14 04:30:11.000 349    13993.54  135.45   54909.43  88888.00
2020-12-14 04:30:12.000 349    13993.94  135.70   54909.47  88888.00
2020-12-14 04:30:13.000 349    13993.64  135.58   54909.44  88888.00
2020-12-14 04:30:14.000 349    13993.39  135.29   54909.60  88888.00
2020-12-14 04:30:15.000 349    13993.32  135.37   54909.48  88888.00
2020-12-14 04:30:16.000 349    13993.47  135.46   54909.52  88888.00
2020-12-14 04:30:17.000 349    13996.67  138.56   54906.18  88888.00
2020-12-14 04:30:18.000 349    13993.77  135.53   54909.55  88888.00
2020-12-14 04:30:19.000 349    13993.69  135.42   54909.56  88888.00
2020-12-14 04:30:20.000 349    13993.35  135.42   54909.49  88888.00
2020-12-14 04:30:21.000 349    13993.19  135.36   54909.60  88888.00
2020-12-14 04:30:22.000 349    13993.49  135.46   54909.51  88888.00
2020-12-14 04:30:23.000 349    13996.39  138.71   54906.27  88888.00
2020-12-14 04:30:24.000 349    13993.50  135.43   54909.50  88888.00
2020-12-14 04:30:25.000 349    13993.54  135.47   54909.60  88888.00
2020-12-14 04:30:26.000 349    13993.38  135.41   54909.65  88888.00
2020-12-14 04:30:27.000 349    13993.43  135.36   54909.43  88888.00
2020-12-14 04:30:28.000 349    13993.63  135.66   54909.48  88888.00
2020-12-14 04:30:29.000 349    13993.70  135.68   54909.32  88888.00
2020-12-14 04:30:30.000 349    13993.71  135.52   54909.45  88888.00
2020-12-14 04:30:31.000 349    13993.76  135.76   54909.37  88888.00
2020-12-14 04:30:32.000 349    13995.53  137.70   54907.07  88888.00
2020-12-14 04:30:33.000 349    13993.88  135.93   54909.19  88888.00
2020-12-14 04:30:34.000 349    13993.78  135.75   54909.53  88888.00
2020-12-14 04:30:35.000 349    13993.36  135.40   54909.66  88888.00
2020-12-14 04:30:36.000 349    13993.66  135.71   54909.42  88888.00
2020-12-14 04:30:37.000 349    13993.97  135.69   54909.58  88888.00
2020-12-14 04:30:38.000 349    13996.72  138.81   54906.35  88888.00
2020-12-14 04:30:39.000 349    13993.74  135.76   54909.36  88888.00
2020-12-14 04:30:40.000 349    13993.67  135.64   54909.44  88888.00
2020-12-14 04:30:41.000 349    13993.48  135.57   54909.57  88888.00
2020-12-14 04:30:42.000 349    13993.57  135.39   54909.60  88888.00
2020-12-14 04:30:43.000 349    13997.00  139.04   54906.13  88888.00
2020-12-14 04:30:44.000 349    13996.98  138.85   54906.12  88888.00
2020-12-14 04:30:45.000 349    13993.50  135.51   54909.57  88888.00
2020-12-14 04:30:46.000 349    13993.63  135.67   54909.56  88888.00
2020-12-14 04:30:47.000 349    13993.60  135.65   54909.62  88888.00
2020-12-14 04:30:48.000 349    13993.94  135.98   54909.37  88888.00
2020-12-14 04:30:49.000 349    13996.88  139.06   54906.17  88888.00
2020-12-14 04:30:50.000 349    13993.83  135.89   54909.41  88888.00
2020-12-14 04:30:51.000 349    13993.73  135.84   54909.51  88888.00
2020-12-14 04:30:52.000 349    13993.60  135.81   54909.39  88888.00
2020-12-14 04:30:53.000 349    13993.64  135.72   54909.36  88888.00
2020-12-14 04:30:54.000 349    13993.78  135.78   54909.37  88888.00
2020-12-14 04:30:55.000 349    13994.16  136.02   54909.43  88888.00
2020-12-14 04:30:56.000 349    13993.96  135.86   54909.42  88888.00
2020-12-14 04:30:57.000 349    13993.91  136.25   54909.21  88888.00
2020-12-14 04:30:58.000 349    13993.69  135.68   54909.57  88888.00
2020-12-14 04:30:59.000 349    13993.86  135.89   54909.48  88888.00
2020-12-14 04:31:00.000 349    13993.52  135.53   54909.70  88888.00
2020-12-14 04:31:01.000 349    13993.68  135.62   54909.57  88888.00
2020-12-14 04:31:02.000 349    13994.29  135.98   54909.42  88888.00
2020-12-14 04:31:03.000 349    13994.21  136.12   54909.26  88888.00
2020-12-14 04:31:04.000 349    13993.78  136.18   54909.32  88888.00
2020-12-14 04:31:05.000 349    13993.78  135.71   54909.53  88888.00
2020-12-14 04:31:06.000 349    13993.76  135.83   54909.39  88888.00
2020-12-14 04:31:07.000 349    13993.79  135.75   54909.48  88888.00
2020-12-14 04:31:08.000 349    13994.22  135.97   54909.44  88888.00
2020-12-14 04:31:09.000 349    13994.08  135.94   54909.31  88888.00
2020-12-14 04:31:10.000 349    13993.70  135.66   54909.61  88888.00
2020-12-14 04:31:11.000 349    13993.68  135.67   54909.65  88888.00
2020-12-14 04:31:12.000 349    13993.85  135.63   54909.53  88888.00
2020-12-14 04:31:13.000 349    13993.87  135.78   54909.56  88888.00
2020-12-14 04:31:14.000 349    13996.95  138.88   54906.33  88888.00
2020-12-14 04:31:15.000 349    13994.02  135.85   54909.62  88888.00
2020-12-14 04:31:16.000 349    13993.69  135.60   54909.71  88888.00
2020-12-14 04:31:17.000 349    13993.88  135.86   54909.39  88888.00
2020-12-14 04:31:18.000 349    13993.70  135.54   54909.61  88888.00
2020-12-14 04:31:19.000 349    13993.84  135.63   54909.64  88888.00
2020-12-14 04:31:20.000 349    13997.39  139.03   54906.42  88888.00
2020-12-14 04:31:21.000 349    13993.92  135.51   54909.55  88888.00
2020-12-14 04:31:22.000 349    13994.04  135.69   54909.59  88888.00
2020-12-14 04:31:23.000 349    13993.99  135.70   54909.44  88888.00
2020-12-14 04:31:24.000 349    13993.79  135.49   54909.65  88888.00
2020-12-14 04:31:25.000 349    13994.07  135.77   54909.54  88888.00
2020-12-14 04:31:26.000 349    13994.88  136.49   54908.67  88888.00
2020-12-14 04:31:27.000 349    13995.20  136.58   54908.73  88888.00
2020-12-14 04:31:28.000 349    13994.82  136.19   54908.91  88888.00
2020-12-14 04:31:29.000 349    13994.25  135.79   54909.25  88888.00
2020-12-14 04:31:30.000 349    13994.22  135.90   54909.33  88888.00
2020-12-14 04:31:31.000 349    13994.29  136.06   54909.04  88888.00
2020-12-14 04:31:32.000 349    13997.25  139.08   54906.12  88888.00
2020-12-14 04:31:33.000 349    13995.06  136.40   54908.84  88888.00
2020-12-14 04:31:34.000 349    13994.33  135.92   54909.31  88888.00
2020-12-14 04:31:35.000 349    13994.65  135.99   54908.86  88888.00
2020-12-14 04:31:36.000 349    13994.56  136.13   54909.06  88888.00
2020-12-14 04:31:37.000 349    13994.22  135.80   54909.22  88888.00
2020-12-14 04:31:38.000 349    13997.40  138.84   54906.15  88888.00
2020-12-14 04:31:39.000 349    13994.13  135.66   54909.52  88888.00
2020-12-14 04:31:40.000 349    13994.29  135.63   54909.45  88888.00
2020-12-14 04:31:41.000 349    13994.28  135.68   54909.41  88888.00
2020-12-14 04:31:42.000 349    13994.12  135.79   54909.38  88888.00
2020-12-14 04:31:43.000 349    13994.33  135.74   54909.55  88888.00
2020-12-14 04:31:44.000 349    13994.27  135.72   54909.42  88888.00
2020-12-14 04:31:45.000 349    13994.59  136.34   54908.99  88888.00
2020-12-14 04:31:46.000 349    13994.60  135.56   54909.49  88888.00
2020-12-14 04:31:47.000 349    13995.01  136.46   54908.73  88888.00
2020-12-14 04:31:48.000 349    13994.30  135.59   54909.31  88888.00
2020-12-14 04:31:49.000 349    13994.47  135.74   54909.33  88888.00
2020-12-14 04:31:50.000 349    13994.39  135.59   54909.42  88888.00
2020-12-14 04:31:51.000 349    13994.65  135.70   54909.28  88888.00
2020-12-14 04:31:52.000 349    13994.75  135.60   54909.57  88888.00
2020-12-14 04:31:53.000 349    13994.24  135.24   54909.64  88888.00
2020-12-14 04:31:54.000 349    13994.06  135.05   54909.69  88888.00
2020-12-14 04:31:55.000 349    13994.04  135.24   54909.67  88888.00
2020-12-14 04:31:56.000 349    13994.14  135.10   54909.77  88888.00
2020-12-14 04:31:57.000 349    13994.32  135.20   54909.50  88888.00
2020-12-14 04:31:58.000 349    13994.89  135.59   54909.57  88888.00
2020-12-14 04:31:59.000 349    13994.32  135.04   54909.65  88888.00
2020-12-14 04:32:00.000 349    13994.32  135.09   54909.62  88888.00
2020-12-14 04:32:01.000 349    13994.25  135.23   54909.71  88888.00
2020-12-14 04:32:02.000 349    13994.39  135.06   54909.68  88888.00
2020-12-14 04:32:03.000 349    13996.75  137.49   54907.83  88888.00
2020-12-14 04:32:04.000 349    13994.05  134.90   54909.69  88888.00
2020-12-14 04:32:05.000 349    13994.78  135.28   54909.67  88888.00
2020-12-14 04:32:06.000 349    13994.39  135.04   54909.63  88888.00
2020-12-14 04:32:07.000 349    13994.34  135.05   54909.66  88888.00
2020-12-14 04:32:08.000 349    13997.94  138.88   54905.64  88888.00
2020-12-14 04:32:09.000 349    13994.07  134.90   54909.86  88888.00
2020-12-14 04:32:10.000 349    13994.49  135.22   54909.48  88888.00
2020-12-14 04:32:11.000 349    13994.41  134.89   54909.69  88888.00
2020-12-14 04:32:12.000 349    13994.18  134.81   54909.81  88888.00
2020-12-14 04:32:13.000 349    13994.35  135.16   54909.56  88888.00
2020-12-14 04:32:14.000 349    13994.16  134.95   54909.50  88888.00
2020-12-14 04:32:15.000 349    13994.39  135.09   54909.23  88888.00
2020-12-14 04:32:16.000 349    13994.78  135.33   54909.71  88888.00
2020-12-14 04:32:17.000 349    13994.90  135.28   54909.38  88888.00
2020-12-14 04:32:18.000 349    13994.41  134.87   54909.80  88888.00
2020-12-14 04:32:19.000 349    13994.14  134.66   54909.72  88888.00
2020-12-14 04:32:20.000 349    13994.21  134.87   54909.80  88888.00
2020-12-14 04:32:21.000 349    13994.13  134.95   54909.74  88888.00
2020-12-14 04:32:22.000 349    13994.08  134.81   54909.76  88888.00
2020-12-14 04:32:23.000 349    13994.63  135.23   54909.57  88888.00
2020-12-14 04:32:24.000 349    13994.18  134.78   54909.69  88888.00
2020-12-14 04:32:25.000 349    13994.64  135.28   54909.36  88888.00
2020-12-14 04:32:26.000 349    13997.24  137.78   54906.59  88888.00
2020-12-14 04:32:27.000 349    13993.96  134.79   54909.61  88888.00
2020-12-14 04:32:28.000 349    13993.98  134.71   54909.83  88888.00
2020-12-14 04:32:29.000 349    13994.02  134.69   54909.64  88888.00
2020-12-14 04:32:30.000 349    13994.62  134.97   54909.73  88888.00
2020-12-14 04:32:31.000 349    13997.04  137.77   54906.63  88888.00
2020-12-14 04:32:32.000 349    13994.07  134.69   54909.73  88888.00
2020-12-14 04:32:33.000 349    13993.96  134.77   54909.67  88888.00
2020-12-14 04:32:34.000 349    13993.98  134.69   54909.56  88888.00
2020-12-14 04:32:35.000 349    13993.90  134.66   54909.71  88888.00
2020-12-14 04:32:36.000 349    13994.26  134.75   54909.60  88888.00
2020-12-14 04:32:37.000 349    13994.03  134.62   54909.77  88888.00
2020-12-14 04:32:38.000 349    13993.94  134.59   54909.71  88888.00
2020-12-14 04:32:39.000 349    13997.13  137.78   54906.56  88888.00
2020-12-14 04:32:40.000 349    13993.97  134.74   54909.64  88888.00
2020-12-14 04:32:41.000 349    13994.34  134.73   54909.72  88888.00
2020-12-14 04:32:42.000 349    13994.31  134.75   54909.66  88888.00
2020-12-14 04:32:43.000 349    13994.05  134.60   54909.57  88888.00
2020-12-14 04:32:44.000 349    13994.12  134.76   54909.66  88888.00
2020-12-14 04:32:45.000 349    13994.23  134.71   54909.73  88888.00
2020-12-14 04:32:46.000 349    13993.73  134.46   54909.70  88888.00
2020-12-14 04:32:47.000 349    13993.94  134.59   54909.61  88888.00
2020-12-14 04:32:48.000 349    13994.45  134.73   54909.63  88888.00
2020-12-14 04:32:49.000 349    13994.13  134.67   54909.57  88888.00
2020-12-14 04:32:50.000 349    13994.05  134.44   54909.72  88888.00
2020-12-14 04:32:51.000 349    13993.95  134.58   54909.52  88888.00
2020-12-14 04:32:52.000 349    13993.65  134.33   54909.76  88888.00
2020-12-14 04:32:53.000 349    13993.90  134.55   54909.63  88888.00
2020-12-14 04:32:54.000 349    13994.67  134.87   54909.52  88888.00
2020-12-14 04:32:55.000 349    13994.28  134.59   54909.72  88888.00
2020-12-14 04:32:56.000 349    13994.06  134.56   54909.51  88888.00
2020-12-14 04:32:57.000 349    13994.21  134.88   54909.05  88888.00
2020-12-14 04:32:58.000 349    13993.77  134.43   54909.54  88888.00
2020-12-14 04:32:59.000 349    13996.65  137.62   54906.20  88888.00
2020-12-14 04:33:00.000 349    13993.82  134.65   54909.43  88888.00
2020-12-14 04:33:01.000 349    13993.96  134.53   54909.62  88888.00
2020-12-14 04:33:02.000 349    13993.69  134.46   54909.47  88888.00
2020-12-14 04:33:03.000 349    13993.69  134.37   54909.59  88888.00
2020-12-14 04:33:04.000 349    13993.70  134.47   54909.42  88888.00
2020-12-14 04:33:05.000 349    13996.72  137.96   54906.24  88888.00
2020-12-14 04:33:06.000 349    13994.00  134.75   54909.52  88888.00
2020-12-14 04:33:07.000 349    13994.04  134.39   54909.61  88888.00
2020-12-14 04:33:08.000 349    13993.84  134.42   54909.55  88888.00
2020-12-14 04:33:09.000 349    13993.98  134.66   54909.22  88888.00
2020-12-14 04:33:10.000 349    13993.55  134.30   54909.60  88888.00
2020-12-14 04:33:11.000 349    13993.58  134.28   54909.68  88888.00
2020-12-14 04:33:12.000 349    13993.44  134.26   54909.60  88888.00
2020-12-14 04:33:13.000 349    13994.11  134.68   54909.36  88888.00
2020-12-14 04:33:14.000 349    13993.72  134.24   54909.71  88888.00
2020-12-14 04:33:15.000 349    13993.84  134.85   54909.15  88888.00
2020-12-14 04:33:16.000 349    13993.62  134.68   54909.24  88888.00
2020-12-14 04:33:17.000 349    13993.49  134.43   54909.37  88888.00
2020-12-14 04:33:18.000 349    13993.31  134.24   54909.57  88888.00
2020-12-14 04:33:19.000 349    13994.02  134.68   54909.33  88888.00
2020-12-14 04:33:20.000 349    13994.13  134.71   54909.34  88888.00
2020-12-14 04:33:21.000 349    13996.81  137.65   54905.97  88888.00
2020-12-14 04:33:22.000 349    13993.49  134.41   54909.36  88888.00
2020-12-14 04:33:23.000 349    13993.50  134.43   54909.53  88888.00
2020-12-14 04:33:24.000 349    13993.43  134.45   54909.54  88888.00
2020-12-14 04:33:25.000 349    13993.58  134.44   54909.48  88888.00
2020-12-14 04:33:26.000 349    13993.59  134.45   54909.57  88888.00
2020-12-14 04:33:27.000 349    13996.49  137.55   54906.45  88888.00
2020-12-14 04:33:28.000 349    13993.37  134.32   54909.60  88888.00
2020-12-14 04:33:29.000 349    13993.50  134.57   54909.32  88888.00
2020-12-14 04:33:30.000 349    13993.30  134.39   54909.62  88888.00
2020-12-14 04:33:31.000 349    13993.96  134.58   54909.52  88888.00
2020-12-14 04:33:32.000 349    13993.97  134.76   54909.37  88888.00
2020-12-14 04:33:33.000 349    13993.70  134.61   54909.50  88888.00
2020-12-14 04:33:34.000 349    13993.42  134.41   54909.50  88888.00
2020-12-14 04:33:35.000 349    13993.40  134.52   54909.46  88888.00
2020-12-14 04:33:36.000 349    13993.50  134.52   54909.24  88888.00
2020-12-14 04:33:37.000 349    13993.36  134.49   54909.41  88888.00
2020-12-14 04:33:38.000 349    13993.88  134.69   54909.24  88888.00
2020-12-14 04:33:39.000 349    13993.90  134.87   54908.97  88888.00
2020-12-14 04:33:40.000 349    13993.68  134.80   54909.21  88888.00
2020-12-14 04:33:41.000 349    13993.34  134.49   54909.57  88888.00
2020-12-14 04:33:42.000 349    13993.31  134.70   54909.48  88888.00
2020-12-14 04:33:43.000 349    13993.28  134.48   54909.44  88888.00
2020-12-14 04:33:44.000 349    13993.84  134.89   54909.08  88888.00
2020-12-14 04:33:45.000 349    13993.78  134.64   54909.34  88888.00
2020-12-14 04:33:46.000 349    13993.41  134.61   54909.36  88888.00
2020-12-14 04:33:47.000 349    13993.16  134.53   54909.64  88888.00
2020-12-14 04:33:48.000 349    13993.31  134.70   54909.37  88888.00
2020-12-14 04:33:49.000 349    13993.28  134.59   54909.52  88888.00
2020-12-14 04:33:50.000 349    13993.24  134.53   54909.42  88888.00
2020-12-14 04:33:51.000 349    13994.30  135.39   54908.78  88888.00
2020-12-14 04:33:52.000 349    13996.29  137.74   54906.19  88888.00
2020-12-14 04:33:53.000 349    13993.26  134.65   54909.45  88888.00
2020-12-14 04:33:54.000 349    13993.11  134.42   54909.55  88888.00
2020-12-14 04:33:55.000 349    13993.23  134.65   54909.29  88888.00
2020-12-14 04:33:56.000 349    13993.38  134.87   54909.22  88888.00
2020-12-14 04:33:57.000 349    13997.48  139.18   54904.76  88888.00
2020-12-14 04:33:58.000 349    13993.48  134.64   54909.32  88888.00
2020-12-14 04:33:59.000 349    13993.17  134.52   54909.46  88888.00
2020-12-14 04:34:00.000 349    13993.32  134.51   54909.45  88888.00
2020-12-14 04:34:01.000 349    13993.10  134.53   54909.52  88888.00
2020-12-14 04:34:02.000 349    13993.21  134.72   54909.29  88888.00
2020-12-14 04:34:03.000 349    13993.80  134.82   54909.20  88888.00
2020-12-14 04:34:04.000 349    13993.47  134.64   54909.29  88888.00
2020-12-14 04:34:05.000 349    13993.41  134.70   54909.20  88888.00
2020-12-14 04:34:06.000 349    13993.41  134.70   54909.36  88888.00
2020-12-14 04:34:07.000 349    13996.05  137.60   54906.32  88888.00
2020-12-14 04:34:08.000 349    13993.15  134.52   54909.42  88888.00
2020-12-14 04:34:09.000 349    13993.63  134.85   54909.28  88888.00
2020-12-14 04:34:10.000 349    13993.76  134.81   54909.26  88888.00
2020-12-14 04:34:11.000 349    13993.21  134.68   54909.35  88888.00
2020-12-14 04:34:12.000 349    13996.27  137.87   54906.18  88888.00
2020-12-14 04:34:13.000 349    13993.21  134.70   54909.20  88888.00
2020-12-14 04:34:14.000 349    13993.20  134.84   54909.29  88888.00
2020-12-14 04:34:15.000 349    13993.47  135.16   54908.78  88888.00
2020-12-14 04:34:16.000 349    13993.55  134.92   54909.20  88888.00
2020-12-14 04:34:17.000 349    13993.00  134.73   54909.39  88888.00
2020-12-14 04:34:18.000 349    13993.99  135.58   54908.68  88888.00
2020-12-14 04:34:19.000 349    13993.11  134.81   54909.37  88888.00
2020-12-14 04:34:20.000 349    13993.06  134.90   54909.15  88888.00
2020-12-14 04:34:21.000 349    13993.11  134.90   54909.23  88888.00
2020-12-14 04:34:22.000 349    13993.32  135.05   54909.20  88888.00
2020-12-14 04:34:23.000 349    13993.18  134.99   54909.05  88888.00
2020-12-14 04:34:24.000 349    13993.18  134.92   54909.25  88888.00
2020-12-14 04:34:25.000 349    13993.31  135.17   54909.13  88888.00
2020-12-14 04:34:26.000 349    13993.15  134.97   54908.81  88888.00
2020-12-14 04:34:27.000 349    13993.00  134.94   54909.34  88888.00
2020-12-14 04:34:28.000 349    13993.52  135.10   54909.25  88888.00
2020-12-14 04:34:29.000 349    13993.31  135.14   54909.20  88888.00
2020-12-14 04:34:30.000 349    13993.06  134.80   54909.44  88888.00
2020-12-14 04:34:31.000 349    13993.01  134.86   54909.39  88888.00
2020-12-14 04:34:32.000 349    13992.74  134.70   54909.49  88888.00
2020-12-14 04:34:33.000 349    13992.87  134.97   54909.36  88888.00
2020-12-14 04:34:34.000 349    13993.50  135.24   54909.28  88888.00
2020-12-14 04:34:35.000 349    13993.51  135.29   54909.13  88888.00
2020-12-14 04:34:36.000 349    13993.38  135.14   54909.29  88888.00
2020-12-14 04:34:37.000 349    13995.41  137.59   54906.78  88888.00
2020-12-14 04:34:38.000 349    13993.27  135.23   54909.20  88888.00
2020-12-14 04:34:39.000 349    13993.91  135.99   54908.58  88888.00
2020-12-14 04:34:40.000 349    13992.94  134.99   54909.33  88888.00
2020-12-14 04:34:41.000 349    13993.60  135.35   54909.19  88888.00
2020-12-14 04:34:42.000 349    13993.11  135.12   54909.28  88888.00
2020-12-14 04:34:43.000 349    13996.53  138.62   54905.77  88888.00
2020-12-14 04:34:44.000 349    13993.19  135.16   54909.19  88888.00
2020-12-14 04:34:45.000 349    13993.34  135.52   54908.90  88888.00
2020-12-14 04:34:46.000 349    13993.16  135.08   54909.18  88888.00
2020-12-14 04:34:47.000 349    13993.42  135.22   54909.25  88888.00
2020-12-14 04:34:48.000 349    13993.38  135.25   54909.18  88888.00
2020-12-14 04:34:49.000 349    13993.21  135.14   54909.20  88888.00
2020-12-14 04:34:50.000 349    13993.31  135.30   54909.12  88888.00
2020-12-14 04:34:51.000 349    13993.38  135.45   54908.84  88888.00
2020-12-14 04:34:52.000 349    13993.13  135.14   54908.97  88888.00
2020-12-14 04:34:53.000 349    13993.72  135.47   54909.09  88888.00
2020-12-14 04:34:54.000 349    13993.35  135.10   54909.27  88888.00
2020-12-14 04:34:55.000 349    13993.39  135.34   54909.09  88888.00
2020-12-14 04:34:56.000 349    13993.29  135.24   54909.19  88888.00
2020-12-14 04:34:57.000 349    13993.86  135.79   54908.72  88888.00
2020-12-14 04:34:58.000 349    13993.23  135.14   54909.20  88888.00
2020-12-14 04:34:59.000 349    13996.93  138.62   54905.93  88888.00
2020-12-14 04:35:00.000 349    13994.03  135.55   54908.89  88888.00
2020-12-14 04:35:01.000 349    13993.49  135.17   54909.28  88888.00
2020-12-14 04:35:02.000 349    13993.35  135.09   54909.29  88888.00
2020-12-14 04:35:03.000 349    13993.70  135.90   54908.70  88888.00
2020-12-14 04:35:04.000 349    13996.35  138.55   54905.81  88888.00
2020-12-14 04:35:05.000 349    13993.36  135.09   54909.22  88888.00
2020-12-14 04:35:06.000 349    13993.88  135.46   54908.96  88888.00
2020-12-14 04:35:07.000 349    13993.48  135.17   54909.21  88888.00
2020-12-14 04:35:08.000 349    13993.36  135.60   54909.06  88888.00
2020-12-14 04:35:09.000 349    13993.27  135.24   54909.17  88888.00
2020-12-14 04:35:10.000 349    13993.35  135.28   54909.12  88888.00
2020-12-14 04:35:11.000 349    13993.36  135.27   54909.15  88888.00
2020-12-14 04:35:12.000 349    13993.59  135.34   54909.13  88888.00
2020-12-14 04:35:13.000 349    13993.80  135.72   54909.02  88888.00
2020-12-14 04:35:14.000 349    13993.53  135.49   54909.10  88888.00
2020-12-14 04:35:15.000 349    13993.50  135.27   54909.28  88888.00
2020-12-14 04:35:16.000 349    13993.27  135.09   54909.32  88888.00
2020-12-14 04:35:17.000 349    13993.27  135.28   54909.20  88888.00
2020-12-14 04:35:18.000 349    13993.89  135.44   54909.12  88888.00
2020-12-14 04:35:19.000 349    13994.00  135.65   54908.86  88888.00
2020-12-14 04:35:20.000 349    13993.33  135.16   54909.21  88888.00
2020-12-14 04:35:21.000 349    13993.53  135.35   54909.16  88888.00
2020-12-14 04:35:22.000 349    13993.43  135.40   54909.10  88888.00
2020-12-14 04:35:23.000 349    13993.55  135.12   54909.08  88888.00
2020-12-14 04:35:24.000 349    13994.12  135.59   54908.98  88888.00
2020-12-14 04:35:25.000 349    13993.79  135.40   54909.23  88888.00
2020-12-14 04:35:26.000 349    13993.67  135.15   54909.04  88888.00
2020-12-14 04:35:27.000 349    13994.04  135.95   54908.68  88888.00
2020-12-14 04:35:28.000 349    13993.72  135.36   54909.06  88888.00
2020-12-14 04:35:29.000 349    13996.21  138.45   54905.88  88888.00
2020-12-14 04:35:30.000 349    13993.55  135.36   54909.18  88888.00
2020-12-14 04:35:31.000 349    13994.34  135.52   54909.04  88888.00
2020-12-14 04:35:32.000 349    13993.65  135.19   54909.23  88888.00
2020-12-14 04:35:33.000 349    13993.78  135.34   54908.97  88888.00
2020-12-14 04:35:34.000 349    13994.28  136.05   54908.35  88888.00
2020-12-14 04:35:35.000 349    13995.55  136.74   54907.53  88888.00
2020-12-14 04:35:36.000 349    13993.67  135.01   54909.15  88888.00
2020-12-14 04:35:37.000 349    13993.94  135.09   54909.19  88888.00
2020-12-14 04:35:38.000 349    13993.92  135.02   54909.30  88888.00
2020-12-14 04:35:39.000 349    13993.74  135.19   54909.11  88888.00
2020-12-14 04:35:40.000 349    13993.68  135.02   54909.25  88888.00
2020-12-14 04:35:41.000 349    13993.87  135.18   54909.30  88888.00
2020-12-14 04:35:42.000 349    13993.75  135.11   54909.12  88888.00
2020-12-14 04:35:43.000 349    13994.56  135.44   54909.10  88888.00
2020-12-14 04:35:44.000 349    13994.34  135.20   54908.96  88888.00
2020-12-14 04:35:45.000 349    13994.00  135.05   54909.09  88888.00
2020-12-14 04:35:46.000 349    13993.93  135.03   54909.41  88888.00
2020-12-14 04:35:47.000 349    13994.03  135.00   54909.16  88888.00
2020-12-14 04:35:48.000 349    13993.85  134.84   54909.18  88888.00
2020-12-14 04:35:49.000 349    13997.69  138.30   54905.79  88888.00
2020-12-14 04:35:50.000 349    13994.25  135.11   54909.07  88888.00
2020-12-14 04:35:51.000 349    13994.20  134.93   54909.10  88888.00
2020-12-14 04:35:52.000 349    13994.05  134.86   54909.05  88888.00
2020-12-14 04:35:53.000 349    13994.02  134.76   54909.15  88888.00
2020-12-14 04:35:54.000 349    13994.19  134.87   54909.17  88888.00
2020-12-14 04:35:55.000 349    13997.03  137.83   54905.95  88888.00
2020-12-14 04:35:56.000 349    13994.56  134.99   54909.24  88888.00
2020-12-14 04:35:57.000 349    13994.41  134.87   54908.64  88888.00
2020-12-14 04:35:58.000 349    13993.97  134.67   54909.08  88888.00
2020-12-14 04:35:59.000 349    13993.86  134.42   54909.33  88888.00
2020-12-14 04:36:00.000 349    13994.02  134.67   54909.25  88888.00
2020-12-14 04:36:01.000 349    13994.05  134.63   54909.34  88888.00
2020-12-14 04:36:02.000 349    13994.80  135.24   54908.83  88888.00
2020-12-14 04:36:03.000 349    13994.56  135.12   54908.63  88888.00
2020-12-14 04:36:04.000 349    13994.43  134.85   54908.86  88888.00
2020-12-14 04:36:05.000 349    13997.55  138.21   54905.55  88888.00
2020-12-14 04:36:06.000 349    13994.50  135.16   54908.68  88888.00
2020-12-14 04:36:07.000 349    13994.04  134.77   54909.17  88888.00
2020-12-14 04:36:08.000 349    13995.03  135.15   54908.74  88888.00
2020-12-14 04:36:09.000 349    13994.77  134.87   54908.71  88888.00
2020-12-14 04:36:10.000 349    13994.48  134.80   54908.79  88888.00
2020-12-14 04:36:11.000 349    13994.44  134.87   54908.73  88888.00
2020-12-14 04:36:12.000 349    13994.59  134.83   54908.85  88888.00
2020-12-14 04:36:13.000 349    13994.47  134.84   54908.74  88888.00
2020-12-14 04:36:14.000 349    13995.04  135.07   54908.83  88888.00
2020-12-14 04:36:15.000 349    13994.70  134.74   54908.74  88888.00
2020-12-14 04:36:16.000 349    13994.54  134.80   54908.81  88888.00
2020-12-14 04:36:17.000 349    13994.55  134.88   54908.69  88888.00
2020-12-14 04:36:18.000 349    13994.20  134.64   54908.73  88888.00
2020-12-14 04:36:19.000 349    13994.46  134.81   54908.73  88888.00
2020-12-14 04:36:20.000 349    13994.22  134.73   54908.89  88888.00
2020-12-14 04:36:21.000 349    13997.69  137.88   54906.05  88888.00
2020-12-14 04:36:22.000 349    13994.59  134.89   54908.62  88888.00
2020-12-14 04:36:23.000 349    13994.51  135.05   54908.56  88888.00
2020-12-14 04:36:24.000 349    13994.12  134.56   54908.76  88888.00
2020-12-14 04:36:25.000 349    13993.97  134.49   54908.95  88888.00
2020-12-14 04:36:26.000 349    13997.09  137.93   54905.55  88888.00
2020-12-14 04:36:27.000 349    13994.59  134.87   54908.69  88888.00
2020-12-14 04:36:28.000 349    13994.48  135.50   54908.15  88888.00
2020-12-14 04:36:29.000 349    13994.04  134.72   54908.70  88888.00
2020-12-14 04:36:30.000 349    13993.98  134.65   54908.85  88888.00
2020-12-14 04:36:31.000 349    13994.13  134.83   54908.52  88888.00
2020-12-14 04:36:32.000 349    13993.75  134.73   54908.88  88888.00
2020-12-14 04:36:33.000 349    13993.60  134.83   54908.62  88888.00
2020-12-14 04:36:34.000 349    13993.97  134.65   54908.76  88888.00
2020-12-14 04:36:35.000 349    13996.91  137.89   54905.58  88888.00
2020-12-14 04:36:36.000 349    13993.65  134.70   54908.72  88888.00
2020-12-14 04:36:37.000 349    13993.72  134.59   54908.82  88888.00
2020-12-14 04:36:38.000 349    13993.39  134.38   54908.85  88888.00
2020-12-14 04:36:39.000 349    13993.64  134.23   54909.26  88888.00
2020-12-14 04:36:40.000 349    13993.34  134.20   54909.24  88888.00
2020-12-14 04:36:41.000 349    13996.56  137.49   54906.04  88888.00
2020-12-14 04:36:42.000 349    13993.20  134.11   54909.22  88888.00
2020-12-14 04:36:43.000 349    13993.37  134.34   54909.05  88888.00
2020-12-14 04:36:44.000 349    13992.96  134.02   54909.35  88888.00
2020-12-14 04:36:45.000 349    13993.17  134.09   54908.98  88888.00
2020-12-14 04:36:46.000 349    13993.55  134.42   54909.04  88888.00
2020-12-14 04:36:47.000 349    13993.30  134.21   54909.19  88888.00
2020-12-14 04:36:48.000 349    13993.10  134.26   54909.15  88888.00
2020-12-14 04:36:49.000 349    13993.67  134.92   54908.19  88888.00
2020-12-14 04:36:50.000 349    13993.04  134.17   54909.17  88888.00
2020-12-14 04:36:51.000 349    13992.92  134.23   54909.10  88888.00
2020-12-14 04:36:52.000 349    13993.39  134.36   54909.10  88888.00
2020-12-14 04:36:53.000 349    13992.90  134.09   54909.13  88888.00
2020-12-14 04:36:54.000 349    13992.93  134.02   54909.20  88888.00
2020-12-14 04:36:55.000 349    13992.92  134.09   54909.11  88888.00
2020-12-14 04:36:56.000 349    13992.95  134.14   54909.10  88888.00
2020-12-14 04:36:57.000 349    13992.84  134.04   54909.22  88888.00
2020-12-14 04:36:58.000 349    13993.05  134.42   54908.79  88888.00
2020-12-14 04:36:59.000 349    13993.06  134.29   54909.03  88888.00
2020-12-14 04:37:00.000 349    13992.84  134.35   54909.01  88888.00
2020-12-14 04:37:01.000 349    13992.60  134.08   54909.20  88888.00
2020-12-14 04:37:02.000 349    13992.45  134.04   54909.21  88888.00
2020-12-14 04:37:03.000 349    13992.67  134.13   54909.14  88888.00
2020-12-14 04:37:04.000 349    13993.24  134.43   54909.10  88888.00
2020-12-14 04:37:05.000 349    13992.93  134.15   54908.98  88888.00
2020-12-14 04:37:06.000 349    13995.88  137.44   54906.03  88888.00
2020-12-14 04:37:07.000 349    13992.65  134.22   54909.15  88888.00
2020-12-14 04:37:08.000 349    13993.09  134.37   54909.05  88888.00
2020-12-14 04:37:09.000 349    13992.59  134.20   54909.11  88888.00
2020-12-14 04:37:10.000 349    13992.57  134.28   54909.18  88888.00
2020-12-14 04:37:11.000 349    13996.21  137.78   54905.74  88888.00
2020-12-14 04:37:12.000 349    13993.03  134.43   54908.90  88888.00
2020-12-14 04:37:13.000 349    13993.00  134.66   54908.79  88888.00
2020-12-14 04:37:14.000 349    13992.57  134.20   54909.19  88888.00
2020-12-14 04:37:15.000 349    13992.58  134.30   54909.07  88888.00
2020-12-14 04:37:16.000 349    13992.60  134.80   54908.82  88888.00
2020-12-14 04:37:17.000 349    13993.15  134.68   54908.90  88888.00
2020-12-14 04:37:18.000 349    13992.58  134.37   54909.06  88888.00
2020-12-14 04:37:19.000 349    13992.53  134.38   54909.08  88888.00
2020-12-14 04:37:20.000 349    13992.64  134.65   54908.84  88888.00
2020-12-14 04:37:21.000 349    13992.43  134.54   54909.10  88888.00
2020-12-14 04:37:22.000 349    13992.69  134.76   54908.68  88888.00
2020-12-14 04:37:23.000 349    13992.43  134.50   54909.01  88888.00
2020-12-14 04:37:24.000 349    13992.47  134.43   54909.24  88888.00
2020-12-14 04:37:25.000 349    13992.30  134.40   54909.20  88888.00
2020-12-14 04:37:26.000 349    13992.19  134.58   54909.10  88888.00
2020-12-14 04:37:27.000 349    13996.03  138.44   54905.12  88888.00
2020-12-14 04:37:28.000 349    13992.28  134.47   54908.98  88888.00
2020-12-14 04:37:29.000 349    13992.72  134.80   54908.96  88888.00
2020-12-14 04:37:30.000 349    13992.58  134.73   54908.95  88888.00
2020-12-14 04:37:31.000 349    13992.40  134.70   54909.11  88888.00
2020-12-14 04:37:32.000 349    13992.27  134.62   54909.06  88888.00
2020-12-14 04:37:33.000 349    13995.36  137.80   54905.88  88888.00
2020-12-14 04:37:34.000 349    13992.47  134.84   54908.84  88888.00
2020-12-14 04:37:35.000 349    13992.68  134.96   54908.96  88888.00
2020-12-14 04:37:36.000 349    13992.83  135.03   54908.95  88888.00
2020-12-14 04:37:37.000 349    13992.32  134.62   54909.06  88888.00
2020-12-14 04:37:38.000 349    13992.35  135.14   54908.92  88888.00
2020-12-14 04:37:39.000 349    13992.21  134.74   54908.99  88888.00
2020-12-14 04:37:40.000 349    13992.19  134.72   54909.00  88888.00
2020-12-14 04:37:41.000 349    13992.25  134.82   54909.02  88888.00
2020-12-14 04:37:42.000 349    13992.74  135.08   54908.83  88888.00
2020-12-14 04:37:43.000 349    13992.35  134.93   54908.94  88888.00
2020-12-14 04:37:44.000 349    13992.09  134.78   54908.98  88888.00
2020-12-14 04:37:45.000 349    13992.46  135.11   54909.01  88888.00
2020-12-14 04:37:46.000 349    13992.39  134.97   54908.97  88888.00
2020-12-14 04:37:47.000 349    13992.21  134.95   54909.02  88888.00
2020-12-14 04:37:48.000 349    13992.29  134.92   54909.01  88888.00
2020-12-14 04:37:49.000 349    13992.61  135.09   54908.72  88888.00
2020-12-14 04:37:50.000 349    13992.29  134.96   54908.97  88888.00
2020-12-14 04:37:51.000 349    13992.49  135.33   54908.87  88888.00
2020-12-14 04:37:52.000 349    13992.23  135.05   54909.09  88888.00
2020-12-14 04:37:53.000 349    13992.39  135.04   54909.07  88888.00
2020-12-14 04:37:54.000 349    13992.86  135.16   54908.92  88888.00
2020-12-14 04:37:55.000 349    13992.67  135.32   54908.91  88888.00
2020-12-14 04:37:56.000 349    13992.63  135.21   54908.75  88888.00
2020-12-14 04:37:57.000 349    13992.49  135.16   54908.96  88888.00
2020-12-14 04:37:58.000 349    13995.59  138.33   54905.69  88888.00
2020-12-14 04:37:59.000 349    13992.49  135.21   54908.84  88888.00
2020-12-14 04:38:00.000 349    13992.88  135.29   54908.92  88888.00
2020-12-14 04:38:01.000 349    13992.88  135.36   54909.02  88888.00
2020-12-14 04:38:02.000 349    13992.66  135.10   54909.04  88888.00
2020-12-14 04:38:03.000 349    13995.63  138.29   54905.77  88888.00
2020-12-14 04:38:04.000 349    13992.45  135.03   54908.90  88888.00
2020-12-14 04:38:05.000 349    13992.30  135.03   54909.09  88888.00
2020-12-14 04:38:06.000 349    13992.56  135.12   54909.03  88888.00
2020-12-14 04:38:07.000 349    13993.03  135.27   54908.91  88888.00
2020-12-14 04:38:08.000 349    13992.93  135.26   54908.91  88888.00
2020-12-14 04:38:09.000 349    13992.68  135.20   54908.81  88888.00
2020-12-14 04:38:10.000 349    13992.38  134.93   54909.16  88888.00
2020-12-14 04:38:11.000 349    13992.46  135.06   54909.13  88888.00
2020-12-14 04:38:12.000 349    13992.89  135.52   54908.71  88888.00
2020-12-14 04:38:13.000 349    13992.40  135.11   54909.02  88888.00
2020-12-14 04:38:14.000 349    13992.58  134.94   54909.12  88888.00
2020-12-14 04:38:15.000 349    13992.40  135.03   54908.96  88888.00
2020-12-14 04:38:16.000 349    13992.50  134.97   54909.11  88888.00
2020-12-14 04:38:17.000 349    13992.83  135.37   54908.81  88888.00
2020-12-14 04:38:18.000 349    13992.50  135.28   54909.01  88888.00
2020-12-14 04:38:19.000 349    13993.10  135.43   54909.04  88888.00
2020-12-14 04:38:20.000 349    13992.62  135.15   54908.91  88888.00
2020-12-14 04:38:21.000 349    13992.86  135.36   54908.96  88888.00
2020-12-14 04:38:22.000 349    13992.46  135.23   54909.00  88888.00
2020-12-14 04:38:23.000 349    13992.67  135.16   54909.12  88888.00
2020-12-14 04:38:24.000 349    13992.58  135.34   54909.00  88888.00
2020-12-14 04:38:25.000 349    13996.38  139.10   54905.43  88888.00
2020-12-14 04:38:26.000 349    13996.15  138.48   54905.84  88888.00
2020-12-14 04:38:27.000 349    13992.63  135.12   54908.98  88888.00
2020-12-14 04:38:28.000 349    13992.51  135.21   54908.87  88888.00
2020-12-14 04:38:29.000 349    13992.40  135.23   54909.03  88888.00
2020-12-14 04:38:30.000 349    13992.42  135.23   54908.99  88888.00
2020-12-14 04:38:31.000 349    13995.48  138.25   54905.91  88888.00
2020-12-14 04:38:32.000 349    13992.73  135.24   54909.13  88888.00
2020-12-14 04:38:33.000 349    13992.65  135.19   54908.96  88888.00
2020-12-14 04:38:34.000 349    13992.69  135.08   54909.18  88888.00
2020-12-14 04:38:35.000 349    13992.62  135.31   54908.90  88888.00
2020-12-14 04:38:36.000 349    13992.69  135.37   54908.85  88888.00
2020-12-14 04:38:37.000 349    13992.43  135.16   54909.02  88888.00
2020-12-14 04:38:38.000 349    13993.52  135.84   54908.06  88888.00
2020-12-14 04:38:39.000 349    13992.92  135.61   54908.87  88888.00
2020-12-14 04:38:40.000 349    13992.63  135.40   54908.70  88888.00
2020-12-14 04:38:41.000 349    13992.40  135.21   54908.91  88888.00
2020-12-14 04:38:42.000 349    13992.53  135.25   54908.85  88888.00
2020-12-14 04:38:43.000 349    13992.55  135.34   54909.03  88888.00
2020-12-14 04:38:44.000 349    13992.37  135.46   54908.89  88888.00
2020-12-14 04:38:45.000 349    13992.64  135.29   54909.00  88888.00
2020-12-14 04:38:46.000 349    13992.51  135.26   54908.75  88888.00
2020-12-14 04:38:47.000 349    13992.29  135.22   54908.98  88888.00
2020-12-14 04:38:48.000 349    13992.29  135.23   54909.01  88888.00
2020-12-14 04:38:49.000 349    13992.45  135.26   54908.70  88888.00
2020-12-14 04:38:50.000 349    13992.92  135.51   54908.91  88888.00
2020-12-14 04:38:51.000 349    13992.74  135.39   54909.00  88888.00
2020-12-14 04:38:52.000 349    13992.48  135.27   54908.92  88888.00
2020-12-14 04:38:53.000 349    13992.36  135.34   54908.93  88888.00
2020-12-14 04:38:54.000 349    13992.40  135.39   54908.87  88888.00
2020-12-14 04:38:55.000 349    13992.46  135.42   54908.83  88888.00
2020-12-14 04:38:56.000 349    13995.36  138.53   54905.83  88888.00
2020-12-14 04:38:57.000 349    13992.91  135.50   54908.82  88888.00
2020-12-14 04:38:58.000 349    13992.60  135.55   54908.77  88888.00
2020-12-14 04:38:59.000 349    13993.12  135.96   54908.43  88888.00
2020-12-14 04:39:00.000 349    13992.39  135.38   54908.82  88888.00
2020-12-14 04:39:01.000 349    13992.39  135.31   54908.97  88888.00
2020-12-14 04:39:02.000 349    13995.44  138.54   54905.67  88888.00
2020-12-14 04:39:03.000 349    13993.13  135.71   54908.79  88888.00
2020-12-14 04:39:04.000 349    13992.93  135.61   54908.86  88888.00
2020-12-14 04:39:05.000 349    13992.31  135.46   54908.91  88888.00
2020-12-14 04:39:06.000 349    13992.31  135.36   54908.92  88888.00
2020-12-14 04:39:07.000 349    13992.29  135.41   54908.84  88888.00
2020-12-14 04:39:08.000 349    13992.48  135.30   54908.96  88888.00
2020-12-14 04:39:09.000 349    13992.49  135.49   54908.75  88888.00
2020-12-14 04:39:10.000 349    13992.76  135.52   54908.82  88888.00
2020-12-14 04:39:11.000 349    13992.42  135.46   54908.91  88888.00
2020-12-14 04:39:12.000 349    13992.50  135.37   54909.04  88888.00
2020-12-14 04:39:13.000 349    13992.29  135.36   54908.85  88888.00
2020-12-14 04:39:14.000 349    13992.47  135.50   54908.94  88888.00
2020-12-14 04:39:15.000 349    13992.74  135.69   54908.93  88888.00
2020-12-14 04:39:16.000 349    13992.83  135.62   54908.84  88888.00
2020-12-14 04:39:17.000 349    13992.49  135.49   54908.89  88888.00
2020-12-14 04:39:18.000 349    13992.29  135.35   54909.00  88888.00
2020-12-14 04:39:19.000 349    13992.78  135.62   54908.90  88888.00
2020-12-14 04:39:20.000 349    13993.08  136.25   54908.67  88888.00
2020-12-14 04:39:21.000 349    13995.52  138.75   54905.73  88888.00
2020-12-14 04:39:22.000 349    13992.94  135.95   54908.75  88888.00
2020-12-14 04:39:23.000 349    13992.85  135.90   54908.75  88888.00
2020-12-14 04:39:24.000 349    13992.45  135.85   54908.73  88888.00
2020-12-14 04:39:25.000 349    13992.53  135.67   54908.62  88888.00
2020-12-14 04:39:26.000 349    13992.34  135.53   54908.80  88888.00
2020-12-14 04:39:27.000 349    13995.39  138.69   54905.71  88888.00
2020-12-14 04:39:28.000 349    13993.02  135.88   54908.81  88888.00
2020-12-14 04:39:29.000 349    13993.07  136.02   54908.77  88888.00
2020-12-14 04:39:30.000 349    13992.47  135.61   54909.01  88888.00
2020-12-14 04:39:31.000 349    13992.58  135.86   54908.81  88888.00
2020-12-14 04:39:32.000 349    13992.59  135.69   54908.98  88888.00
2020-12-14 04:39:33.000 349    13995.59  138.79   54905.84  88888.00
2020-12-14 04:39:34.000 349    13992.46  135.67   54908.85  88888.00
2020-12-14 04:39:35.000 349    13992.57  135.75   54908.89  88888.00
2020-12-14 04:39:36.000 349    13992.63  135.70   54908.87  88888.00
2020-12-14 04:39:37.000 349    13992.62  135.70   54908.79  88888.00
2020-12-14 04:39:38.000 349    13992.79  135.67   54908.89  88888.00
2020-12-14 04:39:39.000 349    13992.52  135.74   54908.82  88888.00
2020-12-14 04:39:40.000 349    13993.08  135.93   54908.92  88888.00
2020-12-14 04:39:41.000 349    13993.41  136.09   54908.87  88888.00
2020-12-14 04:39:42.000 349    13992.94  135.72   54909.00  88888.00
2020-12-14 04:39:43.000 349    13992.66  135.85   54908.82  88888.00
2020-12-14 04:39:44.000 349    13992.85  135.82   54908.97  88888.00
2020-12-14 04:39:45.000 349    13992.70  135.73   54908.93  88888.00
2020-12-14 04:39:46.000 349    13992.81  135.70   54908.92  88888.00
2020-12-14 04:39:47.000 349    13993.54  135.91   54908.86  88888.00
2020-12-14 04:39:48.000 349    13993.06  135.85   54908.70  88888.00
2020-12-14 04:39:49.000 349    13992.77  135.91   54908.90  88888.00
2020-12-14 04:39:50.000 349    13992.93  135.76   54908.85  88888.00
2020-12-14 04:39:51.000 349    13992.77  135.71   54909.00  88888.00
2020-12-14 04:39:52.000 349    13993.00  135.81   54909.10  88888.00
2020-12-14 04:39:53.000 349    13996.63  139.15   54905.54  88888.00
2020-12-14 04:39:54.000 349    13993.52  136.14   54908.93  88888.00
2020-12-14 04:39:55.000 349    13993.10  135.74   54908.98  88888.00
2020-12-14 04:39:56.000 349    13992.99  135.72   54908.88  88888.00
2020-12-14 04:39:57.000 349    13992.85  135.68   54909.03  88888.00
2020-12-14 04:39:58.000 349    13993.27  135.89   54908.81  88888.00
2020-12-14 04:39:59.000 349    13996.08  138.98   54905.84  88888.00
2020-12-14 04:40:00.000 349    13993.32  135.91   54908.91  88888.00
2020-12-14 04:40:01.000 349    13993.34  136.01   54908.70  88888.00
2020-12-14 04:40:02.000 349    13992.97  135.62   54909.13  88888.00
2020-12-14 04:40:03.000 349    13992.99  135.71   54909.13  88888.00
2020-12-14 04:40:04.000 349    13993.04  135.65   54909.07  88888.00
2020-12-14 04:40:05.000 349    13993.61  136.04   54909.00  88888.00
2020-12-14 04:40:06.000 349    13993.44  135.96   54908.81  88888.00
2020-12-14 04:40:07.000 349    13993.53  135.98   54908.92  88888.00
2020-12-14 04:40:08.000 349    13996.37  138.92   54905.77  88888.00
2020-12-14 04:40:09.000 349    13993.27  135.72   54909.02  88888.00
2020-12-14 04:40:10.000 349    13993.07  135.61   54909.12  88888.00
2020-12-14 04:40:11.000 349    13993.41  135.88   54909.00  88888.00
2020-12-14 04:40:12.000 349    13993.74  136.02   54908.88  88888.00
2020-12-14 04:40:13.000 349    13993.64  135.97   54908.89  88888.00
2020-12-14 04:40:14.000 349    13993.44  135.86   54908.99  88888.00
2020-12-14 04:40:15.000 349    13993.12  135.56   54909.19  88888.00
2020-12-14 04:40:16.000 349    13993.58  135.76   54908.88  88888.00
2020-12-14 04:40:17.000 349    13993.32  135.66   54909.00  88888.00
2020-12-14 04:40:18.000 349    13993.78  135.87   54909.07  88888.00
2020-12-14 04:40:19.000 349    13996.13  139.02   54905.59  88888.00
2020-12-14 04:40:20.000 349    13995.87  138.06   54906.69  88888.00
2020-12-14 04:40:21.000 349    13993.39  135.70   54909.07  88888.00
2020-12-14 04:40:22.000 349    13993.46  135.82   54909.15  88888.00
2020-12-14 04:40:23.000 349    13993.65  135.79   54908.98  88888.00
2020-12-14 04:40:24.000 349    13993.49  135.81   54909.07  88888.00
2020-12-14 04:40:25.000 349    13996.87  139.03   54905.77  88888.00
2020-12-14 04:40:26.000 349    13993.61  135.92   54908.87  88888.00
2020-12-14 04:40:27.000 349    13993.57  135.85   54909.35  88888.00
2020-12-14 04:40:28.000 349    13993.46  135.74   54909.17  88888.00
2020-12-14 04:40:29.000 349    13993.39  135.72   54909.03  88888.00
2020-12-14 04:40:30.000 349    13993.38  135.51   54909.20  88888.00
2020-12-14 04:40:31.000 349    13993.76  135.61   54909.16  88888.00
2020-12-14 04:40:32.000 349    13993.65  135.62   54909.19  88888.00
2020-12-14 04:40:33.000 349    13996.65  138.77   54906.01  88888.00
2020-12-14 04:40:34.000 349    13993.60  135.60   54909.17  88888.00
2020-12-14 04:40:35.000 349    13993.46  135.71   54909.26  88888.00
2020-12-14 04:40:36.000 349    13993.48  135.74   54909.10  88888.00
2020-12-14 04:40:37.000 349    13993.90  135.83   54909.08  88888.00
2020-12-14 04:40:38.000 349    13996.87  138.80   54906.12  88888.00
2020-12-14 04:40:39.000 349    13993.52  135.49   54909.21  88888.00
2020-12-14 04:40:40.000 349    13993.57  135.59   54909.20  88888.00
2020-12-14 04:40:41.000 349    13993.46  135.62   54909.23  88888.00
2020-12-14 04:40:42.000 349    13993.49  135.59   54909.28  88888.00
2020-12-14 04:40:43.000 349    13997.20  139.17   54905.95  88888.00
2020-12-14 04:40:44.000 349    13994.15  135.73   54909.23  88888.00
2020-12-14 04:40:45.000 349    13993.65  135.60   54909.19  88888.00
2020-12-14 04:40:46.000 349    13993.56  135.64   54909.22  88888.00
2020-12-14 04:40:47.000 349    13993.46  135.50   54909.34  88888.00
2020-12-14 04:40:48.000 349    13993.11  135.18   54909.67  88888.00
2020-12-14 04:40:49.000 349    13993.38  135.56   54909.10  88888.00
2020-12-14 04:40:50.000 349    13994.09  135.99   54909.17  88888.00
2020-12-14 04:40:51.000 349    13993.53  135.65   54909.20  88888.00
2020-12-14 04:40:52.000 349    13993.40  135.49   54909.24  88888.00
2020-12-14 04:40:53.000 349    13996.52  138.76   54906.12  88888.00
2020-12-14 04:40:54.000 349    13993.37  135.50   54909.27  88888.00
2020-12-14 04:40:55.000 349    13993.47  135.77   54909.10  88888.00
2020-12-14 04:40:56.000 349    13993.54  135.59   54909.24  88888.00
2020-12-14 04:40:57.000 349    13993.71  135.56   54909.31  88888.00
2020-12-14 04:40:58.000 349    13993.55  135.51   54909.19  88888.00
2020-12-14 04:40:59.000 349    13996.58  138.64   54906.06  88888.00
2020-12-14 04:41:00.000 349    13993.64  135.52   54909.16  88888.00
2020-12-14 04:41:01.000 349    13993.61  135.62   54909.26  88888.00
2020-12-14 04:41:02.000 349    13994.11  135.90   54909.17  88888.00
2020-12-14 04:41:03.000 349    13996.87  138.76   54906.20  88888.00
2020-12-14 04:41:04.000 349    13993.44  135.34   54909.44  88888.00
2020-12-14 04:41:05.000 349    13993.39  135.47   54909.49  88888.00
2020-12-14 04:41:06.000 349    13993.49  135.56   54909.36  88888.00
2020-12-14 04:41:07.000 349    13993.60  135.61   54909.21  88888.00
2020-12-14 04:41:08.000 349    13994.05  135.82   54909.33  88888.00
2020-12-14 04:41:09.000 349    13997.49  139.66   54905.16  88888.00
2020-12-14 04:41:10.000 349    13993.64  135.64   54909.24  88888.00
2020-12-14 04:41:11.000 349    13993.56  135.59   54909.31  88888.00
2020-12-14 04:41:12.000 349    13993.52  135.53   54909.32  88888.00
2020-12-14 04:41:13.000 349    13993.68  135.63   54909.26  88888.00
2020-12-14 04:41:14.000 349    13993.55  135.65   54909.34  88888.00
2020-12-14 04:41:15.000 349    13993.97  135.70   54909.15  88888.00
2020-12-14 04:41:16.000 349    13993.60  135.53   54909.32  88888.00
2020-12-14 04:41:17.000 349    13993.64  135.69   54909.33  88888.00
2020-12-14 04:41:18.000 349    13993.36  135.44   54909.52  88888.00
2020-12-14 04:41:19.000 349    13993.49  135.70   54909.30  88888.00
2020-12-14 04:41:20.000 349    13993.73  135.69   54909.42  88888.00
2020-12-14 04:41:21.000 349    13993.91  135.74   54909.43  88888.00
2020-12-14 04:41:22.000 349    13993.68  135.64   54909.32  88888.00
2020-12-14 04:41:23.000 349    13993.51  135.56   54909.28  88888.00
2020-12-14 04:41:24.000 349    13993.57  135.71   54909.15  88888.00
2020-12-14 04:41:25.000 349    13993.33  135.70   54909.20  88888.00
2020-12-14 04:41:26.000 349    13993.65  135.57   54909.04  88888.00
2020-12-14 04:41:27.000 349    13993.95  135.80   54909.32  88888.00
2020-12-14 04:41:28.000 349    13993.69  135.70   54909.37  88888.00
2020-12-14 04:41:29.000 349    13993.67  135.79   54909.24  88888.00
2020-12-14 04:41:30.000 349    13994.44  136.37   54908.64  88888.00
2020-12-14 04:41:31.000 349    13993.61  135.88   54909.19  88888.00
2020-12-14 04:41:32.000 349    13993.43  135.77   54909.31  88888.00
2020-12-14 04:41:33.000 349    13993.96  135.81   54909.21  88888.00
2020-12-14 04:41:34.000 349    13996.76  138.83   54906.04  88888.00
2020-12-14 04:41:35.000 349    13993.61  135.69   54909.21  88888.00
2020-12-14 04:41:36.000 349    13993.55  135.64   54909.17  88888.00
2020-12-14 04:41:37.000 349    13993.67  135.80   54909.23  88888.00
2020-12-14 04:41:38.000 349    13993.23  135.47   54909.43  88888.00
2020-12-14 04:41:39.000 349    13996.47  138.87   54906.05  88888.00
2020-12-14 04:41:40.000 349    13993.89  135.78   54909.36  88888.00
2020-12-14 04:41:41.000 349    13993.38  135.48   54909.33  88888.00
2020-12-14 04:41:42.000 349    13993.45  135.54   54909.31  88888.00
2020-12-14 04:41:43.000 349    13993.75  135.72   54908.94  88888.00
2020-12-14 04:41:44.000 349    13993.50  135.53   54909.19  88888.00
2020-12-14 04:41:45.000 349    13993.44  135.51   54909.37  88888.00
2020-12-14 04:41:46.000 349    13993.54  135.64   54909.36  88888.00
2020-12-14 04:41:47.000 349    13993.46  135.43   54909.35  88888.00
2020-12-14 04:41:48.000 349    13993.49  135.58   54909.20  88888.00
2020-12-14 04:41:49.000 349    13993.43  135.45   54909.25  88888.00
2020-12-14 04:41:50.000 349    13993.38  135.57   54909.14  88888.00
2020-12-14 04:41:51.000 349    13993.33  135.45   54909.29  88888.00
2020-12-14 04:41:52.000 349    13993.97  135.66   54909.16  88888.00
2020-12-14 04:41:53.000 349    13993.71  135.52   54909.26  88888.00
2020-12-14 04:41:54.000 349    13997.00  139.02   54905.90  88888.00
2020-12-14 04:41:55.000 349    13993.46  135.56   54909.19  88888.00
2020-12-14 04:41:56.000 349    13993.75  135.70   54909.12  88888.00
2020-12-14 04:41:57.000 349    13993.32  135.42   54909.32  88888.00
2020-12-14 04:41:58.000 349    13993.86  135.69   54909.16  88888.00
2020-12-14 04:41:59.000 349    13993.44  135.42   54909.28  88888.00
2020-12-14 04:42:00.000 349    13996.65  138.60   54906.10  88888.00
2020-12-14 04:42:01.000 349    13993.43  135.47   54909.32  88888.00
2020-12-14 04:42:02.000 349    13993.42  135.32   54909.47  88888.00
2020-12-14 04:42:03.000 349    13993.42  135.42   54909.32  88888.00
2020-12-14 04:42:04.000 349    13993.51  135.55   54909.26  88888.00
2020-12-14 04:42:05.000 349    13993.89  135.70   54909.36  88888.00
2020-12-14 04:42:06.000 349    13993.53  135.45   54909.28  88888.00
2020-12-14 04:42:07.000 349    13993.56  135.71   54909.16  88888.00
2020-12-14 04:42:08.000 349    13993.49  135.62   54909.34  88888.00
2020-12-14 04:42:09.000 349    13993.62  135.70   54909.21  88888.00
2020-12-14 04:42:10.000 349    13993.42  135.65   54909.34  88888.00
2020-12-14 04:42:11.000 349    13993.59  135.74   54909.18  88888.00
2020-12-14 04:42:12.000 349    13993.52  135.60   54909.30  88888.00
2020-12-14 04:42:13.000 349    13993.71  135.71   54909.14  88888.00
2020-12-14 04:42:14.000 349    13993.26  135.45   54909.36  88888.00
2020-12-14 04:42:15.000 349    13993.33  135.57   54909.24  88888.00
2020-12-14 04:42:16.000 349    13993.76  135.80   54909.32  88888.00
2020-12-14 04:42:17.000 349    13993.96  135.87   54909.34  88888.00
2020-12-14 04:42:18.000 349    13993.61  135.62   54909.17  88888.00
2020-12-14 04:42:19.000 349    13993.31  135.55   54909.26  88888.00
2020-12-14 04:42:20.000 349    13993.28  135.63   54909.43  88888.00
2020-12-14 04:42:21.000 349    13993.08  135.43   54909.43  88888.00
2020-12-14 04:42:22.000 349    13992.99  135.27   54909.52  88888.00
2020-12-14 04:42:23.000 349    13993.60  135.55   54909.45  88888.00
2020-12-14 04:42:24.000 349    13993.44  135.55   54909.26  88888.00
2020-12-14 04:42:25.000 349    13996.37  138.81   54906.11  88888.00
2020-12-14 04:42:26.000 349    13993.18  135.48   54909.42  88888.00
2020-12-14 04:42:27.000 349    13993.07  135.30   54909.47  88888.00
2020-12-14 04:42:28.000 349    13993.22  135.58   54909.26  88888.00
2020-12-14 04:42:29.000 349    13993.04  135.52   54909.28  88888.00
2020-12-14 04:42:30.000 349    13996.64  138.72   54906.15  88888.00
2020-12-14 04:42:31.000 349    13993.55  135.71   54908.99  88888.00
2020-12-14 04:42:32.000 349    13993.12  135.50   54909.34  88888.00
2020-12-14 04:42:33.000 349    13993.08  135.57   54909.38  88888.00
2020-12-14 04:42:34.000 349    13993.21  135.50   54909.30  88888.00
2020-12-14 04:42:35.000 349    13992.97  135.47   54909.36  88888.00
2020-12-14 04:42:36.000 349    13993.24  135.54   54909.36  88888.00
2020-12-14 04:42:37.000 349    13993.22  135.67   54909.06  88888.00
2020-12-14 04:42:38.000 349    13996.31  138.81   54906.18  88888.00
2020-12-14 04:42:39.000 349    13993.18  135.51   54909.25  88888.00
2020-12-14 04:42:40.000 349    13992.90  135.44   54909.41  88888.00
2020-12-14 04:42:41.000 349    13993.14  135.73   54909.20  88888.00
2020-12-14 04:42:42.000 349    13996.45  138.88   54906.35  88888.00
2020-12-14 04:42:43.000 349    13993.39  135.80   54909.30  88888.00
2020-12-14 04:42:44.000 349    13992.95  135.50   54909.37  88888.00
2020-12-14 04:42:45.000 349    13992.89  135.61   54909.41  88888.00
2020-12-14 04:42:46.000 349    13992.98  135.59   54909.48  88888.00
2020-12-14 04:42:47.000 349    13992.95  135.52   54909.54  88888.00
2020-12-14 04:42:48.000 349    13996.52  139.07   54906.18  88888.00
2020-12-14 04:42:49.000 349    13993.37  135.80   54909.19  88888.00
2020-12-14 04:42:50.000 349    13996.36  138.93   54906.09  88888.00
2020-12-14 04:42:51.000 349    13993.11  135.82   54909.16  88888.00
2020-12-14 04:42:52.000 349    13993.09  135.78   54909.18  88888.00
2020-12-14 04:42:53.000 349    13993.02  135.66   54909.39  88888.00
2020-12-14 04:42:54.000 349    13992.84  135.56   54909.41  88888.00
2020-12-14 04:42:55.000 349    13996.68  139.18   54906.10  88888.00
2020-12-14 04:42:56.000 349    13993.32  135.88   54909.34  88888.00
2020-12-14 04:42:57.000 349    13993.11  135.71   54909.33  88888.00
2020-12-14 04:42:58.000 349    13993.12  135.88   54909.41  88888.00
2020-12-14 04:42:59.000 349    13993.12  135.96   54909.18  88888.00
2020-12-14 04:43:00.000 349    13993.13  135.90   54909.21  88888.00
2020-12-14 04:43:01.000 349    13996.61  139.27   54905.99  88888.00
2020-12-14 04:43:02.000 349    13993.05  135.64   54909.43  88888.00
2020-12-14 04:43:03.000 349    13993.09  135.80   54909.43  88888.00
2020-12-14 04:43:04.000 349    13993.11  135.85   54909.41  88888.00
2020-12-14 04:43:05.000 349    13993.05  135.70   54909.53  88888.00
2020-12-14 04:43:06.000 349    13996.46  139.41   54905.92  88888.00
2020-12-14 04:43:07.000 349    13993.14  135.79   54909.46  88888.00
2020-12-14 04:43:08.000 349    13993.40  135.92   54909.31  88888.00
2020-12-14 04:43:09.000 349    13993.21  135.85   54909.30  88888.00
2020-12-14 04:43:10.000 349    13993.07  135.85   54909.36  88888.00
2020-12-14 04:43:11.000 349    13996.22  139.09   54906.13  88888.00
2020-12-14 04:43:12.000 349    13993.09  135.69   54909.43  88888.00
2020-12-14 04:43:13.000 349    13993.64  136.03   54909.33  88888.00
2020-12-14 04:43:14.000 349    13993.47  135.97   54909.23  88888.00
2020-12-14 04:43:15.000 349    13993.32  135.86   54909.33  88888.00
2020-12-14 04:43:16.000 349    13993.28  135.93   54909.26  88888.00
2020-12-14 04:43:17.000 349    13993.21  135.84   54909.42  88888.00
2020-12-14 04:43:18.000 349    13993.35  135.94   54909.26  88888.00
2020-12-14 04:43:19.000 349    13994.24  136.59   54908.61  88888.00
2020-12-14 04:43:20.000 349    13993.64  136.10   54909.23  88888.00
2020-12-14 04:43:21.000 349    13993.50  136.14   54909.35  88888.00
2020-12-14 04:43:22.000 349    13993.34  135.91   54909.42  88888.00
2020-12-14 04:43:23.000 349    13993.31  136.02   54909.28  88888.00
2020-12-14 04:43:24.000 349    13993.37  136.08   54909.22  88888.00
2020-12-14 04:43:25.000 349    13993.39  135.88   54909.32  88888.00
2020-12-14 04:43:26.000 349    13993.95  136.26   54909.26  88888.00
2020-12-14 04:43:27.000 349    13993.37  136.03   54909.32  88888.00
2020-12-14 04:43:28.000 349    13993.52  136.06   54909.30  88888.00
2020-12-14 04:43:29.000 349    13993.35  135.71   54909.52  88888.00
2020-12-14 04:43:30.000 349    13993.31  135.92   54909.28  88888.00
2020-12-14 04:43:31.000 349    13993.36  135.93   54909.50  88888.00
2020-12-14 04:43:32.000 349    13993.27  135.88   54909.39  88888.00
2020-12-14 04:43:33.000 349    13993.61  136.08   54909.40  88888.00
2020-12-14 04:43:34.000 349    13993.73  136.10   54909.14  88888.00
2020-12-14 04:43:35.000 349    13993.48  136.04   54909.31  88888.00
2020-12-14 04:43:36.000 349    13993.57  136.08   54909.26  88888.00
2020-12-14 04:43:37.000 349    13996.98  139.36   54905.69  88888.00
2020-12-14 04:43:38.000 349    13994.07  136.30   54909.18  88888.00
2020-12-14 04:43:39.000 349    13993.80  136.03   54909.30  88888.00
2020-12-14 04:43:40.000 349    13994.46  137.09   54908.58  88888.00
2020-12-14 04:43:41.000 349    13993.46  135.89   54909.45  88888.00
2020-12-14 04:43:42.000 349    13993.37  135.75   54909.31  88888.00
2020-12-14 04:43:43.000 349    13996.51  139.05   54906.24  88888.00
2020-12-14 04:43:44.000 349    13994.03  136.18   54909.39  88888.00
2020-12-14 04:43:45.000 349    13994.07  136.25   54909.45  88888.00
2020-12-14 04:43:46.000 349    13993.58  135.64   54909.71  88888.00
2020-12-14 04:43:47.000 349    13993.55  135.83   54909.41  88888.00
2020-12-14 04:43:48.000 349    13993.48  135.79   54909.49  88888.00
2020-12-14 04:43:49.000 349    13993.35  135.60   54909.64  88888.00
2020-12-14 04:43:50.000 349    13993.25  135.58   54909.66  88888.00
2020-12-14 04:43:51.000 349    13993.99  135.94   54909.58  88888.00
2020-12-14 04:43:52.000 349    13993.71  135.78   54909.50  88888.00
2020-12-14 04:43:53.000 349    13993.44  135.66   54909.71  88888.00
2020-12-14 04:43:54.000 349    13993.36  135.69   54909.57  88888.00
2020-12-14 04:43:55.000 349    13993.63  135.70   54909.50  88888.00
2020-12-14 04:43:56.000 349    13993.36  135.62   54909.59  88888.00
2020-12-14 04:43:57.000 349    13993.42  135.67   54909.55  88888.00
2020-12-14 04:43:58.000 349    13993.80  135.99   54909.50  88888.00
2020-12-14 04:43:59.000 349    13996.89  139.04   54906.24  88888.00
2020-12-14 04:44:00.000 349    13993.56  135.71   54909.60  88888.00
2020-12-14 04:44:01.000 349    13994.23  136.60   54908.70  88888.00
2020-12-14 04:44:02.000 349    13993.54  135.64   54909.66  88888.00
2020-12-14 04:44:03.000 349    13993.92  136.00   54909.61  88888.00
2020-12-14 04:44:04.000 349    13993.63  135.88   54909.59  88888.00
2020-12-14 04:44:05.000 349    13993.46  135.59   54909.69  88888.00
2020-12-14 04:44:06.000 349    13993.67  135.66   54909.66  88888.00
2020-12-14 04:44:07.000 349    13993.89  135.98   54909.54  88888.00
2020-12-14 04:44:08.000 349    13996.64  139.02   54906.36  88888.00
2020-12-14 04:44:09.000 349    13994.21  136.24   54909.26  88888.00
2020-12-14 04:44:10.000 349    13993.99  135.89   54909.52  88888.00
2020-12-14 04:44:11.000 349    13993.77  135.94   54909.60  88888.00
2020-12-14 04:44:12.000 349    13993.54  136.02   54909.39  88888.00
2020-12-14 04:44:13.000 349    13996.81  139.06   54906.35  88888.00
2020-12-14 04:44:14.000 349    13993.68  135.96   54909.46  88888.00
2020-12-14 04:44:15.000 349    13993.57  135.77   54909.62  88888.00
2020-12-14 04:44:16.000 349    13993.98  135.97   54909.64  88888.00
2020-12-14 04:44:17.000 349    13993.73  135.82   54909.67  88888.00
2020-12-14 04:44:18.000 349    13993.73  135.96   54909.59  88888.00
2020-12-14 04:44:19.000 349    13993.69  135.92   54909.53  88888.00
2020-12-14 04:44:20.000 349    13993.58  135.72   54909.61  88888.00
2020-12-14 04:44:21.000 349    13993.67  135.78   54909.47  88888.00
2020-12-14 04:44:22.000 349    13993.62  135.80   54909.64  88888.00
2020-12-14 04:44:23.000 349    13993.93  135.81   54909.53  88888.00
2020-12-14 04:44:24.000 349    13993.55  135.69   54909.53  88888.00
2020-12-14 04:44:25.000 349    13993.72  135.94   54909.69  88888.00
2020-12-14 04:44:26.000 349    13998.18  140.58   54904.82  88888.00
2020-12-14 04:44:27.000 349    13995.53  137.40   54908.05  88888.00
2020-12-14 04:44:28.000 349    13994.03  136.19   54909.43  88888.00
2020-12-14 04:44:29.000 349    13993.92  135.88   54909.53  88888.00
2020-12-14 04:44:30.000 349    13993.85  135.88   54909.40  88888.00
2020-12-14 04:44:31.000 349    13993.49  135.70   54909.68  88888.00
2020-12-14 04:44:32.000 349    13996.68  138.94   54906.37  88888.00
2020-12-14 04:44:33.000 349    13993.65  135.78   54909.52  88888.00
2020-12-14 04:44:34.000 349    13994.07  135.97   54909.35  88888.00
2020-12-14 04:44:35.000 349    13994.19  136.06   54909.46  88888.00
2020-12-14 04:44:36.000 349    13993.71  135.84   54909.50  88888.00
2020-12-14 04:44:37.000 349    13993.66  135.86   54909.56  88888.00
2020-12-14 04:44:38.000 349    13993.74  135.83   54909.57  88888.00
2020-12-14 04:44:39.000 349    13993.52  135.75   54909.64  88888.00
2020-12-14 04:44:40.000 349    13993.52  135.89   54909.55  88888.00
2020-12-14 04:44:41.000 349    13994.10  135.89   54909.56  88888.00
2020-12-14 04:44:42.000 349    13993.83  135.78   54909.24  88888.00
2020-12-14 04:44:43.000 349    13993.94  136.12   54909.38  88888.00
2020-12-14 04:44:44.000 349    13993.77  135.97   54909.38  88888.00
2020-12-14 04:44:45.000 349    13993.69  135.83   54909.58  88888.00
2020-12-14 04:44:46.000 349    13993.75  136.08   54909.49  88888.00
2020-12-14 04:44:47.000 349    13994.12  136.21   54909.26  88888.00
2020-12-14 04:44:48.000 349    13993.77  135.90   54909.60  88888.00
2020-12-14 04:44:49.000 349    13993.76  136.08   54909.43  88888.00
2020-12-14 04:44:50.000 349    13993.73  135.97   54909.44  88888.00
2020-12-14 04:44:51.000 349    13993.73  136.07   54909.42  88888.00
2020-12-14 04:44:52.000 349    13993.61  135.99   54909.54  88888.00
2020-12-14 04:44:53.000 349    13994.45  136.35   54909.19  88888.00
2020-12-14 04:44:54.000 349    13993.89  136.10   54909.53  88888.00
2020-12-14 04:44:55.000 349    13993.95  136.17   54909.36  88888.00
2020-12-14 04:44:56.000 349    13993.79  136.06   54909.43  88888.00
2020-12-14 04:44:57.000 349    13993.68  136.04   54909.62  88888.00
2020-12-14 04:44:58.000 349    13993.64  136.02   54909.52  88888.00
2020-12-14 04:44:59.000 349    13997.45  139.59   54906.28  88888.00
2020-12-14 04:45:00.000 349    13994.37  136.67   54909.26  88888.00
2020-12-14 04:45:01.000 349    13994.18  136.20   54909.40  88888.00
2020-12-14 04:45:02.000 349    13993.63  136.09   54909.51  88888.00
2020-12-14 04:45:03.000 349    13994.02  136.34   54909.48  88888.00
2020-12-14 04:45:04.000 349    13994.05  136.24   54909.41  88888.00
2020-12-14 04:45:05.000 349    13996.78  139.29   54906.40  88888.00
2020-12-14 04:45:06.000 349    13994.38  136.37   54909.44  88888.00
2020-12-14 04:45:07.000 349    13994.00  136.25   54909.25  88888.00
2020-12-14 04:45:08.000 349    13993.94  136.25   54909.76  88888.00
2020-12-14 04:45:09.000 349    13994.07  136.40   54909.40  88888.00
2020-12-14 04:45:10.000 349    13993.84  136.19   54909.55  88888.00
2020-12-14 04:45:11.000 349    13993.73  135.98   54909.62  88888.00
2020-12-14 04:45:12.000 349    13994.35  136.37   54909.47  88888.00
2020-12-14 04:45:13.000 349    13993.93  136.20   54909.52  88888.00
2020-12-14 04:45:14.000 349    13993.84  136.17   54909.43  88888.00
2020-12-14 04:45:15.000 349    13993.89  136.17   54909.50  88888.00
2020-12-14 04:45:16.000 349    13994.01  136.09   54909.55  88888.00
2020-12-14 04:45:17.000 349    13993.72  136.07   54909.64  88888.00
2020-12-14 04:45:18.000 349    13993.83  136.32   54909.45  88888.00
2020-12-14 04:45:19.000 349    13994.02  135.99   54909.68  88888.00
2020-12-14 04:45:20.000 349    13993.98  136.12   54909.39  88888.00
2020-12-14 04:45:21.000 349    13994.00  136.23   54909.55  88888.00
2020-12-14 04:45:22.000 349    13993.90  136.14   54909.53  88888.00
2020-12-14 04:45:23.000 349    13996.95  139.03   54906.52  88888.00
2020-12-14 04:45:24.000 349    13994.31  136.37   54909.56  88888.00
2020-12-14 04:45:25.000 349    13994.32  136.38   54909.68  88888.00
2020-12-14 04:45:26.000 349    13994.29  136.23   54909.43  88888.00
2020-12-14 04:45:27.000 349    13993.89  135.96   54909.69  88888.00
2020-12-14 04:45:28.000 349    13994.05  136.36   54909.35  88888.00
2020-12-14 04:45:29.000 349    13996.59  138.79   54906.83  88888.00
2020-12-14 04:45:30.000 349    13993.88  136.03   54909.55  88888.00
2020-12-14 04:45:31.000 349    13994.28  136.27   54909.47  88888.00
2020-12-14 04:45:32.000 349    13994.13  136.01   54909.50  88888.00
2020-12-14 04:45:33.000 349    13996.97  139.20   54906.33  88888.00
2020-12-14 04:45:34.000 349    13993.72  135.93   54909.52  88888.00
2020-12-14 04:45:35.000 349    13993.80  135.87   54909.62  88888.00
2020-12-14 04:45:36.000 349    13993.87  135.86   54909.46  88888.00
2020-12-14 04:45:37.000 349    13994.50  136.33   54909.21  88888.00
2020-12-14 04:45:38.000 349    13997.56  139.37   54906.19  88888.00
2020-12-14 04:45:39.000 349    13994.02  136.09   54909.30  88888.00
2020-12-14 04:45:40.000 349    13994.03  136.04   54909.41  88888.00
2020-12-14 04:45:41.000 349    13994.04  135.98   54909.35  88888.00
2020-12-14 04:45:42.000 349    13993.89  135.94   54909.27  88888.00
2020-12-14 04:45:43.000 349    13994.04  136.10   54909.14  88888.00
2020-12-14 04:45:44.000 349    13994.41  135.99   54909.09  88888.00
2020-12-14 04:45:45.000 349    13994.12  135.87   54909.04  88888.00
2020-12-14 04:45:46.000 349    13993.90  135.77   54908.99  88888.00
2020-12-14 04:45:47.000 349    13993.83  135.92   54909.05  88888.00
2020-12-14 04:45:48.000 349    13994.17  136.38   54908.50  88888.00
2020-12-14 04:45:49.000 349    13994.42  136.38   54908.76  88888.00
2020-12-14 04:45:50.000 349    13994.87  137.26   54907.90  88888.00
2020-12-14 04:45:51.000 349    13994.43  136.27   54908.90  88888.00
2020-12-14 04:45:52.000 349    13994.50  136.46   54908.84  88888.00
2020-12-14 04:45:53.000 349    13997.20  139.32   54905.90  88888.00
2020-12-14 04:45:54.000 349    13994.21  135.79   54909.29  88888.00
2020-12-14 04:45:55.000 349    13994.09  135.78   54909.29  88888.00
2020-12-14 04:45:56.000 349    13994.69  136.22   54909.27  88888.00
2020-12-14 04:45:57.000 349    13994.56  135.91   54909.40  88888.00
2020-12-14 04:45:58.000 349    13994.35  136.09   54909.32  88888.00
2020-12-14 04:45:59.000 349    13997.36  139.10   54906.37  88888.00
2020-12-14 04:46:00.000 349    13994.26  135.83   54909.56  88888.00
2020-12-14 04:46:01.000 349    13994.27  135.90   54909.59  88888.00
2020-12-14 04:46:02.000 349    13994.90  135.98   54909.43  88888.00
2020-12-14 04:46:03.000 349    13994.74  135.92   54909.55  88888.00
2020-12-14 04:46:04.000 349    13994.44  136.01   54909.35  88888.00
2020-12-14 04:46:05.000 349    13994.22  135.74   54909.53  88888.00
2020-12-14 04:46:06.000 349    13994.38  135.71   54909.58  88888.00
2020-12-14 04:46:07.000 349    13994.38  135.75   54909.50  88888.00
2020-12-14 04:46:08.000 349    13997.36  138.78   54906.39  88888.00
2020-12-14 04:46:09.000 349    13997.69  139.11   54906.48  88888.00
2020-12-14 04:46:10.000 349    13994.28  135.68   54909.72  88888.00
2020-12-14 04:46:11.000 349    13995.31  136.41   54909.10  88888.00
2020-12-14 04:46:12.000 349    13994.42  135.59   54909.62  88888.00
2020-12-14 04:46:13.000 349    13994.40  135.73   54909.62  88888.00
2020-12-14 04:46:14.000 349    13997.98  139.01   54906.45  88888.00
2020-12-14 04:46:15.000 349    13994.53  135.65   54909.76  88888.00
2020-12-14 04:46:16.000 349    13994.65  135.58   54909.77  88888.00
2020-12-14 04:46:17.000 349    13994.69  135.89   54909.56  88888.00
2020-12-14 04:46:18.000 349    13994.40  135.74   54909.37  88888.00
2020-12-14 04:46:19.000 349    13994.22  135.49   54909.64  88888.00
2020-12-14 04:46:20.000 349    13994.34  135.57   54909.78  88888.00
2020-12-14 04:46:21.000 349    13994.93  135.80   54909.61  88888.00
2020-12-14 04:46:22.000 349    13994.59  135.65   54909.64  88888.00
2020-12-14 04:46:23.000 349    13994.51  135.79   54909.52  88888.00
2020-12-14 04:46:24.000 349    13994.18  135.42   54909.82  88888.00
2020-12-14 04:46:25.000 349    13994.30  135.44   54909.69  88888.00
2020-12-14 04:46:26.000 349    13994.23  135.34   54909.77  88888.00
2020-12-14 04:46:27.000 349    13994.84  135.73   54909.67  88888.00
2020-12-14 04:46:28.000 349    13994.82  135.61   54909.71  88888.00
2020-12-14 04:46:29.000 349    13994.30  135.57   54909.69  88888.00
2020-12-14 04:46:30.000 349    13994.29  135.55   54909.67  88888.00
2020-12-14 04:46:31.000 349    13994.21  135.32   54909.75  88888.00
2020-12-14 04:46:32.000 349    13994.69  135.98   54909.43  88888.00
2020-12-14 04:46:33.000 349    13994.39  135.58   54909.42  88888.00
2020-12-14 04:46:34.000 349    13994.40  135.42   54909.77  88888.00
2020-12-14 04:46:35.000 349    13994.35  135.32   54909.67  88888.00
2020-12-14 04:46:36.000 349    13994.09  135.21   54909.83  88888.00
2020-12-14 04:46:37.000 349    13994.36  135.40   54909.56  88888.00
2020-12-14 04:46:38.000 349    13994.22  135.33   54909.83  88888.00
2020-12-14 04:46:39.000 349    13997.59  138.75   54906.51  88888.00
2020-12-14 04:46:40.000 349    13994.60  135.63   54909.61  88888.00
2020-12-14 04:46:41.000 349    13994.39  135.28   54909.90  88888.00
2020-12-14 04:46:42.000 349    13994.37  135.48   54909.64  88888.00
2020-12-14 04:46:43.000 349    13994.05  135.31   54909.64  88888.00
2020-12-14 04:46:44.000 349    13995.50  137.02   54908.06  88888.00
2020-12-14 04:46:45.000 349    13997.35  138.50   54906.39  88888.00
2020-12-14 04:46:46.000 349    13994.66  135.63   54909.49  88888.00
2020-12-14 04:46:47.000 349    13994.34  135.33   54909.65  88888.00
2020-12-14 04:46:48.000 349    13994.28  135.54   54909.44  88888.00
2020-12-14 04:46:49.000 349    13994.22  135.58   54909.55  88888.00
2020-12-14 04:46:50.000 349    13994.09  135.17   54909.82  88888.00
2020-12-14 04:46:51.000 349    13994.20  135.35   54909.68  88888.00
2020-12-14 04:46:52.000 349    13994.59  135.43   54909.64  88888.00
2020-12-14 04:46:53.000 349    13994.56  135.55   54909.63  88888.00
2020-12-14 04:46:54.000 349    13994.27  135.51   54909.51  88888.00
2020-12-14 04:46:55.000 349    13994.14  135.31   54909.70  88888.00
2020-12-14 04:46:56.000 349    13994.15  135.25   54909.63  88888.00
2020-12-14 04:46:57.000 349    13994.12  135.20   54909.74  88888.00
2020-12-14 04:46:58.000 349    13994.22  135.40   54909.67  88888.00
2020-12-14 04:46:59.000 349    13994.35  135.36   54909.64  88888.00
2020-12-14 04:47:00.000 349    13994.17  135.32   54909.53  88888.00
2020-12-14 04:47:01.000 349    13997.33  138.43   54906.42  88888.00
2020-12-14 04:47:02.000 349    13994.16  135.25   54909.62  88888.00
2020-12-14 04:47:03.000 349    13994.15  135.19   54909.69  88888.00
2020-12-14 04:47:04.000 349    13994.58  135.28   54909.65  88888.00
2020-12-14 04:47:05.000 349    13994.37  135.31   54909.70  88888.00
2020-12-14 04:47:06.000 349    13997.51  138.42   54906.39  88888.00
2020-12-14 04:47:07.000 349    13994.23  135.20   54909.68  88888.00
2020-12-14 04:47:08.000 349    13994.01  135.07   54909.75  88888.00
2020-12-14 04:47:09.000 349    13994.09  135.36   54909.56  88888.00
2020-12-14 04:47:10.000 349    13994.14  135.43   54909.44  88888.00
2020-12-14 04:47:11.000 349    13994.67  135.39   54909.55  88888.00
2020-12-14 04:47:12.000 349    13994.23  135.09   54909.80  88888.00
2020-12-14 04:47:13.000 349    13994.21  135.24   54909.62  88888.00
2020-12-14 04:47:14.000 349    13994.01  135.05   54909.71  88888.00
2020-12-14 04:47:15.000 349    13994.01  135.12   54909.66  88888.00
2020-12-14 04:47:16.000 349    13994.04  135.09   54909.64  88888.00
2020-12-14 04:47:17.000 349    13994.49  135.26   54909.77  88888.00
2020-12-14 04:47:18.000 349    13994.17  135.26   54909.60  88888.00
2020-12-14 04:47:19.000 349    13994.15  135.25   54909.28  88888.00
2020-12-14 04:47:20.000 349    13993.99  135.17   54909.52  88888.00
2020-12-14 04:47:21.000 349    13993.96  135.32   54909.51  88888.00
2020-12-14 04:47:22.000 349    13993.86  135.18   54909.64  88888.00
2020-12-14 04:47:23.000 349    13993.96  135.14   54909.58  88888.00
2020-12-14 04:47:24.000 349    13994.47  135.22   54909.63  88888.00
2020-12-14 04:47:25.000 349    13993.89  135.01   54909.64  88888.00
2020-12-14 04:47:26.000 349    13993.96  135.18   54909.43  88888.00
2020-12-14 04:47:27.000 349    13994.00  135.18   54909.70  88888.00
2020-12-14 04:47:28.000 349    13994.38  135.47   54909.37  88888.00
2020-12-14 04:47:29.000 349    13994.29  135.52   54909.48  88888.00
2020-12-14 04:47:30.000 349    13994.16  135.29   54909.57  88888.00
2020-12-14 04:47:31.000 349    13997.21  138.50   54906.39  88888.00
2020-12-14 04:47:32.000 349    13993.97  135.05   54909.72  88888.00
2020-12-14 04:47:33.000 349    13994.07  135.15   54909.63  88888.00
2020-12-14 04:47:34.000 349    13993.87  135.09   54909.67  88888.00
2020-12-14 04:47:35.000 349    13993.96  135.16   54909.63  88888.00
2020-12-14 04:47:36.000 349    13994.54  135.50   54909.61  88888.00
2020-12-14 04:47:37.000 349    13997.10  138.50   54906.43  88888.00
2020-12-14 04:47:38.000 349    13994.02  135.16   54909.57  88888.00
2020-12-14 04:47:39.000 349    13994.09  135.21   54909.91  88888.00
2020-12-14 04:47:40.000 349    13993.91  135.21   54909.70  88888.00
2020-12-14 04:47:41.000 349    13993.88  135.26   54909.68  88888.00
2020-12-14 04:47:42.000 349    13997.36  138.63   54906.51  88888.00
2020-12-14 04:47:43.000 349    13994.12  135.42   54909.57  88888.00
2020-12-14 04:47:44.000 349    13994.41  135.49   54909.35  88888.00
2020-12-14 04:47:45.000 349    13993.85  135.10   54909.71  88888.00
2020-12-14 04:47:46.000 349    13993.96  135.20   54909.55  88888.00
2020-12-14 04:47:47.000 349    13993.85  135.19   54909.68  88888.00
2020-12-14 04:47:48.000 349    13997.18  138.48   54906.51  88888.00
2020-12-14 04:47:49.000 349    13994.36  135.48   54909.58  88888.00
2020-12-14 04:47:50.000 349    13994.11  135.33   54909.59  88888.00
2020-12-14 04:47:51.000 349    13994.13  135.42   54909.56  88888.00
2020-12-14 04:47:52.000 349    13994.21  135.27   54909.49  88888.00
2020-12-14 04:47:53.000 349    13994.01  135.16   54909.61  88888.00
2020-12-14 04:47:54.000 349    13994.10  135.38   54909.34  88888.00
2020-12-14 04:47:55.000 349    13994.16  135.30   54909.58  88888.00
2020-12-14 04:47:56.000 349    13994.26  135.45   54909.26  88888.00
2020-12-14 04:47:57.000 349    13993.94  135.19   54909.58  88888.00
2020-12-14 04:47:58.000 349    13993.90  135.30   54909.63  88888.00
2020-12-14 04:47:59.000 349    13994.03  135.10   54909.47  88888.00
2020-12-14 04:48:00.000 349    13995.00  136.02   54908.75  88888.00
2020-12-14 04:48:01.000 349    13994.69  135.65   54909.46  88888.00
2020-12-14 04:48:02.000 349    13994.06  135.18   54909.69  88888.00
2020-12-14 04:48:03.000 349    13994.12  135.30   54909.52  88888.00
2020-12-14 04:48:04.000 349    13993.96  135.13   54909.62  88888.00
2020-12-14 04:48:05.000 349    13993.69  135.06   54909.71  88888.00
2020-12-14 04:48:06.000 349    13993.80  135.15   54909.62  88888.00
2020-12-14 04:48:07.000 349    13994.40  135.51   54909.33  88888.00
2020-12-14 04:48:08.000 349    13994.37  135.56   54909.44  88888.00
2020-12-14 04:48:09.000 349    13994.13  135.25   54909.65  88888.00
2020-12-14 04:48:10.000 349    13993.80  135.10   54909.80  88888.00
2020-12-14 04:48:11.000 349    13994.30  135.63   54909.06  88888.00
2020-12-14 04:48:12.000 349    13993.90  135.24   54908.78  88888.00
2020-12-14 04:48:13.000 349    13996.29  137.13   54907.95  88888.00
2020-12-14 04:48:14.000 349    13994.33  135.57   54909.58  88888.00
2020-12-14 04:48:15.000 349    13994.14  135.33   54909.49  88888.00
2020-12-14 04:48:16.000 349    13994.04  135.34   54909.69  88888.00
2020-12-14 04:48:17.000 349    13993.83  135.20   54909.77  88888.00
2020-12-14 04:48:18.000 349    13997.05  138.43   54906.54  88888.00
2020-12-14 04:48:19.000 349    13993.83  135.32   54909.75  88888.00
2020-12-14 04:48:20.000 349    13994.16  135.31   54909.67  88888.00
2020-12-14 04:48:21.000 349    13994.83  136.45   54908.83  88888.00
2020-12-14 04:48:22.000 349    13994.00  135.25   54909.51  88888.00
2020-12-14 04:48:23.000 349    13994.00  135.27   54909.65  88888.00
2020-12-14 04:48:24.000 349    13993.93  135.27   54909.67  88888.00
2020-12-14 04:48:25.000 349    13994.50  135.55   54909.55  88888.00
2020-12-14 04:48:26.000 349    13994.42  135.49   54909.74  88888.00
2020-12-14 04:48:27.000 349    13994.20  135.41   54909.73  88888.00
2020-12-14 04:48:28.000 349    13998.38  140.33   54904.97  88888.00
2020-12-14 04:48:29.000 349    13997.06  138.45   54906.46  88888.00
2020-12-14 04:48:30.000 349    13994.25  135.59   54909.60  88888.00
2020-12-14 04:48:31.000 349    13994.13  135.53   54909.50  88888.00
2020-12-14 04:48:32.000 349    13994.39  135.54   54909.65  88888.00
2020-12-14 04:48:33.000 349    13994.18  135.29   54909.72  88888.00
2020-12-14 04:48:34.000 349    13997.45  138.70   54906.48  88888.00
2020-12-14 04:48:35.000 349    13994.12  135.41   54909.60  88888.00
2020-12-14 04:48:36.000 349    13993.92  135.40   54909.60  88888.00
2020-12-14 04:48:37.000 349    13994.12  135.51   54909.49  88888.00
2020-12-14 04:48:38.000 349    13994.11  135.36   54909.58  88888.00
2020-12-14 04:48:39.000 349    13994.55  135.69   54909.52  88888.00
2020-12-14 04:48:40.000 349    13993.91  135.36   54909.64  88888.00
2020-12-14 04:48:41.000 349    13994.08  135.45   54909.56  88888.00
2020-12-14 04:48:42.000 349    13994.77  136.31   54908.62  88888.00
2020-12-14 04:48:43.000 349    13993.98  135.27   54909.64  88888.00
2020-12-14 04:48:44.000 349    13994.19  135.44   54909.56  88888.00
2020-12-14 04:48:45.000 349    13994.35  135.42   54909.65  88888.00
2020-12-14 04:48:46.000 349    13993.85  135.21   54909.87  88888.00
2020-12-14 04:48:47.000 349    13994.03  135.27   54909.67  88888.00
2020-12-14 04:48:48.000 349    13994.03  135.35   54909.65  88888.00
2020-12-14 04:48:49.000 349    13993.84  135.22   54909.63  88888.00
2020-12-14 04:48:50.000 349    13994.48  135.49   54909.58  88888.00
2020-12-14 04:48:51.000 349    13994.55  135.44   54909.60  88888.00
2020-12-14 04:48:52.000 349    13994.27  135.35   54909.65  88888.00
2020-12-14 04:48:53.000 349    13994.03  135.29   54909.61  88888.00
2020-12-14 04:48:54.000 349    13994.02  135.52   54909.56  88888.00
2020-12-14 04:48:55.000 349    13993.86  135.22   54909.73  88888.00
2020-12-14 04:48:56.000 349    13994.00  135.30   54909.71  88888.00
2020-12-14 04:48:57.000 349    13994.56  135.56   54909.41  88888.00
2020-12-14 04:48:58.000 349    13994.44  135.45   54909.50  88888.00
2020-12-14 04:48:59.000 349    13997.50  138.51   54906.50  88888.00
2020-12-14 04:49:00.000 349    13994.10  135.66   54909.44  88888.00
2020-12-14 04:49:01.000 349    13993.89  135.25   54909.72  88888.00
2020-12-14 04:49:02.000 349    13993.99  135.34   54909.67  88888.00
2020-12-14 04:49:03.000 349    13994.22  135.34   54909.47  88888.00
2020-12-14 04:49:04.000 349    13994.56  135.61   54909.59  88888.00
2020-12-14 04:49:05.000 349    13997.45  138.46   54906.45  88888.00
2020-12-14 04:49:06.000 349    13993.98  135.21   54909.66  88888.00
2020-12-14 04:49:07.000 349    13994.12  135.38   54909.60  88888.00
2020-12-14 04:49:08.000 349    13994.09  135.20   54909.76  88888.00
2020-12-14 04:49:09.000 349    13994.18  135.25   54909.61  88888.00
2020-12-14 04:49:10.000 349    13994.35  135.42   54909.48  88888.00
2020-12-14 04:49:11.000 349    13994.32  135.30   54909.60  88888.00
2020-12-14 04:49:12.000 349    13994.32  135.41   54909.50  88888.00
2020-12-14 04:49:13.000 349    13994.21  135.37   54909.57  88888.00
2020-12-14 04:49:14.000 349    13994.65  136.17   54908.43  88888.00
2020-12-14 04:49:15.000 349    13997.86  138.76   54906.31  88888.00
2020-12-14 04:49:16.000 349    13994.72  135.69   54909.46  88888.00
2020-12-14 04:49:17.000 349    13994.56  135.55   54909.56  88888.00
2020-12-14 04:49:18.000 349    13994.20  135.36   54909.39  88888.00
2020-12-14 04:49:19.000 349    13994.40  135.46   54909.55  88888.00
2020-12-14 04:49:20.000 349    13997.27  138.28   54906.67  88888.00
2020-12-14 04:49:21.000 349    13994.24  135.24   54909.62  88888.00
2020-12-14 04:49:22.000 349    13994.80  135.47   54909.67  88888.00
2020-12-14 04:49:23.000 349    13994.39  135.27   54909.69  88888.00
2020-12-14 04:49:24.000 349    13994.43  135.19   54909.67  88888.00
2020-12-14 04:49:25.000 349    13994.21  135.23   54909.66  88888.00
2020-12-14 04:49:26.000 349    13994.19  135.36   54909.62  88888.00
2020-12-14 04:49:27.000 349    13994.30  135.28   54909.71  88888.00
2020-12-14 04:49:28.000 349    13994.87  135.53   54909.47  88888.00
2020-12-14 04:49:29.000 349    13994.70  135.51   54909.55  88888.00
2020-12-14 04:49:30.000 349    13994.60  135.28   54909.31  88888.00
2020-12-14 04:49:31.000 349    13994.41  135.43   54909.72  88888.00
2020-12-14 04:49:32.000 349    13994.28  135.11   54909.82  88888.00
2020-12-14 04:49:33.000 349    13994.32  135.17   54909.65  88888.00
2020-12-14 04:49:34.000 349    13994.37  135.26   54909.60  88888.00
2020-12-14 04:49:35.000 349    13994.84  135.49   54909.67  88888.00
2020-12-14 04:49:36.000 349    13997.43  138.39   54906.55  88888.00
2020-12-14 04:49:37.000 349    13994.36  135.29   54909.77  88888.00
2020-12-14 04:49:38.000 349    13994.25  135.15   54909.75  88888.00
2020-12-14 04:49:39.000 349    13994.42  135.33   54909.66  88888.00
2020-12-14 04:49:40.000 349    13994.27  135.36   54909.56  88888.00
2020-12-14 04:49:41.000 349    13994.92  135.49   54909.58  88888.00
2020-12-14 04:49:42.000 349    13994.58  135.23   54909.67  88888.00
2020-12-14 04:49:43.000 349    13994.54  135.23   54909.65  88888.00
2020-12-14 04:49:44.000 349    13994.22  135.16   54909.75  88888.00
2020-12-14 04:49:45.000 349    13994.40  135.13   54909.80  88888.00
2020-12-14 04:49:46.000 349    13997.69  138.48   54906.39  88888.00
2020-12-14 04:49:47.000 349    13995.06  135.61   54909.62  88888.00
2020-12-14 04:49:48.000 349    13994.35  135.09   54909.71  88888.00
2020-12-14 04:49:49.000 349    13994.36  135.13   54909.73  88888.00
2020-12-14 04:49:50.000 349    13994.74  135.33   54909.48  88888.00
2020-12-14 04:49:51.000 349    13997.37  138.28   54906.57  88888.00
2020-12-14 04:49:52.000 349    13994.29  135.13   54909.79  88888.00
2020-12-14 04:49:53.000 349    13994.76  135.17   54909.63  88888.00
2020-12-14 04:49:54.000 349    13994.99  135.42   54909.54  88888.00
2020-12-14 04:49:55.000 349    13994.59  135.09   54909.84  88888.00
2020-12-14 04:49:56.000 349    13994.49  135.13   54909.65  88888.00
2020-12-14 04:49:57.000 349    13994.31  135.04   54909.47  88888.00
2020-12-14 04:49:58.000 349    13997.46  138.29   54906.47  88888.00
2020-12-14 04:49:59.000 349    13994.38  135.14   54909.67  88888.00
2020-12-14 04:50:00.000 349    13995.03  135.49   54909.55  88888.00
2020-12-14 04:50:01.000 349    13994.66  135.21   54909.46  88888.00
2020-12-14 04:50:02.000 349    13994.42  134.90   54909.86  88888.00
2020-12-14 04:50:03.000 349    13997.58  138.39   54906.48  88888.00
2020-12-14 04:50:04.000 349    13994.55  135.09   54909.62  88888.00
2020-12-14 04:50:05.000 349    13994.39  134.91   54909.79  88888.00
2020-12-14 04:50:06.000 349    13994.48  135.39   54909.67  88888.00
2020-12-14 04:50:07.000 349    13994.69  135.31   54909.74  88888.00
2020-12-14 04:50:08.000 349    13994.65  135.17   54909.64  88888.00
2020-12-14 04:50:09.000 349    13994.35  135.21   54909.31  88888.00
2020-12-14 04:50:10.000 349    13994.72  135.22   54909.49  88888.00
2020-12-14 04:50:11.000 349    13994.43  135.18   54909.87  88888.00
2020-12-14 04:50:12.000 349    13995.01  135.40   54909.65  88888.00
2020-12-14 04:50:13.000 349    13994.64  135.19   54909.70  88888.00
2020-12-14 04:50:14.000 349    13994.47  135.14   54909.64  88888.00
2020-12-14 04:50:15.000 349    13994.77  135.45   54909.26  88888.00
2020-12-14 04:50:16.000 349    13994.39  135.04   54909.74  88888.00
2020-12-14 04:50:17.000 349    13994.50  135.15   54909.60  88888.00
2020-12-14 04:50:18.000 349    13994.97  135.32   54909.51  88888.00
2020-12-14 04:50:19.000 349    13995.03  135.38   54909.62  88888.00
2020-12-14 04:50:20.000 349    13994.91  135.22   54909.55  88888.00
2020-12-14 04:50:21.000 349    13994.49  135.02   54909.71  88888.00
2020-12-14 04:50:22.000 349    13994.49  135.11   54909.71  88888.00
2020-12-14 04:50:23.000 349    13994.28  134.97   54909.73  88888.00
2020-12-14 04:50:24.000 349    13994.40  135.08   54909.60  88888.00
2020-12-14 04:50:25.000 349    13994.96  135.15   54909.79  88888.00
2020-12-14 04:50:26.000 349    13994.55  135.11   54909.64  88888.00
2020-12-14 04:50:27.000 349    13994.95  135.59   54909.16  88888.00
2020-12-14 04:50:28.000 349    13997.65  138.55   54906.45  88888.00
2020-12-14 04:50:29.000 349    13994.25  135.18   54909.46  88888.00
2020-12-14 04:50:30.000 349    13994.36  135.09   54909.60  88888.00
2020-12-14 04:50:31.000 349    13995.12  135.73   54908.84  88888.00
2020-12-14 04:50:32.000 349    13994.85  135.25   54909.52  88888.00
2020-12-14 04:50:33.000 349    13997.88  138.59   54906.02  88888.00
2020-12-14 04:50:34.000 349    13994.57  135.19   54909.41  88888.00
2020-12-14 04:50:35.000 349    13994.48  135.26   54909.59  88888.00
2020-12-14 04:50:36.000 349    13994.31  134.92   54909.84  88888.00
2020-12-14 04:50:37.000 349    13994.93  135.53   54909.39  88888.00
2020-12-14 04:50:38.000 349    13994.61  135.07   54909.54  88888.00
2020-12-14 04:50:39.000 349    13994.55  135.20   54909.61  88888.00
2020-12-14 04:50:40.000 349    13994.37  135.00   54909.66  88888.00
2020-12-14 04:50:41.000 349    13994.95  135.43   54909.40  88888.00
2020-12-14 04:50:42.000 349    13994.79  135.17   54909.57  88888.00
2020-12-14 04:50:43.000 349    13995.05  135.23   54909.54  88888.00
2020-12-14 04:50:44.000 349    13994.98  135.40   54909.41  88888.00
2020-12-14 04:50:45.000 349    13995.02  135.53   54909.17  88888.00
2020-12-14 04:50:46.000 349    13997.64  138.26   54906.46  88888.00
2020-12-14 04:50:47.000 349    13994.39  135.03   54909.62  88888.00
2020-12-14 04:50:48.000 349    13994.49  135.18   54909.57  88888.00
2020-12-14 04:50:49.000 349    13994.62  135.16   54909.47  88888.00
2020-12-14 04:50:50.000 349    13994.70  135.07   54909.60  88888.00
2020-12-14 04:50:51.000 349    13994.46  135.09   54909.64  88888.00
2020-12-14 04:50:52.000 349    13998.58  138.97   54905.84  88888.00
2020-12-14 04:50:53.000 349    13994.53  134.94   54909.70  88888.00
2020-12-14 04:50:54.000 349    13994.40  134.94   54909.71  88888.00
2020-12-14 04:50:55.000 349    13994.57  135.05   54909.46  88888.00
2020-12-14 04:50:56.000 349    13994.72  135.19   54909.73  88888.00
2020-12-14 04:50:57.000 349    13995.09  135.61   54909.28  88888.00
2020-12-14 04:50:58.000 349    13994.56  135.09   54909.50  88888.00
2020-12-14 04:50:59.000 349    13994.54  135.01   54909.63  88888.00
2020-12-14 04:51:00.000 349    13994.40  134.94   54909.68  88888.00
2020-12-14 04:51:01.000 349    13994.43  135.12   54909.67  88888.00
2020-12-14 04:51:02.000 349    13994.98  135.27   54909.53  88888.00
2020-12-14 04:51:03.000 349    13994.67  135.19   54909.61  88888.00
2020-12-14 04:51:04.000 349    13994.44  134.99   54909.64  88888.00
2020-12-14 04:51:05.000 349    13994.52  135.10   54909.57  88888.00
2020-12-14 04:51:06.000 349    13994.44  135.00   54909.70  88888.00
2020-12-14 04:51:07.000 349    13994.42  134.98   54909.60  88888.00
2020-12-14 04:51:08.000 349    13995.08  135.31   54909.47  88888.00
2020-12-14 04:51:09.000 349    13995.05  135.32   54909.58  88888.00
2020-12-14 04:51:10.000 349    13994.77  135.15   54909.61  88888.00
2020-12-14 04:51:11.000 349    13994.60  135.43   54909.34  88888.00
2020-12-14 04:51:12.000 349    13994.35  134.93   54909.59  88888.00
2020-12-14 04:51:13.000 349    13995.04  135.54   54909.41  88888.00
2020-12-14 04:51:14.000 349    13994.48  135.07   54909.74  88888.00
2020-12-14 04:51:15.000 349    13995.00  135.15   54909.55  88888.00
2020-12-14 04:51:16.000 349    13994.52  135.04   54909.70  88888.00
2020-12-14 04:51:17.000 349    13997.66  138.27   54906.47  88888.00
2020-12-14 04:51:18.000 349    13994.35  134.99   54909.67  88888.00
2020-12-14 04:51:19.000 349    13994.43  134.95   54909.62  88888.00
2020-12-14 04:51:20.000 349    13994.49  135.14   54909.34  88888.00
2020-12-14 04:51:21.000 349    13994.96  135.40   54909.30  88888.00
2020-12-14 04:51:22.000 349    13997.81  138.46   54906.29  88888.00
2020-12-14 04:51:23.000 349    13994.50  135.07   54909.39  88888.00
2020-12-14 04:51:24.000 349    13994.60  135.09   54909.54  88888.00
2020-12-14 04:51:25.000 349    13994.32  134.97   54909.49  88888.00
2020-12-14 04:51:26.000 349    13994.42  134.92   54909.60  88888.00
2020-12-14 04:51:27.000 349    13994.89  135.19   54909.49  88888.00
2020-12-14 04:51:28.000 349    13994.67  135.22   54909.49  88888.00
2020-12-14 04:51:29.000 349    13994.44  135.09   54909.40  88888.00
2020-12-14 04:51:30.000 349    13994.62  135.17   54909.45  88888.00
2020-12-14 04:51:31.000 349    13994.38  135.11   54909.45  88888.00
2020-12-14 04:51:32.000 349    13994.47  135.06   54909.54  88888.00
2020-12-14 04:51:33.000 349    13995.09  135.12   54909.48  88888.00
2020-12-14 04:51:34.000 349    13995.06  135.29   54909.38  88888.00
2020-12-14 04:51:35.000 349    13994.60  135.11   54909.52  88888.00
2020-12-14 04:51:36.000 349    13994.55  135.01   54909.55  88888.00
2020-12-14 04:51:37.000 349    13998.13  138.72   54905.94  88888.00
2020-12-14 04:51:38.000 349    13994.62  134.90   54909.39  88888.00
2020-12-14 04:51:39.000 349    13994.37  134.75   54909.65  88888.00
2020-12-14 04:51:40.000 349    13994.98  135.33   54909.49  88888.00
2020-12-14 04:51:41.000 349    13994.72  134.97   54909.22  88888.00
2020-12-14 04:51:42.000 349    13994.40  134.79   54909.59  88888.00
2020-12-14 04:51:43.000 349    13997.75  138.43   54906.06  88888.00
2020-12-14 04:51:44.000 349    13994.54  135.03   54909.61  88888.00
2020-12-14 04:51:45.000 349    13994.47  134.89   54909.55  88888.00
2020-12-14 04:51:46.000 349    13994.85  135.12   54909.53  88888.00
2020-12-14 04:51:47.000 349    13994.72  134.87   54909.63  88888.00
2020-12-14 04:51:48.000 349    13994.42  134.86   54909.51  88888.00
2020-12-14 04:51:49.000 349    13994.51  135.03   54909.47  88888.00
2020-12-14 04:51:50.000 349    13994.57  135.08   54909.47  88888.00
2020-12-14 04:51:51.000 349    13994.26  134.84   54909.60  88888.00
2020-12-14 04:51:52.000 349    13994.56  134.95   54909.34  88888.00
2020-12-14 04:51:53.000 349    13994.74  135.06   54909.54  88888.00
2020-12-14 04:51:54.000 349    13994.56  134.88   54909.51  88888.00
2020-12-14 04:51:55.000 349    13994.44  134.75   54909.46  88888.00
2020-12-14 04:51:56.000 349    13994.47  135.03   54909.52  88888.00
2020-12-14 04:51:57.000 349    13994.55  135.04   54909.41  88888.00
2020-12-14 04:51:58.000 349    13995.08  135.30   54909.30  88888.00
2020-12-14 04:51:59.000 349    13994.69  134.95   54909.51  88888.00
2020-12-14 04:52:00.000 349    13994.69  134.95   54909.34  88888.00
2020-12-14 04:52:01.000 349    13994.44  134.97   54909.39  88888.00
2020-12-14 04:52:02.000 349    13994.97  135.50   54908.87  88888.00
2020-12-14 04:52:03.000 349    13994.55  134.96   54909.44  88888.00
2020-12-14 04:52:04.000 349    13994.46  134.78   54909.61  88888.00
2020-12-14 04:52:05.000 349    13994.93  135.09   54909.58  88888.00
2020-12-14 04:52:06.000 349    13994.57  134.94   54909.53  88888.00
2020-12-14 04:52:07.000 349    13994.63  134.89   54909.43  88888.00
2020-12-14 04:52:08.000 349    13997.62  138.14   54906.28  88888.00
2020-12-14 04:52:09.000 349    13994.53  134.84   54909.46  88888.00
2020-12-14 04:52:10.000 349    13994.64  135.02   54909.32  88888.00
2020-12-14 04:52:11.000 349    13995.01  135.24   54909.35  88888.00
2020-12-14 04:52:12.000 349    13995.08  135.21   54908.67  88888.00
2020-12-14 04:52:13.000 349    13997.84  138.15   54906.09  88888.00
2020-12-14 04:52:14.000 349    13994.39  134.68   54909.52  88888.00
2020-12-14 04:52:15.000 349    13994.51  134.79   54909.54  88888.00
2020-12-14 04:52:16.000 349    13994.40  134.70   54909.49  88888.00
2020-12-14 04:52:17.000 349    13994.56  135.23   54908.71  88888.00
2020-12-14 04:52:18.000 349    13994.63  134.88   54909.55  88888.00
2020-12-14 04:52:19.000 349    13994.52  134.80   54909.51  88888.00
2020-12-14 04:52:20.000 349    13994.53  134.59   54909.60  88888.00
2020-12-14 04:52:21.000 349    13994.37  134.71   54909.21  88888.00
2020-12-14 04:52:22.000 349    13994.67  134.69   54909.30  88888.00
2020-12-14 04:52:23.000 349    13994.82  134.90   54909.41  88888.00
2020-12-14 04:52:24.000 349    13994.56  134.88   54909.45  88888.00
2020-12-14 04:52:25.000 349    13994.49  134.86   54909.36  88888.00
2020-12-14 04:52:26.000 349    13994.56  134.83   54909.29  88888.00
2020-12-14 04:52:27.000 349    13994.38  134.83   54909.28  88888.00
2020-12-14 04:52:28.000 349    13994.38  134.81   54909.32  88888.00
2020-12-14 04:52:29.000 349    13994.34  134.76   54909.46  88888.00
2020-12-14 04:52:30.000 349    13994.99  134.94   54909.28  88888.00
2020-12-14 04:52:31.000 349    13994.43  134.60   54909.40  88888.00
2020-12-14 04:52:32.000 349    13994.48  134.90   54909.31  88888.00
2020-12-14 04:52:33.000 349    13994.29  134.56   54909.41  88888.00
2020-12-14 04:52:34.000 349    13994.33  134.57   54909.47  88888.00
2020-12-14 04:52:35.000 349    13994.24  134.54   54909.47  88888.00
2020-12-14 04:52:36.000 349    13994.79  134.86   54909.44  88888.00
2020-12-14 04:52:37.000 349    13997.98  138.33   54906.01  88888.00
2020-12-14 04:52:38.000 349    13994.42  134.80   54909.21  88888.00
2020-12-14 04:52:39.000 349    13994.25  134.64   54909.44  88888.00
2020-12-14 04:52:40.000 349    13994.24  134.57   54909.40  88888.00
2020-12-14 04:52:41.000 349    13993.89  134.13   54909.92  88888.00
2020-12-14 04:52:42.000 349    13994.37  134.87   54909.35  88888.00
2020-12-14 04:52:43.000 349    13997.57  137.98   54906.21  88888.00
2020-12-14 04:52:44.000 349    13997.33  137.77   54906.24  88888.00
2020-12-14 04:52:45.000 349    13994.51  134.75   54909.25  88888.00
2020-12-14 04:52:46.000 349    13994.21  134.62   54909.41  88888.00
2020-12-14 04:52:47.000 349    13994.28  134.60   54909.46  88888.00
2020-12-14 04:52:48.000 349    13994.74  134.86   54909.34  88888.00
2020-12-14 04:52:49.000 349    13994.43  134.79   54909.40  88888.00
2020-12-14 04:52:50.000 349    13994.71  134.88   54909.18  88888.00
2020-12-14 04:52:51.000 349    13994.35  134.59   54909.36  88888.00
2020-12-14 04:52:52.000 349    13994.81  134.94   54909.20  88888.00
2020-12-14 04:52:53.000 349    13994.39  134.72   54909.34  88888.00
2020-12-14 04:52:54.000 349    13994.30  134.76   54909.10  88888.00
2020-12-14 04:52:55.000 349    13994.72  134.92   54909.35  88888.00
2020-12-14 04:52:56.000 349    13994.46  134.64   54909.41  88888.00
2020-12-14 04:52:57.000 349    13994.40  134.70   54909.41  88888.00
2020-12-14 04:52:58.000 349    13994.47  134.81   54909.34  88888.00
2020-12-14 04:52:59.000 349    13994.46  134.84   54909.54  88888.00
2020-12-14 04:53:00.000 349    13994.41  134.63   54909.59  88888.00
2020-12-14 04:53:01.000 349    13994.72  134.77   54909.48  88888.00
2020-12-14 04:53:02.000 349    13995.17  135.74   54908.57  88888.00
2020-12-14 04:53:03.000 349    13994.27  134.70   54909.50  88888.00
2020-12-14 04:53:04.000 349    13994.26  134.63   54909.41  88888.00
2020-12-14 04:53:05.000 349    13994.37  134.77   54909.35  88888.00
2020-12-14 04:53:06.000 349    13994.38  134.64   54909.36  88888.00
2020-12-14 04:53:07.000 349    13994.50  134.96   54909.20  88888.00
2020-12-14 04:53:08.000 349    13994.68  135.01   54909.24  88888.00
2020-12-14 04:53:09.000 349    13995.07  135.66   54908.36  88888.00
2020-12-14 04:53:10.000 349    13995.97  135.99   54908.39  88888.00
2020-12-14 04:53:11.000 349    13994.35  134.58   54909.48  88888.00
2020-12-14 04:53:12.000 349    13994.41  134.62   54909.35  88888.00
2020-12-14 04:53:13.000 349    13995.06  135.11   54909.35  88888.00
2020-12-14 04:53:14.000 349    13994.57  134.67   54909.35  88888.00
2020-12-14 04:53:15.000 349    13997.75  137.93   54906.30  88888.00
2020-12-14 04:53:16.000 349    13994.33  134.77   54909.43  88888.00
2020-12-14 04:53:17.000 349    13994.47  134.88   54909.33  88888.00
2020-12-14 04:53:18.000 349    13994.24  134.65   54909.53  88888.00
2020-12-14 04:53:19.000 349    13994.26  134.92   54909.31  88888.00
2020-12-14 04:53:20.000 349    13994.85  134.93   54909.43  88888.00
2020-12-14 04:53:21.000 349    13994.66  134.88   54909.32  88888.00
2020-12-14 04:53:22.000 349    13994.49  135.32   54909.14  88888.00
2020-12-14 04:53:23.000 349    13995.05  135.74   54908.50  88888.00
2020-12-14 04:53:24.000 349    13994.21  134.61   54909.59  88888.00
2020-12-14 04:53:25.000 349    13994.29  134.75   54909.47  88888.00
2020-12-14 04:53:26.000 349    13994.91  135.15   54909.28  88888.00
2020-12-14 04:53:27.000 349    13994.89  135.23   54909.01  88888.00
2020-12-14 04:53:28.000 349    13994.36  134.84   54909.39  88888.00
2020-12-14 04:53:29.000 349    13994.41  134.86   54909.36  88888.00
2020-12-14 04:53:30.000 349    13994.33  134.73   54909.42  88888.00
2020-12-14 04:53:31.000 349    13998.79  139.58   54904.32  88888.00
2020-12-14 04:53:32.000 349    13996.82  137.06   54907.55  88888.00
2020-12-14 04:53:33.000 349    13994.45  134.76   54909.39  88888.00
2020-12-14 04:53:34.000 349    13994.61  134.94   54909.17  88888.00
2020-12-14 04:53:35.000 349    13994.42  134.97   54909.18  88888.00
2020-12-14 04:53:36.000 349    13994.45  135.01   54909.37  88888.00
2020-12-14 04:53:37.000 349    13997.48  137.99   54906.20  88888.00
2020-12-14 04:53:38.000 349    13995.01  135.20   54909.20  88888.00
2020-12-14 04:53:39.000 349    13994.85  135.36   54908.77  88888.00
2020-12-14 04:53:40.000 349    13994.57  134.83   54909.39  88888.00
2020-12-14 04:53:41.000 349    13994.42  134.94   54909.45  88888.00
2020-12-14 04:53:42.000 349    13994.27  134.70   54909.52  88888.00
2020-12-14 04:53:43.000 349    13994.59  134.96   54909.46  88888.00
2020-12-14 04:53:44.000 349    13994.44  134.97   54909.39  88888.00
2020-12-14 04:53:45.000 349    13994.88  135.14   54909.43  88888.00
2020-12-14 04:53:46.000 349    13994.56  134.79   54909.45  88888.00
2020-12-14 04:53:47.000 349    13994.37  135.04   54909.19  88888.00
2020-12-14 04:53:48.000 349    13994.32  134.92   54909.42  88888.00
2020-12-14 04:53:49.000 349    13994.50  134.99   54909.22  88888.00
2020-12-14 04:53:50.000 349    13994.32  134.77   54909.59  88888.00
2020-12-14 04:53:51.000 349    13994.84  135.20   54909.36  88888.00
2020-12-14 04:53:52.000 349    13994.54  134.79   54909.43  88888.00
2020-12-14 04:53:53.000 349    13994.63  134.99   54909.06  88888.00
2020-12-14 04:53:54.000 349    13994.25  134.86   54909.46  88888.00
2020-12-14 04:53:55.000 349    13994.51  135.09   54909.24  88888.00
2020-12-14 04:53:56.000 349    13994.52  134.98   54909.47  88888.00
2020-12-14 04:53:57.000 349    13994.41  134.90   54909.58  88888.00
2020-12-14 04:53:58.000 349    13994.62  135.06   54909.55  88888.00
2020-12-14 04:53:59.000 349    13994.47  134.87   54909.47  88888.00
2020-12-14 04:54:00.000 349    13994.52  135.03   54909.57  88888.00
2020-12-14 04:54:01.000 349    13994.42  135.02   54909.57  88888.00
2020-12-14 04:54:02.000 349    13997.48  138.12   54906.20  88888.00
2020-12-14 04:54:03.000 349    13994.23  134.93   54909.43  88888.00
2020-12-14 04:54:04.000 349    13994.48  134.98   54909.35  88888.00
2020-12-14 04:54:05.000 349    13994.65  134.95   54909.54  88888.00
2020-12-14 04:54:06.000 349    13994.35  135.01   54909.37  88888.00
2020-12-14 04:54:07.000 349    13997.50  138.12   54906.28  88888.00
2020-12-14 04:54:08.000 349    13994.47  135.19   54909.17  88888.00
2020-12-14 04:54:09.000 349    13995.08  135.32   54909.26  88888.00
2020-12-14 04:54:10.000 349    13995.06  135.37   54909.25  88888.00
2020-12-14 04:54:11.000 349    13994.87  135.06   54909.44  88888.00
2020-12-14 04:54:12.000 349    13994.42  134.88   54909.45  88888.00
2020-12-14 04:54:13.000 349    13994.45  135.22   54909.24  88888.00
2020-12-14 04:54:14.000 349    13994.68  135.00   54909.28  88888.00
2020-12-14 04:54:15.000 349    13994.66  135.17   54909.26  88888.00
2020-12-14 04:54:16.000 349    13995.15  135.48   54909.19  88888.00
2020-12-14 04:54:17.000 349    13994.83  135.21   54909.21  88888.00
2020-12-14 04:54:18.000 349    13994.86  135.18   54909.40  88888.00
2020-12-14 04:54:19.000 349    13994.58  135.15   54909.26  88888.00
2020-12-14 04:54:20.000 349    13994.66  135.13   54909.18  88888.00
2020-12-14 04:54:21.000 349    13994.63  135.19   54909.23  88888.00
2020-12-14 04:54:22.000 349    13994.61  134.95   54909.47  88888.00
2020-12-14 04:54:23.000 349    13995.26  135.34   54909.22  88888.00
2020-12-14 04:54:24.000 349    13994.92  135.37   54909.02  88888.00
2020-12-14 04:54:25.000 349    13994.75  135.03   54909.05  88888.00
2020-12-14 04:54:26.000 349    13994.63  135.03   54909.53  88888.00
2020-12-14 04:54:27.000 349    13994.56  135.03   54909.48  88888.00
2020-12-14 04:54:28.000 349    13997.79  138.49   54906.10  88888.00
2020-12-14 04:54:29.000 349    13995.02  135.09   54909.26  88888.00
2020-12-14 04:54:30.000 349    13994.72  135.00   54909.40  88888.00
2020-12-14 04:54:31.000 349    13994.92  135.22   54909.33  88888.00
2020-12-14 04:54:32.000 349    13994.68  134.84   54909.47  88888.00
2020-12-14 04:54:33.000 349    13994.97  134.97   54909.16  88888.00
2020-12-14 04:54:34.000 349    13998.29  138.41   54906.22  88888.00
2020-12-14 04:54:35.000 349    13995.25  135.23   54909.33  88888.00
2020-12-14 04:54:36.000 349    13995.08  135.26   54909.39  88888.00
2020-12-14 04:54:37.000 349    13994.78  134.87   54909.41  88888.00
2020-12-14 04:54:38.000 349    13994.65  134.83   54909.45  88888.00
2020-12-14 04:54:39.000 349    13994.76  135.01   54909.42  88888.00
2020-12-14 04:54:40.000 349    13994.65  134.94   54909.55  88888.00
2020-12-14 04:54:41.000 349    13995.41  135.28   54909.39  88888.00
2020-12-14 04:54:42.000 349    13994.99  135.00   54909.42  88888.00
2020-12-14 04:54:43.000 349    13994.98  135.00   54909.40  88888.00
2020-12-14 04:54:44.000 349    13994.71  135.05   54909.45  88888.00
2020-12-14 04:54:45.000 349    13994.90  134.82   54909.46  88888.00
2020-12-14 04:54:46.000 349    13994.85  135.00   54909.43  88888.00
2020-12-14 04:54:47.000 349    13994.95  134.97   54909.34  88888.00
2020-12-14 04:54:48.000 349    13995.38  135.08   54909.39  88888.00
2020-12-14 04:54:49.000 349    13994.73  134.79   54909.41  88888.00
2020-12-14 04:54:50.000 349    13994.85  134.86   54909.47  88888.00
2020-12-14 04:54:51.000 349    13994.95  135.01   54909.37  88888.00
2020-12-14 04:54:52.000 349    13994.78  134.78   54909.42  88888.00
2020-12-14 04:54:53.000 349    13994.95  134.97   54909.33  88888.00
2020-12-14 04:54:54.000 349    13995.22  135.11   54909.42  88888.00
2020-12-14 04:54:55.000 349    13994.90  135.18   54909.41  88888.00
2020-12-14 04:54:56.000 349    13994.83  134.85   54909.46  88888.00
2020-12-14 04:54:57.000 349    13994.79  134.89   54909.52  88888.00
2020-12-14 04:54:58.000 349    13995.25  135.21   54909.20  88888.00
2020-12-14 04:54:59.000 349    13998.43  138.38   54905.96  88888.00
2020-12-14 04:55:00.000 349    13995.17  134.87   54909.53  88888.00
2020-12-14 04:55:01.000 349    13994.99  135.02   54909.49  88888.00
2020-12-14 04:55:02.000 349    13997.03  136.78   54908.00  88888.00
2020-12-14 04:55:03.000 349    13995.10  134.90   54909.42  88888.00
2020-12-14 04:55:04.000 349    13997.95  138.04   54906.14  88888.00
2020-12-14 04:55:05.000 349    13994.76  134.69   54909.52  88888.00
2020-12-14 04:55:06.000 349    13995.24  134.94   54909.33  88888.00
2020-12-14 04:55:07.000 349    13994.96  134.86   54909.39  88888.00
2020-12-14 04:55:08.000 349    13994.99  134.83   54909.42  88888.00
2020-12-14 04:55:09.000 349    13994.70  134.68   54909.50  88888.00
2020-12-14 04:55:10.000 349    13994.72  134.63   54909.56  88888.00
2020-12-14 04:55:11.000 349    13994.67  134.66   54909.45  88888.00
2020-12-14 04:55:12.000 349    13995.76  135.39   54908.68  88888.00
2020-12-14 04:55:13.000 349    13995.38  135.00   54909.30  88888.00
2020-12-14 04:55:14.000 349    13994.75  134.61   54909.52  88888.00
2020-12-14 04:55:15.000 349    13994.67  134.69   54909.38  88888.00
2020-12-14 04:55:16.000 349    13994.68  134.57   54909.44  88888.00
2020-12-14 04:55:17.000 349    13996.82  137.04   54906.66  88888.00
2020-12-14 04:55:18.000 349    13997.91  137.81   54906.15  88888.00
2020-12-14 04:55:19.000 349    13994.97  134.77   54909.33  88888.00
2020-12-14 04:55:20.000 349    13994.71  134.53   54909.39  88888.00
2020-12-14 04:55:21.000 349    13994.70  134.58   54909.26  88888.00
2020-12-14 04:55:22.000 349    13994.86  134.69   54909.53  88888.00
2020-12-14 04:55:23.000 349    13997.84  137.85   54906.07  88888.00
2020-12-14 04:55:24.000 349    13995.31  134.94   54909.11  88888.00
2020-12-14 04:55:25.000 349    13995.02  134.60   54909.39  88888.00
2020-12-14 04:55:26.000 349    13994.88  134.55   54909.38  88888.00
2020-12-14 04:55:27.000 349    13994.85  134.70   54909.26  88888.00
2020-12-14 04:55:28.000 349    13994.78  134.73   54909.28  88888.00
2020-12-14 04:55:29.000 349    13994.94  134.74   54909.44  88888.00
2020-12-14 04:55:30.000 349    13994.49  134.56   54909.42  88888.00
2020-12-14 04:55:31.000 349    13995.09  134.74   54909.28  88888.00
2020-12-14 04:55:32.000 349    13994.64  134.56   54909.41  88888.00
2020-12-14 04:55:33.000 349    13998.65  138.78   54905.28  88888.00
2020-12-14 04:55:34.000 349    13994.52  134.71   54909.32  88888.00
2020-12-14 04:55:35.000 349    13994.65  134.61   54909.34  88888.00
2020-12-14 04:55:36.000 349    13994.70  134.67   54909.33  88888.00
2020-12-14 04:55:37.000 349    13994.96  134.69   54909.44  88888.00
2020-12-14 04:55:38.000 349    13998.07  137.96   54906.17  88888.00
2020-12-14 04:55:39.000 349    13997.69  137.76   54906.24  88888.00
2020-12-14 04:55:40.000 349    13994.29  134.33   54909.39  88888.00
2020-12-14 04:55:41.000 349    13994.45  134.56   54909.38  88888.00
2020-12-14 04:55:42.000 349    13994.49  134.45   54909.40  88888.00
2020-12-14 04:55:43.000 349    13994.77  134.81   54909.23  88888.00
2020-12-14 04:55:44.000 349    13994.53  134.52   54909.40  88888.00
2020-12-14 04:55:45.000 349    13994.69  134.62   54909.24  88888.00
2020-12-14 04:55:46.000 349    13994.38  134.45   54909.50  88888.00
2020-12-14 04:55:47.000 349    13994.39  134.37   54909.51  88888.00
2020-12-14 04:55:48.000 349    13995.30  135.71   54907.88  88888.00
2020-12-14 04:55:49.000 349    13996.08  135.56   54908.47  88888.00
2020-12-14 04:55:50.000 349    13994.79  134.67   54909.31  88888.00
2020-12-14 04:55:51.000 349    13994.66  134.65   54909.39  88888.00
2020-12-14 04:55:52.000 349    13994.44  134.43   54909.36  88888.00
2020-12-14 04:55:53.000 349    13994.37  134.56   54909.28  88888.00
2020-12-14 04:55:54.000 349    13997.95  138.47   54905.58  88888.00
2020-12-14 04:55:55.000 349    13994.36  134.49   54909.43  88888.00
2020-12-14 04:55:56.000 349    13994.84  134.74   54909.34  88888.00
2020-12-14 04:55:57.000 349    13994.56  134.61   54909.44  88888.00
2020-12-14 04:55:58.000 349    13994.49  134.57   54909.28  88888.00
2020-12-14 04:55:59.000 349    13994.20  134.37   54909.39  88888.00
2020-12-14 04:56:00.000 349    13994.46  134.69   54909.33  88888.00
2020-12-14 04:56:01.000 349    13994.36  134.56   54909.30  88888.00
2020-12-14 04:56:02.000 349    13994.75  134.88   54909.19  88888.00
2020-12-14 04:56:03.000 349    13994.72  134.65   54909.32  88888.00
2020-12-14 04:56:04.000 349    13994.66  134.65   54909.14  88888.00
2020-12-14 04:56:05.000 349    13994.35  134.65   54909.29  88888.00
2020-12-14 04:56:06.000 349    13994.36  134.35   54909.47  88888.00
2020-12-14 04:56:07.000 349    13994.38  134.59   54909.22  88888.00
2020-12-14 04:56:08.000 349    13994.29  134.53   54909.27  88888.00
2020-12-14 04:56:09.000 349    13994.36  134.54   54909.32  88888.00
2020-12-14 04:56:10.000 349    13994.29  134.60   54909.28  88888.00
2020-12-14 04:56:11.000 349    13994.35  134.58   54909.40  88888.00
2020-12-14 04:56:12.000 349    13994.34  134.65   54909.24  88888.00
2020-12-14 04:56:13.000 349    13994.25  134.59   54909.31  88888.00
2020-12-14 04:56:14.000 349    13997.45  137.87   54906.11  88888.00
2020-12-14 04:56:15.000 349    13997.96  138.02   54906.06  88888.00
2020-12-14 04:56:16.000 349    13994.59  134.83   54909.15  88888.00
2020-12-14 04:56:17.000 349    13994.43  134.61   54909.23  88888.00
2020-12-14 04:56:18.000 349    13994.38  134.66   54909.29  88888.00
2020-12-14 04:56:19.000 349    13994.37  134.76   54909.24  88888.00
2020-12-14 04:56:20.000 349    13997.39  137.89   54906.12  88888.00
2020-12-14 04:56:21.000 349    13994.72  134.90   54909.29  88888.00
2020-12-14 04:56:22.000 349    13994.47  134.87   54909.09  88888.00
2020-12-14 04:56:23.000 349    13994.50  134.91   54909.17  88888.00
2020-12-14 04:56:24.000 349    13994.25  134.68   54909.19  88888.00
2020-12-14 04:56:25.000 349    13994.17  134.95   54909.21  88888.00
2020-12-14 04:56:26.000 349    13994.16  134.69   54909.14  88888.00
2020-12-14 04:56:27.000 349    13994.93  135.06   54909.07  88888.00
2020-12-14 04:56:28.000 349    13994.76  134.99   54908.90  88888.00
2020-12-14 04:56:29.000 349    13994.39  134.79   54909.25  88888.00
2020-12-14 04:56:30.000 349    13994.06  134.62   54909.33  88888.00
2020-12-14 04:56:31.000 349    13994.13  134.72   54909.16  88888.00
2020-12-14 04:56:32.000 349    13994.03  134.46   54909.40  88888.00
2020-12-14 04:56:33.000 349    13994.13  134.83   54909.08  88888.00
2020-12-14 04:56:34.000 349    13994.61  134.96   54909.20  88888.00
2020-12-14 04:56:35.000 349    13994.23  134.76   54909.34  88888.00
2020-12-14 04:56:36.000 349    13993.98  134.58   54909.23  88888.00
2020-12-14 04:56:37.000 349    13994.16  134.72   54909.25  88888.00
2020-12-14 04:56:38.000 349    13994.09  134.68   54909.39  88888.00
2020-12-14 04:56:39.000 349    13993.89  134.64   54909.41  88888.00
2020-12-14 04:56:40.000 349    13994.38  134.89   54909.29  88888.00
2020-12-14 04:56:41.000 349    13994.26  134.74   54909.27  88888.00
2020-12-14 04:56:42.000 349    13994.11  134.67   54909.33  88888.00
2020-12-14 04:56:43.000 349    13994.21  134.81   54909.16  88888.00
2020-12-14 04:56:44.000 349    13994.22  134.72   54909.11  88888.00
2020-12-14 04:56:45.000 349    13997.37  138.00   54906.03  88888.00
2020-12-14 04:56:46.000 349    13994.68  134.97   54909.18  88888.00
2020-12-14 04:56:47.000 349    13994.15  134.78   54909.27  88888.00
2020-12-14 04:56:48.000 349    13994.33  134.76   54909.16  88888.00
2020-12-14 04:56:49.000 349    13994.06  134.77   54909.30  88888.00
2020-12-14 04:56:50.000 349    13994.05  134.77   54909.31  88888.00
2020-12-14 04:56:51.000 349    13997.06  137.96   54906.10  88888.00
2020-12-14 04:56:52.000 349    13994.48  135.07   54909.33  88888.00
2020-12-14 04:56:53.000 349    13994.73  135.16   54909.02  88888.00
2020-12-14 04:56:54.000 349    13994.02  134.75   54909.35  88888.00
2020-12-14 04:56:55.000 349    13994.03  134.83   54909.32  88888.00
2020-12-14 04:56:56.000 349    13993.90  134.76   54909.38  88888.00
2020-12-14 04:56:57.000 349    13993.82  134.84   54909.34  88888.00
2020-12-14 04:56:58.000 349    13994.07  135.06   54909.17  88888.00
2020-12-14 04:56:59.000 349    13994.33  135.01   54909.31  88888.00
2020-12-14 04:57:00.000 349    13994.07  134.97   54909.25  88888.00
2020-12-14 04:57:01.000 349    13993.96  134.98   54909.39  88888.00
2020-12-14 04:57:02.000 349    13993.83  134.98   54909.09  88888.00
2020-12-14 04:57:03.000 349    13993.86  134.95   54909.25  88888.00
2020-12-14 04:57:04.000 349    13994.15  135.23   54908.85  88888.00
2020-12-14 04:57:05.000 349    13994.34  135.32   54908.78  88888.00
2020-12-14 04:57:06.000 349    13994.02  135.10   54909.08  88888.00
2020-12-14 04:57:07.000 349    13994.08  135.22   54908.99  88888.00
2020-12-14 04:57:08.000 349    13997.02  138.31   54905.80  88888.00
2020-12-14 04:57:09.000 349    13993.94  135.04   54909.00  88888.00
2020-12-14 04:57:10.000 349    13993.91  135.00   54908.99  88888.00
2020-12-14 04:57:11.000 349    13994.22  135.20   54909.15  88888.00
2020-12-14 04:57:12.000 349    13993.88  135.04   54909.25  88888.00
2020-12-14 04:57:13.000 349    13993.94  134.98   54909.17  88888.00
2020-12-14 04:57:14.000 349    13996.90  138.25   54905.95  88888.00
2020-12-14 04:57:15.000 349    13993.61  134.85   54909.38  88888.00
2020-12-14 04:57:16.000 349    13993.67  134.92   54909.20  88888.00
2020-12-14 04:57:17.000 349    13994.32  135.22   54909.14  88888.00
2020-12-14 04:57:18.000 349    13994.42  135.30   54909.14  88888.00
2020-12-14 04:57:19.000 349    13993.91  134.95   54909.28  88888.00
2020-12-14 04:57:20.000 349    13993.78  134.92   54909.33  88888.00
2020-12-14 04:57:21.000 349    13993.76  135.00   54909.14  88888.00
2020-12-14 04:57:22.000 349    13993.41  134.58   54909.74  88888.00
2020-12-14 04:57:23.000 349    13993.77  135.12   54909.07  88888.00
2020-12-14 04:57:24.000 349    13994.24  135.36   54908.95  88888.00
2020-12-14 04:57:25.000 349    13993.75  135.07   54909.15  88888.00
2020-12-14 04:57:26.000 349    13993.80  135.31   54909.05  88888.00
2020-12-14 04:57:27.000 349    13993.69  135.01   54909.30  88888.00
2020-12-14 04:57:28.000 349    13993.73  135.11   54909.06  88888.00
2020-12-14 04:57:29.000 349    13993.66  135.17   54909.31  88888.00
2020-12-14 04:57:30.000 349    13993.88  135.16   54909.38  88888.00
2020-12-14 04:57:31.000 349    13993.87  135.06   54909.20  88888.00
2020-12-14 04:57:32.000 349    13994.23  135.64   54908.57  88888.00
2020-12-14 04:57:33.000 349    13994.11  135.62   54908.69  88888.00
2020-12-14 04:57:34.000 349    13993.89  135.45   54908.90  88888.00
2020-12-14 04:57:35.000 349    13994.12  135.61   54908.61  88888.00
2020-12-14 04:57:36.000 349    13994.70  135.86   54908.54  88888.00
2020-12-14 04:57:37.000 349    13994.13  135.59   54908.57  88888.00
2020-12-14 04:57:38.000 349    13993.98  135.58   54908.61  88888.00
2020-12-14 04:57:39.000 349    13997.14  138.66   54905.53  88888.00
2020-12-14 04:57:40.000 349    13994.51  135.93   54908.63  88888.00
2020-12-14 04:57:41.000 349    13993.92  135.58   54908.58  88888.00
2020-12-14 04:57:42.000 349    13994.53  135.97   54908.62  88888.00
2020-12-14 04:57:43.000 349    13994.64  136.63   54907.66  88888.00
2020-12-14 04:57:44.000 349    13997.21  138.85   54905.61  88888.00
2020-12-14 04:57:45.000 349    13994.02  136.02   54908.58  88888.00
2020-12-14 04:57:46.000 349    13994.10  135.90   54908.48  88888.00
2020-12-14 04:57:47.000 349    13993.86  135.75   54908.51  88888.00
2020-12-14 04:57:48.000 349    13994.13  135.80   54908.46  88888.00
2020-12-14 04:57:49.000 349    13994.54  136.01   54908.57  88888.00
2020-12-14 04:57:50.000 349    13994.29  135.85   54908.52  88888.00
2020-12-14 04:57:51.000 349    13994.04  135.91   54908.44  88888.00
2020-12-14 04:57:52.000 349    13993.99  135.67   54908.71  88888.00
2020-12-14 04:57:53.000 349    13994.13  135.79   54908.63  88888.00
2020-12-14 04:57:54.000 349    13993.90  135.78   54908.60  88888.00
2020-12-14 04:57:55.000 349    13994.33  135.86   54908.47  88888.00
2020-12-14 04:57:56.000 349    13994.40  135.87   54908.45  88888.00
2020-12-14 04:57:57.000 349    13994.07  135.72   54908.59  88888.00
2020-12-14 04:57:58.000 349    13994.11  135.91   54908.49  88888.00
2020-12-14 04:57:59.000 349    13994.20  135.78   54908.56  88888.00
2020-12-14 04:58:00.000 349    13994.07  135.83   54908.68  88888.00
2020-12-14 04:58:01.000 349    13994.42  135.89   54908.57  88888.00
2020-12-14 04:58:02.000 349    13994.26  135.86   54908.59  88888.00
2020-12-14 04:58:03.000 349    13997.19  138.89   54905.43  88888.00
2020-12-14 04:58:04.000 349    13995.00  136.46   54908.13  88888.00
2020-12-14 04:58:05.000 349    13993.88  135.57   54908.76  88888.00
2020-12-14 04:58:06.000 349    13993.70  135.29   54909.02  88888.00
2020-12-14 04:58:07.000 349    13994.23  135.54   54908.94  88888.00
2020-12-14 04:58:08.000 349    13993.81  135.39   54909.14  88888.00
2020-12-14 04:58:09.000 349    13996.92  138.58   54905.79  88888.00
2020-12-14 04:58:10.000 349    13993.73  135.32   54909.08  88888.00
2020-12-14 04:58:11.000 349    13993.59  135.22   54909.06  88888.00
2020-12-14 04:58:12.000 349    13993.72  135.41   54908.84  88888.00
2020-12-14 04:58:13.000 349    13993.80  135.30   54909.09  88888.00
2020-12-14 04:58:14.000 349    13994.08  135.36   54909.05  88888.00
2020-12-14 04:58:15.000 349    13993.81  135.32   54908.78  88888.00
2020-12-14 04:58:16.000 349    13993.60  135.26   54909.10  88888.00
2020-12-14 04:58:17.000 349    13993.62  135.16   54909.09  88888.00
2020-12-14 04:58:18.000 349    13993.40  135.06   54909.20  88888.00
2020-12-14 04:58:19.000 349    13993.55  135.24   54909.09  88888.00
2020-12-14 04:58:20.000 349    13993.80  135.28   54909.10  88888.00
2020-12-14 04:58:21.000 349    13993.76  135.14   54909.12  88888.00
2020-12-14 04:58:22.000 349    13993.73  135.32   54909.01  88888.00
2020-12-14 04:58:23.000 349    13993.77  135.36   54909.02  88888.00
2020-12-14 04:58:24.000 349    13993.54  135.33   54908.98  88888.00
2020-12-14 04:58:25.000 349    13994.19  135.69   54909.09  88888.00
2020-12-14 04:58:26.000 349    13994.11  135.45   54909.09  88888.00
2020-12-14 04:58:27.000 349    13993.93  135.31   54909.11  88888.00
2020-12-14 04:58:28.000 349    13993.92  135.35   54908.96  88888.00
2020-12-14 04:58:29.000 349    13993.77  135.34   54908.98  88888.00
2020-12-14 04:58:30.000 349    13993.60  135.25   54909.09  88888.00
2020-12-14 04:58:31.000 349    13993.92  135.53   54908.99  88888.00
2020-12-14 04:58:32.000 349    13994.13  135.37   54909.11  88888.00
2020-12-14 04:58:33.000 349    13993.93  135.34   54908.99  88888.00
2020-12-14 04:58:34.000 349    13997.09  138.49   54905.87  88888.00
2020-12-14 04:58:35.000 349    13993.72  135.23   54908.98  88888.00
2020-12-14 04:58:36.000 349    13993.73  135.18   54909.09  88888.00
2020-12-14 04:58:37.000 349    13993.67  135.01   54909.05  88888.00
2020-12-14 04:58:38.000 349    13993.61  135.07   54909.00  88888.00
2020-12-14 04:58:39.000 349    13997.15  138.47   54905.88  88888.00
2020-12-14 04:58:40.000 349    13993.90  135.28   54909.04  88888.00
2020-12-14 04:58:41.000 349    13993.61  135.22   54908.71  88888.00
2020-12-14 04:58:42.000 349    13993.63  135.31   54908.95  88888.00
2020-12-14 04:58:43.000 349    13993.72  135.30   54908.97  88888.00
2020-12-14 04:58:44.000 349    13993.46  134.98   54909.17  88888.00
2020-12-14 04:58:45.000 349    13994.02  135.33   54909.00  88888.00
2020-12-14 04:58:46.000 349    13993.70  135.14   54909.12  88888.00
2020-12-14 04:58:47.000 349    13993.62  135.00   54909.21  88888.00
2020-12-14 04:58:48.000 349    13993.49  135.15   54909.01  88888.00
2020-12-14 04:58:49.000 349    13993.69  135.20   54908.94  88888.00
2020-12-14 04:58:50.000 349    13997.39  139.26   54905.22  88888.00
2020-12-14 04:58:51.000 349    13993.73  135.50   54908.91  88888.00
2020-12-14 04:58:52.000 349    13993.67  135.27   54908.88  88888.00
2020-12-14 04:58:53.000 349    13993.53  135.07   54909.03  88888.00
2020-12-14 04:58:54.000 349    13993.46  135.13   54909.06  88888.00
2020-12-14 04:58:55.000 349    13993.39  135.29   54908.93  88888.00
2020-12-14 04:58:56.000 349    13996.49  138.29   54906.02  88888.00
2020-12-14 04:58:57.000 349    13993.95  135.39   54908.99  88888.00
2020-12-14 04:58:58.000 349    13993.78  135.43   54908.99  88888.00
2020-12-14 04:58:59.000 349    13993.66  135.25   54909.01  88888.00
2020-12-14 04:59:00.000 349    13993.48  135.20   54909.07  88888.00
2020-12-14 04:59:01.000 349    13993.56  135.41   54908.96  88888.00
2020-12-14 04:59:02.000 349    13993.48  135.33   54908.91  88888.00
2020-12-14 04:59:03.000 349    13993.38  135.14   54909.03  88888.00
2020-12-14 04:59:04.000 349    13994.20  135.61   54908.90  88888.00
2020-12-14 04:59:05.000 349    13993.60  135.19   54908.97  88888.00
2020-12-14 04:59:06.000 349    13993.50  135.26   54909.04  88888.00
2020-12-14 04:59:07.000 349    13993.45  135.25   54909.11  88888.00
2020-12-14 04:59:08.000 349    13993.53  135.36   54909.00  88888.00
2020-12-14 04:59:09.000 349    13993.46  135.26   54909.21  88888.00
2020-12-14 04:59:10.000 349    13994.05  135.43   54908.86  88888.00
2020-12-14 04:59:11.000 349    13993.58  135.34   54908.89  88888.00
2020-12-14 04:59:12.000 349    13993.56  135.19   54908.99  88888.00
2020-12-14 04:59:13.000 349    13993.57  135.27   54908.92  88888.00
2020-12-14 04:59:14.000 349    13993.76  135.38   54908.85  88888.00
2020-12-14 04:59:15.000 349    13993.49  135.20   54909.09  88888.00
2020-12-14 04:59:16.000 349    13993.71  135.47   54909.00  88888.00
2020-12-14 04:59:17.000 349    13993.89  135.34   54908.99  88888.00
2020-12-14 04:59:18.000 349    13993.61  135.36   54908.86  88888.00
2020-12-14 04:59:19.000 349    13993.55  135.39   54908.88  88888.00
2020-12-14 04:59:20.000 349    13993.63  135.49   54908.91  88888.00
2020-12-14 04:59:21.000 349    13997.02  138.69   54905.49  88888.00
2020-12-14 04:59:22.000 349    13994.26  135.56   54908.78  88888.00
2020-12-14 04:59:23.000 349    13993.84  135.41   54908.95  88888.00
2020-12-14 04:59:24.000 349    13993.67  135.31   54908.89  88888.00
2020-12-14 04:59:25.000 349    13993.55  135.16   54909.16  88888.00
2020-12-14 04:59:26.000 349    13996.56  138.46   54905.85  88888.00
2020-12-14 04:59:27.000 349    13993.44  135.08   54909.07  88888.00
2020-12-14 04:59:28.000 349    13993.56  135.10   54909.01  88888.00
2020-12-14 04:59:29.000 349    13993.91  135.34   54909.04  88888.00
2020-12-14 04:59:30.000 349    13993.78  135.32   54909.01  88888.00
2020-12-14 04:59:31.000 349    13993.61  135.35   54909.05  88888.00
2020-12-14 04:59:32.000 349    13993.61  135.25   54909.05  88888.00
2020-12-14 04:59:33.000 349    13993.70  135.27   54909.09  88888.00
2020-12-14 04:59:34.000 349    13993.52  135.34   54909.01  88888.00
2020-12-14 04:59:35.000 349    13994.23  135.65   54908.73  88888.00
2020-12-14 04:59:36.000 349    13993.74  135.39   54909.09  88888.00
2020-12-14 04:59:37.000 349    13993.63  135.27   54909.11  88888.00
2020-12-14 04:59:38.000 349    13993.66  135.23   54909.03  88888.00
2020-12-14 04:59:39.000 349    13993.52  135.14   54909.16  88888.00
2020-12-14 04:59:40.000 349    13993.41  135.09   54909.18  88888.00
2020-12-14 04:59:41.000 349    13993.56  135.26   54909.09  88888.00
2020-12-14 04:59:42.000 349    13993.68  135.25   54908.96  88888.00
2020-12-14 04:59:43.000 349    13993.74  135.28   54909.01  88888.00
2020-12-14 04:59:44.000 349    13993.47  135.12   54909.12  88888.00
2020-12-14 04:59:45.000 349    13993.70  135.27   54909.05  88888.00
2020-12-14 04:59:46.000 349    13998.01  139.87   54904.40  88888.00
2020-12-14 04:59:47.000 349    13997.24  138.64   54905.76  88888.00
2020-12-14 04:59:48.000 349    13993.92  135.34   54909.09  88888.00
2020-12-14 04:59:49.000 349    13993.85  135.38   54908.99  88888.00
2020-12-14 04:59:50.000 349    13993.82  135.42   54909.02  88888.00
2020-12-14 04:59:51.000 349    13993.74  135.30   54909.18  88888.00
2020-12-14 04:59:52.000 349    13997.05  138.56   54905.74  88888.00
2020-12-14 04:59:53.000 349    13994.80  135.98   54908.14  88888.00
2020-12-14 04:59:54.000 349    13994.40  135.55   54909.02  88888.00
2020-12-14 04:59:55.000 349    13994.07  135.34   54909.06  88888.00
2020-12-14 04:59:56.000 349    13994.00  135.88   54908.95  88888.00
2020-12-14 04:59:57.000 349    13996.92  138.55   54905.72  88888.00
2020-12-14 04:59:58.000 349    13993.93  135.26   54909.02  88888.00
2020-12-14 04:59:59.000 349    13993.56  135.34   54909.09  88888.00
2020-12-14 05:00:00.000 349    13994.44  135.71   54909.00  88888.00
2020-12-14 05:00:01.000 349    13995.91  137.51   54905.96  88888.00
2020-12-14 05:00:02.000 349    13993.96  135.10   54909.18  88888.00
2020-12-14 05:00:03.000 349    13993.73  135.22   54909.08  88888.00
2020-12-14 05:00:04.000 349    13993.72  135.16   54909.08  88888.00
2020-12-14 05:00:05.000 349    13993.74  135.30   54909.01  88888.00
2020-12-14 05:00:06.000 349    13993.76  135.21   54909.14  88888.00
2020-12-14 05:00:07.000 349    13997.09  138.56   54905.89  88888.00
2020-12-14 05:00:08.000 349    13993.80  135.24   54909.09  88888.00
2020-12-14 05:00:09.000 349    13994.02  135.73   54909.00  88888.00
2020-12-14 05:00:10.000 349    13993.84  135.31   54909.08  88888.00
2020-12-14 05:00:11.000 349    13993.77  135.28   54909.16  88888.00
2020-12-14 05:00:12.000 349    13994.26  135.41   54909.09  88888.00
2020-12-14 05:00:13.000 349    13994.00  135.19   54908.97  88888.00
2020-12-14 05:00:14.000 349    13994.76  136.23   54908.32  88888.00
2020-12-14 05:00:15.000 349    13994.11  135.41   54908.94  88888.00
2020-12-14 05:00:16.000 349    13993.96  135.24   54909.03  88888.00
2020-12-14 05:00:17.000 349    13996.89  138.33   54905.96  88888.00
2020-12-14 05:00:18.000 349    13994.36  135.39   54909.05  88888.00
2020-12-14 05:00:19.000 349    13994.51  135.52   54908.93  88888.00
2020-12-14 05:00:20.000 349    13994.31  135.33   54909.08  88888.00
2020-12-14 05:00:21.000 349    13994.02  135.43   54909.10  88888.00
2020-12-14 05:00:22.000 349    13993.85  135.25   54909.12  88888.00
2020-12-14 05:00:23.000 349    13997.13  138.59   54905.83  88888.00
2020-12-14 05:00:24.000 349    13993.91  135.24   54909.09  88888.00
2020-12-14 05:00:25.000 349    13994.42  135.43   54909.14  88888.00
2020-12-14 05:00:26.000 349    13994.09  135.33   54908.90  88888.00
2020-12-14 05:00:27.000 349    13993.85  135.19   54909.27  88888.00
2020-12-14 05:00:28.000 349    13994.02  135.20   54909.17  88888.00
2020-12-14 05:00:29.000 349    13993.77  135.11   54909.15  88888.00
2020-12-14 05:00:30.000 349    13994.09  135.30   54909.20  88888.00
2020-12-14 05:00:31.000 349    13994.10  135.31   54909.23  88888.00
2020-12-14 05:00:32.000 349    13994.11  135.11   54909.12  88888.00
2020-12-14 05:00:33.000 349    13997.09  138.22   54906.06  88888.00
2020-12-14 05:00:34.000 349    13993.93  135.12   54909.24  88888.00
2020-12-14 05:00:35.000 349    13994.79  135.97   54908.31  88888.00
2020-12-14 05:00:36.000 349    13993.76  134.84   54909.41  88888.00
2020-12-14 05:00:37.000 349    13994.35  135.43   54909.23  88888.00
2020-12-14 05:00:38.000 349    13997.34  138.44   54905.98  88888.00
2020-12-14 05:00:39.000 349    13994.16  135.35   54909.05  88888.00
2020-12-14 05:00:40.000 349    13994.28  135.26   54909.08  88888.00
2020-12-14 05:00:41.000 349    13993.70  135.00   54909.24  88888.00
2020-12-14 05:00:42.000 349    13994.03  135.17   54909.09  88888.00
2020-12-14 05:00:43.000 349    13994.50  135.41   54908.97  88888.00
2020-12-14 05:00:44.000 349    13994.53  135.26   54909.02  88888.00
2020-12-14 05:00:45.000 349    13997.79  138.74   54905.51  88888.00
2020-12-14 05:00:46.000 349    13993.85  135.03   54909.15  88888.00
2020-12-14 05:00:47.000 349    13993.93  135.06   54909.30  88888.00
2020-12-14 05:00:48.000 349    13993.91  135.07   54909.25  88888.00
2020-12-14 05:00:49.000 349    13993.81  135.14   54909.01  88888.00
2020-12-14 05:00:50.000 349    13994.47  135.23   54909.22  88888.00
2020-12-14 05:00:51.000 349    13997.29  138.34   54905.99  88888.00
2020-12-14 05:00:52.000 349    13994.25  135.23   54908.78  88888.00
2020-12-14 05:00:53.000 349    13993.91  135.11   54909.12  88888.00
2020-12-14 05:00:54.000 349    13994.02  135.14   54909.07  88888.00
2020-12-14 05:00:55.000 349    13993.88  135.09   54909.13  88888.00
2020-12-14 05:00:56.000 349    13993.96  135.12   54909.13  88888.00
2020-12-14 05:00:57.000 349    13994.52  135.40   54909.21  88888.00
2020-12-14 05:00:58.000 349    13994.02  135.04   54909.20  88888.00
2020-12-14 05:00:59.000 349    13994.24  135.40   54908.89  88888.00
2020-12-14 05:01:00.000 349    13993.98  135.27   54909.20  88888.00
2020-12-14 05:01:01.000 349    13993.97  135.09   54909.05  88888.00
2020-12-14 05:01:02.000 349    13993.68  135.22   54909.16  88888.00
2020-12-14 05:01:03.000 349    13994.18  135.11   54909.23  88888.00
2020-12-14 05:01:04.000 349    13993.93  135.14   54909.09  88888.00
2020-12-14 05:01:05.000 349    13993.96  135.06   54909.30  88888.00
2020-12-14 05:01:06.000 349    13993.66  135.03   54909.23  88888.00
2020-12-14 05:01:07.000 349    13993.78  134.96   54909.27  88888.00
2020-12-14 05:01:08.000 349    13994.40  135.28   54909.17  88888.00
2020-12-14 05:01:09.000 349    13994.46  135.37   54909.17  88888.00
2020-12-14 05:01:10.000 349    13993.89  134.97   54909.26  88888.00
2020-12-14 05:01:11.000 349    13993.91  134.96   54909.27  88888.00
2020-12-14 05:01:12.000 349    13993.88  134.89   54909.31  88888.00
2020-12-14 05:01:13.000 349    13993.75  134.85   54909.18  88888.00
2020-12-14 05:01:14.000 349    13993.75  134.89   54909.26  88888.00
2020-12-14 05:01:15.000 349    13994.36  135.05   54909.27  88888.00
2020-12-14 05:01:16.000 349    13997.13  138.25   54905.90  88888.00
2020-12-14 05:01:17.000 349    13994.02  134.88   54909.30  88888.00
2020-12-14 05:01:18.000 349    13993.73  134.83   54909.27  88888.00
2020-12-14 05:01:19.000 349    13993.88  134.93   54909.27  88888.00
2020-12-14 05:01:20.000 349    13993.73  134.80   54909.23  88888.00
2020-12-14 05:01:21.000 349    13997.31  138.21   54905.86  88888.00
2020-12-14 05:01:22.000 349    13994.32  135.25   54909.16  88888.00
2020-12-14 05:01:23.000 349    13993.84  135.09   54909.12  88888.00
2020-12-14 05:01:24.000 349    13993.89  134.90   54909.10  88888.00
2020-12-14 05:01:25.000 349    13993.96  135.12   54909.02  88888.00
2020-12-14 05:01:26.000 349    13993.66  134.81   54909.30  88888.00
2020-12-14 05:01:27.000 349    13993.95  135.14   54909.19  88888.00
2020-12-14 05:01:28.000 349    13994.04  135.13   54909.10  88888.00
2020-12-14 05:01:29.000 349    13993.82  134.87   54909.28  88888.00
2020-12-14 05:01:30.000 349    13993.66  134.78   54909.46  88888.00
2020-12-14 05:01:31.000 349    13993.88  135.10   54909.04  88888.00
2020-12-14 05:01:32.000 349    13993.72  134.78   54909.09  88888.00
2020-12-14 05:01:33.000 349    13994.20  134.99   54909.42  88888.00
2020-12-14 05:01:34.000 349    13994.15  135.05   54909.32  88888.00
2020-12-14 05:01:35.000 349    13993.84  135.02   54909.42  88888.00
2020-12-14 05:01:36.000 349    13993.76  134.87   54909.29  88888.00
2020-12-14 05:01:37.000 349    13993.92  135.11   54909.27  88888.00
2020-12-14 05:01:38.000 349    13997.97  139.43   54905.34  88888.00
2020-12-14 05:01:39.000 349    13994.80  135.75   54908.48  88888.00
2020-12-14 05:01:40.000 349    13994.13  135.18   54909.29  88888.00
2020-12-14 05:01:41.000 349    13993.66  134.84   54909.38  88888.00
2020-12-14 05:01:42.000 349    13993.70  135.02   54909.25  88888.00
2020-12-14 05:01:43.000 349    13993.70  134.95   54909.09  88888.00
2020-12-14 05:01:44.000 349    13996.61  138.06   54905.95  88888.00
2020-12-14 05:01:45.000 349    13993.50  134.90   54909.23  88888.00
2020-12-14 05:01:46.000 349    13994.03  135.19   54909.34  88888.00
2020-12-14 05:01:47.000 349    13994.14  135.26   54909.24  88888.00
2020-12-14 05:01:48.000 349    13993.61  134.97   54909.30  88888.00
2020-12-14 05:01:49.000 349    13993.47  134.83   54909.12  88888.00
2020-12-14 05:01:50.000 349    13993.62  134.95   54909.28  88888.00
2020-12-14 05:01:51.000 349    13993.42  135.03   54909.20  88888.00
2020-12-14 05:01:52.000 349    13993.55  135.07   54909.08  88888.00
2020-12-14 05:01:53.000 349    13993.69  135.11   54909.26  88888.00
2020-12-14 05:01:54.000 349    13993.44  134.89   54909.24  88888.00
2020-12-14 05:01:55.000 349    13993.56  134.97   54909.24  88888.00
2020-12-14 05:01:56.000 349    13993.62  135.27   54909.18  88888.00
2020-12-14 05:01:57.000 349    13993.32  134.91   54909.24  88888.00
2020-12-14 05:01:58.000 349    13993.96  135.30   54909.18  88888.00
2020-12-14 05:01:59.000 349    13994.00  135.28   54909.19  88888.00
2020-12-14 05:02:00.000 349    13993.66  135.14   54909.27  88888.00
2020-12-14 05:02:01.000 349    13993.52  135.13   54909.29  88888.00
2020-12-14 05:02:02.000 349    13993.56  135.19   54909.12  88888.00
2020-12-14 05:02:03.000 349    13993.12  134.58   54909.78  88888.00
2020-12-14 05:02:04.000 349    13993.49  135.19   54909.10  88888.00
2020-12-14 05:02:05.000 349    13993.91  135.30   54909.08  88888.00
2020-12-14 05:02:06.000 349    13993.54  135.11   54909.18  88888.00
2020-12-14 05:02:07.000 349    13993.43  135.44   54908.93  88888.00
2020-12-14 05:02:08.000 349    13993.30  135.18   54909.10  88888.00
2020-12-14 05:02:09.000 349    13996.46  138.29   54905.99  88888.00
2020-12-14 05:02:10.000 349    13993.39  135.11   54909.20  88888.00
2020-12-14 05:02:11.000 349    13994.04  135.30   54909.20  88888.00
2020-12-14 05:02:12.000 349    13993.86  135.29   54909.12  88888.00
2020-12-14 05:02:13.000 349    13993.47  135.26   54909.15  88888.00
2020-12-14 05:02:14.000 349    13993.43  135.12   54909.24  88888.00
2020-12-14 05:02:15.000 349    13996.41  138.31   54906.12  88888.00
2020-12-14 05:02:16.000 349    13993.28  135.06   54909.27  88888.00
2020-12-14 05:02:17.000 349    13993.32  135.08   54909.19  88888.00
2020-12-14 05:02:18.000 349    13993.56  135.08   54909.12  88888.00
2020-12-14 05:02:19.000 349    13993.55  135.18   54909.21  88888.00
2020-12-14 05:02:20.000 349    13993.29  135.09   54909.33  88888.00
2020-12-14 05:02:21.000 349    13993.42  135.21   54909.17  88888.00
2020-12-14 05:02:22.000 349    13993.33  135.12   54909.19  88888.00
2020-12-14 05:02:23.000 349    13993.77  135.49   54909.07  88888.00
2020-12-14 05:02:24.000 349    13993.99  136.08   54908.33  88888.00
2020-12-14 05:02:25.000 349    13993.54  135.23   54909.25  88888.00
2020-12-14 05:02:26.000 349    13993.67  135.41   54908.97  88888.00
2020-12-14 05:02:27.000 349    13993.51  135.36   54909.15  88888.00
2020-12-14 05:02:28.000 349    13997.83  139.98   54904.90  88888.00
2020-12-14 05:02:29.000 349    13994.98  136.68   54907.83  88888.00
2020-12-14 05:02:30.000 349    13993.97  135.42   54909.18  88888.00
2020-12-14 05:02:31.000 349    13993.52  135.31   54909.18  88888.00
2020-12-14 05:02:32.000 349    13993.46  135.42   54909.10  88888.00
2020-12-14 05:02:33.000 349    13993.52  135.56   54909.00  88888.00
2020-12-14 05:02:34.000 349    13996.47  138.47   54905.83  88888.00
2020-12-14 05:02:35.000 349    13993.29  135.16   54909.24  88888.00
2020-12-14 05:02:36.000 349    13993.89  135.53   54909.07  88888.00
2020-12-14 05:02:37.000 349    13993.90  135.66   54909.00  88888.00
2020-12-14 05:02:38.000 349    13993.69  135.24   54908.95  88888.00
2020-12-14 05:02:39.000 349    13993.29  135.22   54909.26  88888.00
2020-12-14 05:02:40.000 349    13993.49  135.41   54909.04  88888.00
2020-12-14 05:02:41.000 349    13993.41  135.22   54909.22  88888.00
2020-12-14 05:02:42.000 349    13993.22  135.28   54909.17  88888.00
2020-12-14 05:02:43.000 349    13993.79  135.43   54909.15  88888.00
2020-12-14 05:02:44.000 349    13993.35  135.28   54909.25  88888.00
2020-12-14 05:02:45.000 349    13994.43  136.13   54908.42  88888.00
2020-12-14 05:02:46.000 349    13993.28  135.24   54909.20  88888.00
2020-12-14 05:02:47.000 349    13993.59  135.49   54909.05  88888.00
2020-12-14 05:02:48.000 349    13993.80  135.42   54909.24  88888.00
2020-12-14 05:02:49.000 349    13993.97  135.59   54908.92  88888.00
2020-12-14 05:02:50.000 349    13993.68  135.31   54909.20  88888.00
2020-12-14 05:02:51.000 349    13993.62  135.51   54909.04  88888.00
2020-12-14 05:02:52.000 349    13993.66  135.40   54908.98  88888.00
2020-12-14 05:02:53.000 349    13993.35  135.22   54909.24  88888.00
2020-12-14 05:02:54.000 349    13993.34  135.33   54909.04  88888.00
2020-12-14 05:02:55.000 349    13994.09  135.69   54909.12  88888.00
2020-12-14 05:02:56.000 349    13993.63  135.34   54909.20  88888.00
2020-12-14 05:02:57.000 349    13993.51  135.46   54909.01  88888.00
2020-12-14 05:02:58.000 349    13993.31  135.29   54909.26  88888.00
2020-12-14 05:02:59.000 349    13996.50  138.52   54905.97  88888.00
2020-12-14 05:03:00.000 349    13993.57  135.30   54909.19  88888.00
2020-12-14 05:03:01.000 349    13993.96  135.57   54909.23  88888.00
2020-12-14 05:03:02.000 349    13993.66  135.52   54909.22  88888.00
2020-12-14 05:03:03.000 349    13993.73  135.33   54908.92  88888.00
2020-12-14 05:03:04.000 349    13993.22  135.10   54909.38  88888.00
2020-12-14 05:03:05.000 349    13996.43  138.44   54906.10  88888.00
2020-12-14 05:03:06.000 349    13993.86  135.84   54909.12  88888.00
2020-12-14 05:03:07.000 349    13993.24  135.30   54909.36  88888.00
2020-12-14 05:03:08.000 349    13993.67  135.37   54909.40  88888.00
2020-12-14 05:03:09.000 349    13993.28  135.38   54909.20  88888.00
2020-12-14 05:03:10.000 349    13993.52  135.42   54909.09  88888.00
2020-12-14 05:03:11.000 349    13993.26  135.19   54909.38  88888.00
2020-12-14 05:03:12.000 349    13993.15  135.24   54909.34  88888.00
2020-12-14 05:03:13.000 349    13993.25  135.56   54909.14  88888.00
2020-12-14 05:03:14.000 349    13995.36  137.65   54906.73  88888.00
2020-12-14 05:03:15.000 349    13996.75  138.48   54906.06  88888.00
2020-12-14 05:03:16.000 349    13993.35  135.41   54909.27  88888.00
2020-12-14 05:03:17.000 349    13993.21  135.34   54909.22  88888.00
2020-12-14 05:03:18.000 349    13993.17  135.23   54909.46  88888.00
2020-12-14 05:03:19.000 349    13993.16  134.99   54909.40  88888.00
2020-12-14 05:03:20.000 349    13996.84  138.79   54905.98  88888.00
2020-12-14 05:03:21.000 349    13993.69  135.54   54909.11  88888.00
2020-12-14 05:03:22.000 349    13993.26  135.13   54909.28  88888.00
2020-12-14 05:03:23.000 349    13993.27  135.21   54909.41  88888.00
2020-12-14 05:03:24.000 349    13993.26  135.28   54909.25  88888.00
2020-12-14 05:03:25.000 349    13993.32  135.40   54909.17  88888.00
2020-12-14 05:03:26.000 349    13993.95  135.64   54909.25  88888.00
2020-12-14 05:03:27.000 349    13993.71  135.64   54909.16  88888.00
2020-12-14 05:03:28.000 349    13993.65  135.36   54909.06  88888.00
2020-12-14 05:03:29.000 349    13993.52  135.52   54909.06  88888.00
2020-12-14 05:03:30.000 349    13993.43  135.31   54909.29  88888.00
2020-12-14 05:03:31.000 349    13993.57  135.37   54909.19  88888.00
2020-12-14 05:03:32.000 349    13993.34  135.27   54909.25  88888.00
2020-12-14 05:03:33.000 349    13994.03  135.51   54909.07  88888.00
2020-12-14 05:03:34.000 349    13993.40  135.26   54909.29  88888.00
2020-12-14 05:03:35.000 349    13993.43  135.24   54909.26  88888.00
2020-12-14 05:03:36.000 349    13996.36  138.38   54906.16  88888.00
2020-12-14 05:03:37.000 349    13993.50  135.43   54909.02  88888.00
2020-12-14 05:03:38.000 349    13993.26  135.35   54909.26  88888.00
2020-12-14 05:03:39.000 349    13993.72  135.41   54909.13  88888.00
2020-12-14 05:03:40.000 349    13993.48  135.13   54909.35  88888.00
2020-12-14 05:03:41.000 349    13993.61  135.15   54909.32  88888.00
2020-12-14 05:03:42.000 349    13993.36  135.22   54909.30  88888.00
2020-12-14 05:03:43.000 349    13993.73  135.47   54908.71  88888.00
2020-12-14 05:03:44.000 349    13993.54  134.96   54908.98  88888.00
2020-12-14 05:03:45.000 349    13993.65  135.30   54909.32  88888.00
2020-12-14 05:03:46.000 349    13996.74  138.35   54906.13  88888.00
2020-12-14 05:03:47.000 349    13993.22  135.08   54909.37  88888.00
2020-12-14 05:03:48.000 349    13993.17  134.94   54909.37  88888.00
2020-12-14 05:03:49.000 349    13993.26  134.99   54909.29  88888.00
2020-12-14 05:03:50.000 349    13993.37  134.95   54909.22  88888.00
2020-12-14 05:03:51.000 349    13993.93  135.38   54909.14  88888.00
2020-12-14 05:03:52.000 349    13996.73  138.41   54905.94  88888.00
2020-12-14 05:03:53.000 349    13993.52  135.01   54909.32  88888.00
2020-12-14 05:03:54.000 349    13993.17  135.04   54909.37  88888.00
2020-12-14 05:03:55.000 349    13993.40  135.15   54909.14  88888.00
2020-12-14 05:03:56.000 349    13993.15  134.93   54909.40  88888.00
2020-12-14 05:03:57.000 349    13993.05  134.88   54909.33  88888.00
2020-12-14 05:03:58.000 349    13993.95  135.46   54909.12  88888.00
2020-12-14 05:03:59.000 349    13993.02  134.78   54909.30  88888.00
2020-12-14 05:04:00.000 349    13993.06  134.83   54909.54  88888.00
2020-12-14 05:04:01.000 349    13993.18  134.90   54909.39  88888.00
2020-12-14 05:04:02.000 349    13993.27  135.07   54909.08  88888.00
2020-12-14 05:04:03.000 349    13993.02  135.10   54909.27  88888.00
2020-12-14 05:04:04.000 349    13993.33  135.08   54909.26  88888.00
2020-12-14 05:04:05.000 349    13993.41  134.94   54909.39  88888.00
2020-12-14 05:04:06.000 349    13996.30  138.17   54906.14  88888.00
2020-12-14 05:04:07.000 349    13993.07  134.97   54909.38  88888.00
2020-12-14 05:04:08.000 349    13993.01  134.96   54909.25  88888.00
2020-12-14 05:04:09.000 349    13993.04  134.83   54909.33  88888.00
2020-12-14 05:04:10.000 349    13993.63  135.00   54909.15  88888.00
2020-12-14 05:04:11.000 349    13993.42  135.06   54909.29  88888.00
2020-12-14 05:04:12.000 349    13996.18  137.96   54906.21  88888.00
2020-12-14 05:04:13.000 349    13993.30  135.02   54909.53  88888.00
2020-12-14 05:04:14.000 349    13993.46  135.09   54909.22  88888.00
2020-12-14 05:04:15.000 349    13993.30  135.08   54909.17  88888.00
2020-12-14 05:04:16.000 349    13993.59  135.20   54909.33  88888.00
2020-12-14 05:04:17.000 349    13993.49  135.15   54908.98  88888.00
2020-12-14 05:04:18.000 349    13993.47  135.23   54909.16  88888.00
2020-12-14 05:04:19.000 349    13993.02  134.88   54909.31  88888.00
2020-12-14 05:04:20.000 349    13993.06  134.84   54909.34  88888.00
2020-12-14 05:04:21.000 349    13992.89  134.89   54909.25  88888.00
2020-12-14 05:04:22.000 349    13993.16  135.15   54909.04  88888.00
2020-12-14 05:04:23.000 349    13993.68  135.21   54908.99  88888.00
2020-12-14 05:04:24.000 349    13992.97  134.97   54909.19  88888.00
2020-12-14 05:04:25.000 349    13992.99  134.97   54909.37  88888.00
2020-12-14 05:04:26.000 349    13993.02  134.91   54909.35  88888.00
2020-12-14 05:04:27.000 349    13992.83  134.94   54909.39  88888.00
2020-12-14 05:04:28.000 349    13993.00  135.13   54909.25  88888.00
2020-12-14 05:04:29.000 349    13993.27  135.16   54909.31  88888.00
2020-12-14 05:04:30.000 349    13993.24  135.16   54909.18  88888.00
2020-12-14 05:04:31.000 349    13992.75  134.96   54909.30  88888.00
2020-12-14 05:04:32.000 349    13992.88  135.05   54909.39  88888.00
2020-12-14 05:04:33.000 349    13992.76  135.20   54909.33  88888.00
2020-12-14 05:04:34.000 349    13993.49  135.77   54908.78  88888.00
2020-12-14 05:04:35.000 349    13993.26  135.40   54909.31  88888.00
2020-12-14 05:04:36.000 349    13996.00  138.32   54906.13  88888.00
2020-12-14 05:04:37.000 349    13992.80  135.25   54909.17  88888.00
2020-12-14 05:04:38.000 349    13992.77  135.31   54909.18  88888.00
2020-12-14 05:04:39.000 349    13992.79  135.34   54909.28  88888.00
2020-12-14 05:04:40.000 349    13992.83  135.36   54909.06  88888.00
2020-12-14 05:04:41.000 349    13993.23  135.55   54909.11  88888.00
2020-12-14 05:04:42.000 349    13996.21  138.72   54905.88  88888.00
2020-12-14 05:04:43.000 349    13992.91  135.35   54909.19  88888.00
2020-12-14 05:04:44.000 349    13992.67  135.66   54909.02  88888.00
2020-12-14 05:04:45.000 349    13992.74  135.49   54909.16  88888.00
2020-12-14 05:04:46.000 349    13992.68  135.35   54909.44  88888.00
2020-12-14 05:04:47.000 349    13992.62  135.49   54909.18  88888.00
2020-12-14 05:04:48.000 349    13993.21  135.72   54909.28  88888.00
2020-12-14 05:04:49.000 349    13992.94  135.40   54909.06  88888.00
2020-12-14 05:04:50.000 349    13992.57  135.36   54909.36  88888.00
2020-12-14 05:04:51.000 349    13992.76  135.51   54909.50  88888.00
2020-12-14 05:04:52.000 349    13992.82  135.65   54909.13  88888.00
2020-12-14 05:04:53.000 349    13992.56  135.44   54909.38  88888.00
2020-12-14 05:04:54.000 349    13993.20  135.91   54909.20  88888.00
2020-12-14 05:04:55.000 349    13993.75  136.55   54908.54  88888.00
2020-12-14 05:04:56.000 349    13993.19  135.88   54909.10  88888.00
2020-12-14 05:04:57.000 349    13995.85  138.77   54906.00  88888.00
2020-12-14 05:04:58.000 349    13992.90  135.69   54909.21  88888.00
2020-12-14 05:04:59.000 349    13993.47  136.01   54909.15  88888.00
2020-12-14 05:05:00.000 349    13993.73  136.05   54908.98  88888.00
2020-12-14 05:05:01.000 349    13993.17  135.71   54909.36  88888.00
2020-12-14 05:05:02.000 349    13995.94  138.81   54906.18  88888.00
2020-12-14 05:05:03.000 349    13992.91  135.60   54909.37  88888.00
2020-12-14 05:05:04.000 349    13992.84  135.57   54909.36  88888.00
2020-12-14 05:05:05.000 349    13993.06  135.60   54909.11  88888.00
2020-12-14 05:05:06.000 349    13993.54  135.79   54909.41  88888.00
2020-12-14 05:05:07.000 349    13993.05  135.53   54909.46  88888.00
2020-12-14 05:05:08.000 349    13993.33  135.74   54909.26  88888.00
2020-12-14 05:05:09.000 349    13993.09  135.55   54909.35  88888.00
2020-12-14 05:05:10.000 349    13993.02  135.56   54909.35  88888.00
2020-12-14 05:05:11.000 349    13993.20  135.80   54909.32  88888.00
2020-12-14 05:05:12.000 349    13993.35  135.84   54909.26  88888.00
2020-12-14 05:05:13.000 349    13993.85  136.07   54909.20  88888.00
2020-12-14 05:05:14.000 349    13993.45  135.68   54909.09  88888.00
2020-12-14 05:05:15.000 349    13993.22  135.69   54909.38  88888.00
2020-12-14 05:05:16.000 349    13993.85  136.45   54908.45  88888.00
2020-12-14 05:05:17.000 349    13993.33  135.61   54909.38  88888.00
2020-12-14 05:05:18.000 349    13993.17  135.57   54909.38  88888.00
2020-12-14 05:05:19.000 349    13993.88  135.77   54909.41  88888.00
2020-12-14 05:05:20.000 349    13993.39  135.52   54909.47  88888.00
2020-12-14 05:05:21.000 349    13993.46  135.65   54909.36  88888.00
2020-12-14 05:05:22.000 349    13993.38  135.64   54909.32  88888.00
2020-12-14 05:05:23.000 349    13993.38  135.59   54909.36  88888.00
2020-12-14 05:05:24.000 349    13993.58  135.97   54909.23  88888.00
2020-12-14 05:05:25.000 349    13993.45  135.53   54909.40  88888.00
2020-12-14 05:05:26.000 349    13993.55  135.58   54909.51  88888.00
2020-12-14 05:05:27.000 349    13996.76  138.82   54906.18  88888.00
2020-12-14 05:05:28.000 349    13993.44  135.54   54909.47  88888.00
2020-12-14 05:05:29.000 349    13993.36  135.45   54909.45  88888.00
2020-12-14 05:05:30.000 349    13993.59  135.59   54909.51  88888.00
2020-12-14 05:05:31.000 349    13994.13  135.83   54909.53  88888.00
2020-12-14 05:05:32.000 349    13996.46  138.44   54906.26  88888.00
2020-12-14 05:05:33.000 349    13994.07  135.86   54909.23  88888.00
2020-12-14 05:05:34.000 349    13993.90  135.96   54908.86  88888.00
2020-12-14 05:05:35.000 349    13993.89  135.95   54909.02  88888.00
2020-12-14 05:05:36.000 349    13993.98  135.96   54908.97  88888.00
2020-12-14 05:05:37.000 349    13993.98  136.09   54909.06  88888.00
2020-12-14 05:05:38.000 349    13994.50  136.18   54908.97  88888.00
2020-12-14 05:05:39.000 349    13994.10  136.09   54908.97  88888.00
2020-12-14 05:05:40.000 349    13994.27  135.89   54908.87  88888.00
2020-12-14 05:05:41.000 349    13994.16  136.01   54908.98  88888.00
2020-12-14 05:05:42.000 349    13993.85  135.72   54909.14  88888.00
2020-12-14 05:05:43.000 349    13997.20  139.14   54905.86  88888.00
2020-12-14 05:05:44.000 349    13994.38  136.19   54908.96  88888.00
2020-12-14 05:05:45.000 349    13994.08  135.94   54909.15  88888.00
2020-12-14 05:05:46.000 349    13994.11  136.01   54908.86  88888.00
2020-12-14 05:05:47.000 349    13994.06  135.98   54909.18  88888.00
2020-12-14 05:05:48.000 349    13993.94  135.77   54909.14  88888.00
2020-12-14 05:05:49.000 349    13997.11  138.98   54905.92  88888.00
2020-12-14 05:05:50.000 349    13994.17  136.42   54908.90  88888.00
2020-12-14 05:05:51.000 349    13994.23  135.93   54909.17  88888.00
2020-12-14 05:05:52.000 349    13993.97  135.87   54909.14  88888.00
2020-12-14 05:05:53.000 349    13993.88  135.95   54909.23  88888.00
2020-12-14 05:05:54.000 349    13994.20  135.97   54909.07  88888.00
2020-12-14 05:05:55.000 349    13994.04  135.95   54909.13  88888.00
2020-12-14 05:05:56.000 349    13994.31  136.12   54909.14  88888.00
2020-12-14 05:05:57.000 349    13994.31  136.11   54909.06  88888.00
2020-12-14 05:05:58.000 349    13994.37  136.16   54909.01  88888.00
2020-12-14 05:05:59.000 349    13994.05  135.87   54909.19  88888.00
2020-12-14 05:06:00.000 349    13994.00  136.03   54909.05  88888.00
2020-12-14 05:06:01.000 349    13994.04  136.02   54908.92  88888.00
2020-12-14 05:06:02.000 349    13994.47  136.25   54908.97  88888.00
2020-12-14 05:06:03.000 349    13994.69  136.35   54908.85  88888.00
2020-12-14 05:06:04.000 349    13993.82  135.65   54909.51  88888.00
2020-12-14 05:06:05.000 349    13993.57  135.43   54909.72  88888.00
2020-12-14 05:06:06.000 349    13993.78  135.77   54909.40  88888.00
2020-12-14 05:06:07.000 349    13993.60  135.44   54909.65  88888.00
2020-12-14 05:06:08.000 349    13993.62  135.56   54909.66  88888.00
2020-12-14 05:06:09.000 349    13994.32  135.92   54909.53  88888.00
2020-12-14 05:06:10.000 349    13993.81  135.80   54909.65  88888.00
2020-12-14 05:06:11.000 349    13993.61  135.61   54909.58  88888.00
2020-12-14 05:06:12.000 349    13993.68  135.70   54909.54  88888.00
2020-12-14 05:06:13.000 349    13996.79  138.87   54906.48  88888.00
2020-12-14 05:06:14.000 349    13993.70  135.70   54909.56  88888.00
2020-12-14 05:06:15.000 349    13993.63  135.74   54909.60  88888.00
2020-12-14 05:06:16.000 349    13994.11  136.17   54909.43  88888.00
2020-12-14 05:06:17.000 349    13994.02  136.17   54909.21  88888.00
2020-12-14 05:06:18.000 349    13993.69  135.89   54909.63  88888.00
2020-12-14 05:06:19.000 349    13996.91  138.92   54906.45  88888.00
2020-12-14 05:06:20.000 349    13993.73  135.84   54909.60  88888.00
2020-12-14 05:06:21.000 349    13994.39  136.31   54909.30  88888.00
2020-12-14 05:06:22.000 349    13993.97  135.99   54909.55  88888.00
2020-12-14 05:06:23.000 349    13993.76  135.91   54909.74  88888.00
2020-12-14 05:06:24.000 349    13993.59  136.08   54909.59  88888.00
2020-12-14 05:06:25.000 349    13993.98  136.29   54909.58  88888.00
2020-12-14 05:06:26.000 349    13993.74  136.05   54909.47  88888.00
2020-12-14 05:06:27.000 349    13994.27  136.38   54909.56  88888.00
2020-12-14 05:06:28.000 349    13994.34  136.40   54909.59  88888.00
2020-12-14 05:06:29.000 349    13993.88  136.31   54909.41  88888.00
2020-12-14 05:06:30.000 349    13993.54  136.17   54909.71  88888.00
2020-12-14 05:06:31.000 349    13993.57  136.25   54909.62  88888.00
2020-12-14 05:06:32.000 349    13993.57  136.39   54909.45  88888.00
2020-12-14 05:06:33.000 349    13993.62  136.36   54909.76  88888.00
2020-12-14 05:06:34.000 349    13994.14  136.59   54909.51  88888.00
2020-12-14 05:06:35.000 349    13993.82  136.48   54909.53  88888.00
2020-12-14 05:06:36.000 349    13993.63  136.51   54909.56  88888.00
2020-12-14 05:06:37.000 349    13993.60  136.29   54909.70  88888.00
2020-12-14 05:06:38.000 349    13993.49  136.29   54909.81  88888.00
2020-12-14 05:06:39.000 349    13993.69  136.74   54909.46  88888.00
2020-12-14 05:06:40.000 349    13993.55  136.39   54909.79  88888.00
2020-12-14 05:06:41.000 349    13994.06  136.69   54909.60  88888.00
2020-12-14 05:06:42.000 349    13993.63  136.75   54909.66  88888.00
2020-12-14 05:06:43.000 349    13997.92  140.33   54905.63  88888.00
2020-12-14 05:06:44.000 349    13996.67  139.76   54906.47  88888.00
2020-12-14 05:06:45.000 349    13993.58  136.78   54909.77  88888.00
2020-12-14 05:06:46.000 349    13994.00  136.78   54909.82  88888.00
2020-12-14 05:06:47.000 349    13993.75  136.86   54909.61  88888.00
2020-12-14 05:06:48.000 349    13993.72  136.87   54909.63  88888.00
2020-12-14 05:06:49.000 349    13996.73  140.17   54906.43  88888.00
2020-12-14 05:06:50.000 349    13996.83  140.09   54906.21  88888.00
2020-12-14 05:06:51.000 349    13993.66  137.03   54909.67  88888.00
2020-12-14 05:06:52.000 349    13994.03  137.05   54909.61  88888.00
2020-12-14 05:06:53.000 349    13994.36  137.36   54909.60  88888.00
2020-12-14 05:06:54.000 349    13993.94  137.09   54909.70  88888.00
2020-12-14 05:06:55.000 349    13993.79  137.45   54909.41  88888.00
2020-12-14 05:06:56.000 349    13993.65  136.99   54909.92  88888.00
2020-12-14 05:06:57.000 349    13993.66  137.15   54909.72  88888.00
2020-12-14 05:06:58.000 349    13993.61  137.18   54909.76  88888.00
2020-12-14 05:06:59.000 349    13994.17  137.32   54909.60  88888.00
2020-12-14 05:07:00.000 349    13993.86  137.15   54909.50  88888.00
2020-12-14 05:07:01.000 349    13993.86  137.31   54909.74  88888.00
2020-12-14 05:07:02.000 349    13993.81  137.19   54909.77  88888.00
2020-12-14 05:07:03.000 349    13993.84  137.22   54909.60  88888.00
2020-12-14 05:07:04.000 349    13993.79  137.50   54909.65  88888.00
2020-12-14 05:07:05.000 349    13994.67  138.16   54908.78  88888.00
2020-12-14 05:07:06.000 349    13993.95  137.23   54909.85  88888.00
2020-12-14 05:07:07.000 349    13993.96  137.53   54909.67  88888.00
2020-12-14 05:07:08.000 349    13994.12  137.63   54909.34  88888.00
2020-12-14 05:07:09.000 349    13993.86  137.40   54909.83  88888.00
2020-12-14 05:07:10.000 349    13993.81  137.48   54909.88  88888.00
2020-12-14 05:07:11.000 349    13994.57  137.81   54909.75  88888.00
2020-12-14 05:07:12.000 349    13994.22  137.80   54909.68  88888.00
2020-12-14 05:07:13.000 349    13994.29  137.74   54909.53  88888.00
2020-12-14 05:07:14.000 349    13993.92  137.46   54910.06  88888.00
2020-12-14 05:07:15.000 349    13997.22  140.87   54906.59  88888.00
2020-12-14 05:07:16.000 349    13994.06  137.72   54909.74  88888.00
2020-12-14 05:07:17.000 349    13994.72  137.93   54909.75  88888.00
2020-12-14 05:07:18.000 349    13994.72  138.05   54909.83  88888.00
2020-12-14 05:07:19.000 349    13994.45  137.97   54909.73  88888.00
2020-12-14 05:07:20.000 349    13994.36  137.82   54909.84  88888.00
2020-12-14 05:07:21.000 349    13997.38  141.00   54906.61  88888.00
2020-12-14 05:07:22.000 349    13994.30  137.75   54909.92  88888.00
2020-12-14 05:07:23.000 349    13994.56  137.99   54909.70  88888.00
2020-12-14 05:07:24.000 349    13994.96  138.09   54909.77  88888.00
2020-12-14 05:07:25.000 349    13994.80  138.03   54909.81  88888.00
2020-12-14 05:07:26.000 349    13995.42  138.54   54909.58  88888.00
2020-12-14 05:07:27.000 349    13994.70  137.93   54909.95  88888.00
2020-12-14 05:07:28.000 349    13994.87  137.97   54909.75  88888.00
2020-12-14 05:07:29.000 349    13994.63  137.87   54909.85  88888.00
2020-12-14 05:07:30.000 349    13995.35  138.24   54909.77  88888.00
2020-12-14 05:07:31.000 349    13994.97  137.98   54909.91  88888.00
2020-12-14 05:07:32.000 349    13994.96  137.85   54910.01  88888.00
2020-12-14 05:07:33.000 349    13994.85  137.77   54910.07  88888.00
2020-12-14 05:07:34.000 349    13994.96  137.56   54910.10  88888.00
2020-12-14 05:07:35.000 349    13995.05  137.81   54910.13  88888.00
2020-12-14 05:07:36.000 349    13995.29  138.13   54909.88  88888.00
2020-12-14 05:07:37.000 349    13995.42  137.88   54910.20  88888.00
2020-12-14 05:07:38.000 349    13995.47  137.96   54910.04  88888.00
2020-12-14 05:07:39.000 349    13995.41  137.81   54910.09  88888.00
2020-12-14 05:07:40.000 349    13995.39  137.72   54910.07  88888.00
2020-12-14 05:07:41.000 349    13995.44  137.72   54910.16  88888.00
2020-12-14 05:07:42.000 349    13996.00  137.98   54909.97  88888.00
2020-12-14 05:07:43.000 349    13999.11  141.02   54907.00  88888.00
2020-12-14 05:07:44.000 349    13996.02  137.89   54909.94  88888.00
2020-12-14 05:07:45.000 349    13995.72  137.78   54910.30  88888.00
2020-12-14 05:07:46.000 349    13995.95  137.81   54910.02  88888.00
2020-12-14 05:07:47.000 349    13996.47  138.16   54909.86  88888.00
2020-12-14 05:07:48.000 349    13995.90  137.48   54910.28  88888.00
2020-12-14 05:07:49.000 349    13999.70  141.11   54906.85  88888.00
2020-12-14 05:07:50.000 349    13996.05  137.50   54910.10  88888.00
2020-12-14 05:07:51.000 349    13996.18  137.66   54910.05  88888.00
2020-12-14 05:07:52.000 349    13999.40  140.88   54906.87  88888.00
2020-12-14 05:07:53.000 349    13996.28  137.50   54910.13  88888.00
2020-12-14 05:07:54.000 349    13996.28  137.47   54910.30  88888.00
2020-12-14 05:07:55.000 349    13996.76  137.38   54910.26  88888.00
2020-12-14 05:07:56.000 349    13996.72  137.34   54910.26  88888.00
2020-12-14 05:07:57.000 349    13996.34  137.04   54910.44  88888.00
2020-12-14 05:07:58.000 349    13996.20  137.07   54910.40  88888.00
2020-12-14 05:07:59.000 349    13996.39  137.02   54910.54  88888.00
2020-12-14 05:08:00.000 349    13996.44  137.03   54910.34  88888.00
2020-12-14 05:08:01.000 349    13996.57  137.00   54910.45  88888.00
2020-12-14 05:08:02.000 349    13996.60  136.88   54910.39  88888.00
2020-12-14 05:08:03.000 349    13996.62  136.79   54910.40  88888.00
2020-12-14 05:08:04.000 349    13996.47  136.64   54910.61  88888.00
2020-12-14 05:08:05.000 349    13996.65  136.73   54910.56  88888.00
2020-12-14 05:08:06.000 349    13996.68  136.55   54910.24  88888.00
2020-12-14 05:08:07.000 349    13997.23  136.66   54910.53  88888.00
2020-12-14 05:08:08.000 349    13997.11  136.65   54910.62  88888.00
2020-12-14 05:08:09.000 349    13996.88  136.47   54910.59  88888.00
2020-12-14 05:08:10.000 349    13997.09  136.64   54910.42  88888.00
2020-12-14 05:08:11.000 349    13996.65  136.03   54910.74  88888.00
2020-12-14 05:08:12.000 349    13996.87  136.14   54910.64  88888.00
2020-12-14 05:08:13.000 349    13996.82  136.28   54910.57  88888.00
2020-12-14 05:08:14.000 349    13997.20  136.34   54910.74  88888.00
2020-12-14 05:08:15.000 349    13997.27  136.25   54910.55  88888.00
2020-12-14 05:08:16.000 349    13996.97  136.03   54910.42  88888.00
2020-12-14 05:08:17.000 349    13996.89  135.86   54910.49  88888.00
2020-12-14 05:08:18.000 349    13999.13  137.70   54909.07  88888.00
2020-12-14 05:08:19.000 349    13996.75  135.75   54910.77  88888.00
2020-12-14 05:08:20.000 349    13997.32  135.90   54910.68  88888.00
2020-12-14 05:08:21.000 349    13997.53  136.02   54910.45  88888.00
2020-12-14 05:08:22.000 349    13996.94  135.64   54910.81  88888.00
2020-12-14 05:08:23.000 349    13999.96  138.62   54907.48  88888.00
2020-12-14 05:08:24.000 349    13996.78  135.56   54910.80  88888.00
2020-12-14 05:08:25.000 349    13996.90  135.53   54910.94  88888.00
2020-12-14 05:08:26.000 349    13996.81  135.70   54910.58  88888.00
2020-12-14 05:08:27.000 349    13996.95  135.47   54910.73  88888.00
2020-12-14 05:08:28.000 349    13996.84  135.64   54910.60  88888.00
2020-12-14 05:08:29.000 349    13999.97  138.59   54907.52  88888.00
2020-12-14 05:08:30.000 349    13996.57  135.38   54910.77  88888.00
2020-12-14 05:08:31.000 349    13996.62  135.36   54910.65  88888.00
2020-12-14 05:08:32.000 349    13997.35  135.80   54910.65  88888.00
2020-12-14 05:08:33.000 349    13996.73  135.28   54910.89  88888.00
2020-12-14 05:08:34.000 349    13996.71  135.59   54910.54  88888.00
2020-12-14 05:08:35.000 349    13999.53  138.64   54907.60  88888.00
2020-12-14 05:08:36.000 349    13996.94  135.93   54910.57  88888.00
2020-12-14 05:08:37.000 349    13996.36  135.46   54910.93  88888.00
2020-12-14 05:08:38.000 349    13996.26  135.59   54910.76  88888.00
2020-12-14 05:08:39.000 349    13996.65  135.76   54910.80  88888.00
2020-12-14 05:08:40.000 349    13996.45  135.70   54910.85  88888.00
2020-12-14 05:08:41.000 349    13996.09  136.05   54910.62  88888.00
2020-12-14 05:08:42.000 349    13996.07  135.87   54910.82  88888.00
2020-12-14 05:08:43.000 349    13996.01  135.88   54910.78  88888.00
2020-12-14 05:08:44.000 349    13996.01  135.99   54910.76  88888.00
2020-12-14 05:08:45.000 349    13996.24  136.21   54910.93  88888.00
2020-12-14 05:08:46.000 349    13996.07  136.25   54910.82  88888.00
2020-12-14 05:08:47.000 349    13995.80  136.47   54910.63  88888.00
2020-12-14 05:08:48.000 349    13995.58  136.24   54910.84  88888.00
2020-12-14 05:08:49.000 349    13995.45  136.48   54910.70  88888.00
2020-12-14 05:08:50.000 349    13995.28  136.46   54910.98  88888.00
2020-12-14 05:08:51.000 349    13995.26  136.46   54911.00  88888.00
2020-12-14 05:08:52.000 349    13995.38  136.68   54910.87  88888.00
2020-12-14 05:08:53.000 349    13995.17  136.77   54910.95  88888.00
2020-12-14 05:08:54.000 349    13995.25  137.15   54910.92  88888.00
2020-12-14 05:08:55.000 349    13995.07  137.20   54910.78  88888.00
2020-12-14 05:08:56.000 349    13994.95  137.41   54910.74  88888.00
2020-12-14 05:08:57.000 349    13995.56  137.52   54910.81  88888.00
2020-12-14 05:08:58.000 349    13995.19  137.57   54910.85  88888.00
2020-12-14 05:08:59.000 349    13995.34  137.83   54910.67  88888.00
2020-12-14 05:09:00.000 349    13997.88  140.91   54907.78  88888.00
2020-12-14 05:09:01.000 349    13995.07  138.12   54910.78  88888.00
2020-12-14 05:09:02.000 349    13994.86  138.16   54910.89  88888.00
2020-12-14 05:09:03.000 349    13994.83  138.15   54910.97  88888.00
2020-12-14 05:09:04.000 349    13995.41  138.65   54910.77  88888.00
2020-12-14 05:09:05.000 349    13998.07  141.72   54907.65  88888.00
2020-12-14 05:09:06.000 349    13994.75  138.53   54910.99  88888.00
2020-12-14 05:09:07.000 349    13994.86  139.22   54910.73  88888.00
2020-12-14 05:09:08.000 349    13994.85  139.04   54910.81  88888.00
2020-12-14 05:09:09.000 349    13994.89  139.12   54910.76  88888.00
2020-12-14 05:09:10.000 349    13995.38  139.61   54910.72  88888.00
2020-12-14 05:09:11.000 349    13996.18  140.77   54909.38  88888.00
2020-12-14 05:09:12.000 349    13998.18  142.95   54907.57  88888.00
2020-12-14 05:09:13.000 349    13994.86  139.76   54910.90  88888.00
2020-12-14 05:09:14.000 349    13994.89  139.80   54910.90  88888.00
2020-12-14 05:09:15.000 349    13994.45  139.34   54911.44  88888.00
2020-12-14 05:09:16.000 349    13994.89  140.13   54910.74  88888.00
2020-12-14 05:09:17.000 349    13997.98  143.33   54907.83  88888.00
2020-12-14 05:09:18.000 349    13994.98  140.22   54911.01  88888.00
2020-12-14 05:09:19.000 349    13994.92  140.32   54911.05  88888.00
2020-12-14 05:09:20.000 349    13994.99  140.33   54911.07  88888.00
2020-12-14 05:09:21.000 349    13994.73  140.35   54911.01  88888.00
2020-12-14 05:09:22.000 349    13995.44  140.71   54910.96  88888.00
2020-12-14 05:09:23.000 349    13995.35  140.78   54910.94  88888.00
2020-12-14 05:09:24.000 349    13995.27  140.85   54911.08  88888.00
2020-12-14 05:09:25.000 349    13995.42  140.95   54911.02  88888.00
2020-12-14 05:09:26.000 349    13995.27  140.90   54911.20  88888.00
2020-12-14 05:09:27.000 349    13995.46  141.00   54911.22  88888.00
2020-12-14 05:09:28.000 349    13995.40  140.99   54911.30  88888.00
2020-12-14 05:09:29.000 349    13996.01  141.22   54911.16  88888.00
2020-12-14 05:09:30.000 349    13995.71  141.11   54911.24  88888.00
2020-12-14 05:09:31.000 349    13995.72  141.10   54911.14  88888.00
2020-12-14 05:09:32.000 349    13995.75  141.00   54911.20  88888.00
2020-12-14 05:09:33.000 349    13995.73  141.14   54911.21  88888.00
2020-12-14 05:09:34.000 349    13995.80  141.15   54911.27  88888.00
2020-12-14 05:09:35.000 349    13996.56  141.46   54911.24  88888.00
2020-12-14 05:09:36.000 349    13996.63  142.14   54910.33  88888.00
2020-12-14 05:09:37.000 349    13996.33  141.13   54910.90  88888.00
2020-12-14 05:09:38.000 349    13996.24  141.20   54911.33  88888.00
2020-12-14 05:09:39.000 349    13996.29  141.21   54911.41  88888.00
2020-12-14 05:09:40.000 349    13996.23  141.09   54911.52  88888.00
2020-12-14 05:09:41.000 349    13996.13  141.37   54911.37  88888.00
2020-12-14 05:09:42.000 349    13999.69  144.61   54908.15  88888.00
2020-12-14 05:09:43.000 349    13996.25  141.31   54911.49  88888.00
2020-12-14 05:09:44.000 349    13996.29  141.31   54911.43  88888.00
2020-12-14 05:09:45.000 349    13996.19  141.33   54911.52  88888.00
2020-12-14 05:09:46.000 349    13996.34  141.44   54911.41  88888.00
2020-12-14 05:09:47.000 349    13996.53  142.07   54910.90  88888.00
2020-12-14 05:09:48.000 349    13999.72  144.92   54908.08  88888.00
2020-12-14 05:09:49.000 349    13996.59  141.72   54911.43  88888.00
2020-12-14 05:09:50.000 349    13996.23  141.59   54911.50  88888.00
2020-12-14 05:09:51.000 349    13996.08  141.41   54911.45  88888.00
2020-12-14 05:09:52.000 349    13996.34  141.69   54911.37  88888.00
2020-12-14 05:09:53.000 349    13996.29  141.63   54911.62  88888.00
2020-12-14 05:09:54.000 349    13996.79  141.83   54911.29  88888.00
2020-12-14 05:09:55.000 349    13996.43  141.83   54911.20  88888.00
2020-12-14 05:09:56.000 349    13996.21  141.72   54911.50  88888.00
2020-12-14 05:09:57.000 349    13997.18  142.38   54910.80  88888.00
2020-12-14 05:09:58.000 349    13999.42  144.94   54908.11  88888.00
2020-12-14 05:09:59.000 349    13996.24  142.06   54911.25  88888.00
2020-12-14 05:10:00.000 349    13996.84  142.22   54911.26  88888.00
2020-12-14 05:10:01.000 349    13996.54  142.09   54911.20  88888.00
2020-12-14 05:10:02.000 349    13996.45  141.85   54911.50  88888.00
2020-12-14 05:10:03.000 349    13999.47  145.16   54908.28  88888.00
2020-12-14 05:10:04.000 349    13996.22  141.92   54911.45  88888.00
2020-12-14 05:10:05.000 349    13996.14  142.02   54911.30  88888.00
2020-12-14 05:10:06.000 349    13996.16  142.07   54911.20  88888.00
2020-12-14 05:10:07.000 349    13996.75  142.31   54911.34  88888.00
2020-12-14 05:10:08.000 349    13996.25  141.98   54911.46  88888.00
2020-12-14 05:10:09.000 349    13996.08  142.18   54911.39  88888.00
2020-12-14 05:10:10.000 349    13996.25  141.94   54911.34  88888.00
2020-12-14 05:10:11.000 349    13996.22  142.12   54911.24  88888.00
2020-12-14 05:10:12.000 349    13996.41  142.17   54911.07  88888.00
2020-12-14 05:10:13.000 349    13996.58  141.92   54911.24  88888.00
2020-12-14 05:10:14.000 349    13996.52  141.91   54911.30  88888.00
2020-12-14 05:10:15.000 349    13996.40  141.96   54911.30  88888.00
2020-12-14 05:10:16.000 349    13996.35  141.77   54911.27  88888.00
2020-12-14 05:10:17.000 349    13996.66  141.92   54911.03  88888.00
2020-12-14 05:10:18.000 349    13996.67  141.89   54911.17  88888.00
2020-12-14 05:10:19.000 349    13997.16  142.04   54911.05  88888.00
2020-12-14 05:10:20.000 349    13996.92  141.91   54911.05  88888.00
2020-12-14 05:10:21.000 349    13996.75  141.73   54911.22  88888.00
2020-12-14 05:10:22.000 349    13996.76  141.74   54911.33  88888.00
2020-12-14 05:10:23.000 349    13996.90  141.74   54911.21  88888.00
2020-12-14 05:10:24.000 349    13996.86  141.59   54911.24  88888.00
2020-12-14 05:10:25.000 349    13997.68  142.03   54910.82  88888.00
2020-12-14 05:10:26.000 349    13997.28  141.67   54911.08  88888.00
2020-12-14 05:10:27.000 349    13997.43  141.70   54911.03  88888.00
2020-12-14 05:10:28.000 349    14000.61  145.04   54907.62  88888.00
2020-12-14 05:10:29.000 349    13997.45  141.59   54910.94  88888.00
2020-12-14 05:10:30.000 349    13997.33  141.37   54911.11  88888.00
2020-12-14 05:10:31.000 349    13997.35  141.26   54911.17  88888.00
2020-12-14 05:10:32.000 349    13998.02  141.73   54910.92  88888.00
2020-12-14 05:10:33.000 349    13998.34  143.13   54909.38  88888.00
2020-12-14 05:10:34.000 349    13998.64  142.24   54910.30  88888.00
2020-12-14 05:10:35.000 349    13997.48  141.29   54911.14  88888.00
2020-12-14 05:10:36.000 349    13997.42  141.23   54911.21  88888.00
2020-12-14 05:10:37.000 349    13997.70  141.53   54910.75  88888.00
2020-12-14 05:10:38.000 349    13997.64  141.28   54911.12  88888.00
2020-12-14 05:10:39.000 349    13997.77  141.40   54910.94  88888.00
2020-12-14 05:10:40.000 349    13997.51  141.41   54910.92  88888.00
2020-12-14 05:10:41.000 349    13997.44  141.38   54911.15  88888.00
2020-12-14 05:10:42.000 349    13997.44  141.36   54911.02  88888.00
2020-12-14 05:10:43.000 349    13997.98  141.84   54910.84  88888.00
2020-12-14 05:10:44.000 349    13997.81  141.67   54911.04  88888.00
2020-12-14 05:10:45.000 349    13997.46  141.49   54911.19  88888.00
2020-12-14 05:10:46.000 349    13997.29  141.57   54911.06  88888.00
2020-12-14 05:10:47.000 349    13997.42  141.68   54911.15  88888.00
2020-12-14 05:10:48.000 349    13997.07  141.51   54911.26  88888.00
2020-12-14 05:10:49.000 349    13997.23  141.88   54911.04  88888.00
2020-12-14 05:10:50.000 349    13997.55  141.88   54911.16  88888.00
2020-12-14 05:10:51.000 349    13997.25  141.77   54911.17  88888.00
2020-12-14 05:10:52.000 349    13997.26  141.73   54911.11  88888.00
2020-12-14 05:10:53.000 349    13996.95  141.96   54911.15  88888.00
2020-12-14 05:10:54.000 349    14000.66  145.33   54907.73  88888.00
2020-12-14 05:10:55.000 349    13996.73  142.04   54911.04  88888.00
2020-12-14 05:10:56.000 349    13996.83  142.01   54911.05  88888.00
2020-12-14 05:10:57.000 349    13997.12  142.26   54910.92  88888.00
2020-12-14 05:10:58.000 349    13996.88  142.32   54910.79  88888.00
2020-12-14 05:10:59.000 349    13996.71  142.18   54911.06  88888.00
2020-12-14 05:11:00.000 349    13999.71  145.26   54908.03  88888.00
2020-12-14 05:11:01.000 349    13996.43  142.26   54911.09  88888.00
2020-12-14 05:11:02.000 349    13996.39  142.19   54911.19  88888.00
2020-12-14 05:11:03.000 349    13996.71  142.18   54911.12  88888.00
2020-12-14 05:11:04.000 349    13999.64  145.62   54907.81  88888.00
2020-12-14 05:11:05.000 349    13996.37  142.46   54911.11  88888.00
2020-12-14 05:11:06.000 349    13996.75  142.56   54910.74  88888.00
2020-12-14 05:11:07.000 349    13996.55  142.69   54910.86  88888.00
2020-12-14 05:11:08.000 349    13996.95  142.85   54910.83  88888.00
2020-12-14 05:11:09.000 349    13996.98  142.85   54910.99  88888.00
2020-12-14 05:11:10.000 349    13996.52  142.59   54910.83  88888.00
2020-12-14 05:11:11.000 349    13996.40  142.57   54911.05  88888.00
2020-12-14 05:11:12.000 349    13996.44  142.66   54910.90  88888.00
2020-12-14 05:11:13.000 349    13996.84  143.00   54910.65  88888.00
2020-12-14 05:11:14.000 349    13996.48  142.55   54910.99  88888.00
2020-12-14 05:11:15.000 349    13997.06  142.67   54910.89  88888.00
2020-12-14 05:11:16.000 349    13996.84  142.54   54910.76  88888.00
2020-12-14 05:11:17.000 349    13996.76  142.37   54910.98  88888.00
2020-12-14 05:11:18.000 349    13996.85  142.90   54910.66  88888.00
2020-12-14 05:11:19.000 349    13996.89  142.55   54910.84  88888.00
2020-12-14 05:11:20.000 349    13997.00  142.69   54910.72  88888.00
2020-12-14 05:11:21.000 349    13997.01  142.54   54910.61  88888.00
2020-12-14 05:11:22.000 349    13997.66  142.77   54910.81  88888.00
2020-12-14 05:11:23.000 349    13997.07  142.50   54910.67  88888.00
2020-12-14 05:11:24.000 349    13997.15  142.40   54910.67  88888.00
2020-12-14 05:11:25.000 349    14000.05  145.40   54907.63  88888.00
2020-12-14 05:11:26.000 349    13996.93  142.21   54910.89  88888.00
2020-12-14 05:11:27.000 349    13996.90  142.44   54910.82  88888.00
2020-12-14 05:11:28.000 349    13997.29  142.33   54910.76  88888.00
2020-12-14 05:11:29.000 349    13997.06  142.35   54910.50  88888.00
2020-12-14 05:11:30.000 349    14000.17  145.32   54907.64  88888.00
2020-12-14 05:11:31.000 349    13997.27  142.33   54910.71  88888.00
2020-12-14 05:11:32.000 349    13997.12  142.34   54910.70  88888.00
2020-12-14 05:11:33.000 349    13997.42  142.52   54910.75  88888.00
2020-12-14 05:11:34.000 349    13997.32  142.40   54910.63  88888.00
2020-12-14 05:11:35.000 349    13997.12  142.36   54910.66  88888.00
2020-12-14 05:11:36.000 349    13996.86  142.22   54910.71  88888.00
2020-12-14 05:11:37.000 349    13996.84  142.25   54910.61  88888.00
2020-12-14 05:11:38.000 349    13996.85  142.24   54910.71  88888.00
2020-12-14 05:11:39.000 349    13996.51  142.20   54910.81  88888.00
2020-12-14 05:11:40.000 349    13997.02  142.51   54910.64  88888.00
2020-12-14 05:11:41.000 349    13996.82  142.44   54910.62  88888.00
2020-12-14 05:11:42.000 349    14000.50  145.98   54907.32  88888.00
2020-12-14 05:11:43.000 349    13996.54  142.45   54910.65  88888.00
2020-12-14 05:11:44.000 349    13996.32  142.26   54910.69  88888.00
2020-12-14 05:11:45.000 349    13996.40  142.34   54910.68  88888.00
2020-12-14 05:11:46.000 349    13997.22  143.03   54909.73  88888.00
2020-12-14 05:11:47.000 349    13996.62  142.34   54910.73  88888.00
2020-12-14 05:11:48.000 349    13999.58  145.48   54906.97  88888.00
2020-12-14 05:11:49.000 349    13996.41  142.41   54910.44  88888.00
2020-12-14 05:11:50.000 349    13996.05  142.34   54910.54  88888.00
2020-12-14 05:11:51.000 349    13996.00  142.32   54910.58  88888.00
2020-12-14 05:11:52.000 349    13995.90  142.36   54910.64  88888.00
2020-12-14 05:11:53.000 349    13996.03  142.27   54910.43  88888.00
2020-12-14 05:11:54.000 349    13995.93  142.20   54910.34  88888.00
2020-12-14 05:11:55.000 349    13995.84  142.28   54910.40  88888.00
2020-12-14 05:11:56.000 349    13995.62  142.06   54910.44  88888.00
2020-12-14 05:11:57.000 349    13995.55  142.00   54910.26  88888.00
2020-12-14 05:11:58.000 349    13995.81  142.80   54910.17  88888.00
2020-12-14 05:11:59.000 349    13996.24  142.49   54910.13  88888.00
2020-12-14 05:12:00.000 349    13995.89  142.31   54910.27  88888.00
2020-12-14 05:12:01.000 349    13995.78  142.21   54910.27  88888.00
2020-12-14 05:12:02.000 349    13995.74  142.33   54910.07  88888.00
2020-12-14 05:12:03.000 349    13995.56  142.25   54910.04  88888.00
2020-12-14 05:12:04.000 349    13995.55  142.06   54909.98  88888.00
2020-12-14 05:12:05.000 349    13996.05  142.34   54910.08  88888.00
2020-12-14 05:12:06.000 349    13995.86  142.21   54910.05  88888.00
2020-12-14 05:12:07.000 349    13996.53  143.06   54909.36  88888.00
2020-12-14 05:12:08.000 349    13995.70  141.96   54910.16  88888.00
2020-12-14 05:12:09.000 349    13995.78  142.04   54909.87  88888.00
2020-12-14 05:12:10.000 349    13995.81  142.03   54909.72  88888.00
2020-12-14 05:12:11.000 349    13996.33  142.33   54909.77  88888.00
2020-12-14 05:12:12.000 349    13996.28  142.02   54909.71  88888.00
2020-12-14 05:12:13.000 349    13999.08  145.13   54906.59  88888.00
2020-12-14 05:12:14.000 349    13995.79  141.81   54909.86  88888.00
2020-12-14 05:12:15.000 349    13995.73  141.78   54909.75  88888.00
2020-12-14 05:12:16.000 349    13995.76  141.84   54909.78  88888.00
2020-12-14 05:12:17.000 349    13995.67  141.56   54909.86  88888.00
2020-12-14 05:12:18.000 349    13996.36  141.71   54909.57  88888.00
2020-12-14 05:12:19.000 349    13998.91  144.68   54906.40  88888.00
2020-12-14 05:12:20.000 349    13995.87  141.57   54909.63  88888.00
2020-12-14 05:12:21.000 349    13995.56  141.33   54909.67  88888.00
2020-12-14 05:12:22.000 349    13995.66  141.24   54909.91  88888.00
2020-12-14 05:12:23.000 349    13995.64  141.40   54909.59  88888.00
2020-12-14 05:12:24.000 349    13995.62  141.49   54909.64  88888.00
2020-12-14 05:12:25.000 349    13995.74  141.38   54909.55  88888.00
2020-12-14 05:12:26.000 349    13995.72  141.30   54909.64  88888.00
2020-12-14 05:12:27.000 349    13995.74  141.37   54909.68  88888.00
2020-12-14 05:12:28.000 349    13996.20  142.10   54908.76  88888.00
2020-12-14 05:12:29.000 349    13995.58  141.14   54909.63  88888.00
2020-12-14 05:12:30.000 349    13995.87  141.24   54909.67  88888.00
2020-12-14 05:12:31.000 349    13995.72  141.31   54909.54  88888.00
2020-12-14 05:12:32.000 349    13995.63  141.38   54909.56  88888.00
2020-12-14 05:12:33.000 349    13998.47  144.31   54906.40  88888.00
2020-12-14 05:12:34.000 349    13995.38  141.22   54909.44  88888.00
2020-12-14 05:12:35.000 349    13995.24  141.31   54909.50  88888.00
2020-12-14 05:12:36.000 349    13995.75  141.43   54909.57  88888.00
2020-12-14 05:12:37.000 349    13995.77  141.50   54909.53  88888.00
2020-12-14 05:12:38.000 349    13995.25  141.31   54909.52  88888.00
2020-12-14 05:12:39.000 349    13998.27  144.40   54906.43  88888.00
2020-12-14 05:12:40.000 349    13995.07  141.20   54909.40  88888.00
2020-12-14 05:12:41.000 349    13995.11  141.39   54909.49  88888.00
2020-12-14 05:12:42.000 349    13995.00  141.29   54909.41  88888.00
2020-12-14 05:12:43.000 349    13995.46  141.40   54909.43  88888.00
2020-12-14 05:12:44.000 349    13995.02  141.17   54909.51  88888.00
2020-12-14 05:12:45.000 349    13994.86  141.01   54909.58  88888.00
2020-12-14 05:12:46.000 349    13995.02  141.25   54909.51  88888.00
2020-12-14 05:12:47.000 349    13995.14  141.14   54909.43  88888.00
2020-12-14 05:12:48.000 349    13994.89  141.10   54909.73  88888.00
2020-12-14 05:12:49.000 349    13995.09  141.15   54909.53  88888.00
2020-12-14 05:12:50.000 349    13995.28  141.14   54909.40  88888.00
2020-12-14 05:12:51.000 349    13994.94  140.93   54909.55  88888.00
2020-12-14 05:12:52.000 349    13994.94  140.91   54909.74  88888.00
2020-12-14 05:12:53.000 349    13995.19  141.24   54909.44  88888.00
2020-12-14 05:12:54.000 349    13995.31  141.06   54909.40  88888.00
2020-12-14 05:12:55.000 349    13995.69  141.14   54909.60  88888.00
2020-12-14 05:12:56.000 349    13995.15  140.77   54909.78  88888.00
2020-12-14 05:12:57.000 349    13995.48  141.00   54909.45  88888.00
2020-12-14 05:12:58.000 349    13995.29  140.83   54909.63  88888.00
2020-12-14 05:12:59.000 349    13995.59  140.88   54909.69  88888.00
2020-12-14 05:13:00.000 349    13995.24  140.58   54909.71  88888.00
2020-12-14 05:13:01.000 349    13995.76  140.75   54909.64  88888.00
2020-12-14 05:13:02.000 349    13995.77  140.71   54909.69  88888.00
2020-12-14 05:13:03.000 349    13996.55  141.39   54908.23  88888.00
2020-12-14 05:13:04.000 349    13997.21  141.75   54908.82  88888.00
2020-12-14 05:13:05.000 349    13995.52  140.47   54909.71  88888.00
2020-12-14 05:13:06.000 349    13995.29  140.27   54909.80  88888.00
2020-12-14 05:13:07.000 349    13995.55  140.42   54909.70  88888.00
2020-12-14 05:13:08.000 349    13995.98  140.51   54909.69  88888.00
2020-12-14 05:13:09.000 349    13998.65  143.55   54906.56  88888.00
2020-12-14 05:13:10.000 349    13995.66  140.34   54909.71  88888.00
2020-12-14 05:13:11.000 349    13995.60  140.19   54909.78  88888.00
2020-12-14 05:13:12.000 349    13995.59  140.45   54909.86  88888.00
2020-12-14 05:13:13.000 349    13995.50  140.51   54909.74  88888.00
2020-12-14 05:13:14.000 349    13995.64  140.51   54909.83  88888.00
2020-12-14 05:13:15.000 349    13995.60  140.39   54909.88  88888.00
2020-12-14 05:13:16.000 349    13995.54  140.58   54909.80  88888.00
2020-12-14 05:13:17.000 349    13995.19  140.32   54909.91  88888.00
2020-12-14 05:13:18.000 349    13995.18  140.40   54910.04  88888.00
2020-12-14 05:13:19.000 349    13995.14  140.36   54909.87  88888.00
2020-12-14 05:13:20.000 349    13995.63  140.61   54909.81  88888.00
2020-12-14 05:13:21.000 349    13995.30  140.43   54910.02  88888.00
2020-12-14 05:13:22.000 349    13995.31  140.79   54909.79  88888.00
2020-12-14 05:13:23.000 349    13995.08  140.57   54909.98  88888.00
2020-12-14 05:13:24.000 349    13998.34  144.01   54906.68  88888.00
2020-12-14 05:13:25.000 349    13994.72  140.58   54910.13  88888.00
2020-12-14 05:13:26.000 349    13995.24  140.83   54909.88  88888.00
2020-12-14 05:13:27.000 349    13995.18  140.93   54909.85  88888.00
2020-12-14 05:13:28.000 349    13994.69  140.85   54909.93  88888.00
2020-12-14 05:13:29.000 349    13994.54  141.06   54909.87  88888.00
2020-12-14 05:13:30.000 349    13997.52  144.19   54906.75  88888.00
2020-12-14 05:13:31.000 349    13994.53  141.03   54909.80  88888.00
2020-12-14 05:13:32.000 349    13994.41  141.06   54909.85  88888.00
2020-12-14 05:13:33.000 349    13994.45  141.12   54909.97  88888.00
2020-12-14 05:13:34.000 349    13994.19  141.21   54909.90  88888.00
2020-12-14 05:13:35.000 349    13993.90  141.14   54910.26  88888.00
2020-12-14 05:13:36.000 349    13993.89  141.24   54909.97  88888.00
2020-12-14 05:13:37.000 349    13993.69  141.28   54909.63  88888.00
2020-12-14 05:13:38.000 349    13993.85  141.39   54909.77  88888.00
2020-12-14 05:13:39.000 349    13993.88  141.50   54909.89  88888.00
2020-12-14 05:13:40.000 349    13993.76  141.53   54909.90  88888.00
2020-12-14 05:13:41.000 349    13993.44  141.48   54909.89  88888.00
2020-12-14 05:13:42.000 349    13993.52  141.66   54909.80  88888.00
2020-12-14 05:13:43.000 349    13993.35  141.49   54909.90  88888.00
2020-12-14 05:13:44.000 349    13993.36  141.64   54909.82  88888.00
2020-12-14 05:13:45.000 349    13993.95  141.95   54909.78  88888.00
2020-12-14 05:13:46.000 349    13993.42  141.70   54909.77  88888.00
2020-12-14 05:13:47.000 349    13993.29  141.77   54909.68  88888.00
2020-12-14 05:13:48.000 349    13993.10  141.67   54909.80  88888.00
2020-12-14 05:13:49.000 349    13993.34  141.70   54909.76  88888.00
2020-12-14 05:13:50.000 349    13993.09  141.78   54909.82  88888.00
2020-12-14 05:13:51.000 349    13993.85  142.28   54909.47  88888.00
2020-12-14 05:13:52.000 349    13993.74  141.99   54909.70  88888.00
2020-12-14 05:13:53.000 349    13993.60  142.26   54909.31  88888.00
2020-12-14 05:13:54.000 349    13993.31  141.97   54909.64  88888.00
2020-12-14 05:13:55.000 349    13996.37  145.01   54906.40  88888.00
2020-12-14 05:13:56.000 349    13992.94  141.56   54909.94  88888.00
2020-12-14 05:13:57.000 349    13993.41  142.21   54909.42  88888.00
2020-12-14 05:13:58.000 349    13993.86  142.28   54909.48  88888.00
2020-12-14 05:13:59.000 349    13993.68  142.29   54909.08  88888.00
2020-12-14 05:14:00.000 349    13996.35  145.25   54906.33  88888.00
2020-12-14 05:14:01.000 349    13993.52  142.06   54909.42  88888.00
2020-12-14 05:14:02.000 349    13993.46  142.27   54909.32  88888.00
2020-12-14 05:14:03.000 349    13993.62  142.39   54909.25  88888.00
2020-12-14 05:14:04.000 349    13993.88  142.39   54909.42  88888.00
2020-12-14 05:14:05.000 349    13993.74  142.53   54909.35  88888.00
2020-12-14 05:14:06.000 349    13993.58  142.31   54909.46  88888.00
2020-12-14 05:14:07.000 349    13993.74  142.50   54909.26  88888.00
2020-12-14 05:14:08.000 349    13993.86  142.57   54909.24  88888.00
2020-12-14 05:14:09.000 349    13993.78  142.46   54909.10  88888.00
2020-12-14 05:14:10.000 349    13994.10  142.72   54909.22  88888.00
2020-12-14 05:14:11.000 349    13993.98  142.65   54909.14  88888.00
2020-12-14 05:14:12.000 349    13993.74  142.61   54909.12  88888.00
2020-12-14 05:14:13.000 349    13993.79  142.65   54909.25  88888.00
2020-12-14 05:14:14.000 349    13993.82  142.63   54908.97  88888.00
2020-12-14 05:14:15.000 349    13993.90  142.66   54909.33  88888.00
2020-12-14 05:14:16.000 349    13994.18  142.76   54909.34  88888.00
2020-12-14 05:14:17.000 349    13994.51  143.49   54908.28  88888.00
2020-12-14 05:14:18.000 349    13994.08  142.69   54909.34  88888.00
2020-12-14 05:14:19.000 349    13993.78  142.63   54908.97  88888.00
2020-12-14 05:14:20.000 349    13997.06  145.98   54906.15  88888.00
2020-12-14 05:14:21.000 349    13993.79  142.69   54909.52  88888.00
2020-12-14 05:14:22.000 349    13993.74  142.64   54909.37  88888.00
2020-12-14 05:14:23.000 349    13994.46  142.96   54909.20  88888.00
2020-12-14 05:14:24.000 349    13994.12  142.77   54909.28  88888.00
2020-12-14 05:14:25.000 349    13996.97  146.00   54905.93  88888.00
2020-12-14 05:14:26.000 349    13993.90  142.76   54909.33  88888.00
2020-12-14 05:14:27.000 349    13993.95  142.64   54909.35  88888.00
2020-12-14 05:14:28.000 349    13993.94  142.79   54909.34  88888.00
2020-12-14 05:14:29.000 349    13994.62  143.02   54909.23  88888.00
2020-12-14 05:14:30.000 349    13994.53  142.94   54909.20  88888.00
2020-12-14 05:14:31.000 349    13997.31  146.04   54905.91  88888.00
2020-12-14 05:14:32.000 349    13994.07  142.67   54909.33  88888.00
2020-12-14 05:14:33.000 349    13994.12  142.74   54909.43  88888.00
2020-12-14 05:14:34.000 349    13994.15  142.62   54909.24  88888.00
2020-12-14 05:14:35.000 349    13994.19  142.93   54909.11  88888.00
2020-12-14 05:14:36.000 349    13994.54  142.84   54909.19  88888.00
2020-12-14 05:14:37.000 349    13994.34  142.76   54909.27  88888.00
2020-12-14 05:14:38.000 349    13995.41  143.39   54908.74  88888.00
2020-12-14 05:14:39.000 349    13994.56  142.59   54909.26  88888.00
2020-12-14 05:14:40.000 349    13994.44  142.66   54909.26  88888.00
2020-12-14 05:14:41.000 349    13995.17  142.90   54909.16  88888.00
2020-12-14 05:14:42.000 349    13994.80  142.68   54909.23  88888.00
2020-12-14 05:14:43.000 349    13995.19  142.80   54909.03  88888.00
2020-12-14 05:14:44.000 349    13994.81  142.64   54909.29  88888.00
2020-12-14 05:14:45.000 349    13994.85  142.57   54909.36  88888.00
2020-12-14 05:14:46.000 349    13994.88  142.53   54909.22  88888.00
2020-12-14 05:14:47.000 349    13994.91  142.50   54909.20  88888.00
2020-12-14 05:14:48.000 349    13995.69  142.95   54909.12  88888.00
2020-12-14 05:14:49.000 349    13995.41  142.66   54909.16  88888.00
2020-12-14 05:14:50.000 349    13995.11  142.35   54909.35  88888.00
2020-12-14 05:14:51.000 349    13998.46  145.75   54906.05  88888.00
2020-12-14 05:14:52.000 349    13995.31  142.43   54909.25  88888.00
2020-12-14 05:14:53.000 349    13995.45  142.34   54909.10  88888.00
2020-12-14 05:14:54.000 349    13996.19  142.70   54909.10  88888.00
2020-12-14 05:14:55.000 349    13996.06  142.70   54909.09  88888.00
2020-12-14 05:14:56.000 349    13995.76  142.49   54909.03  88888.00
2020-12-14 05:14:57.000 349    13998.83  145.38   54906.12  88888.00
2020-12-14 05:14:58.000 349    13995.73  142.35   54909.17  88888.00
2020-12-14 05:14:59.000 349    13996.42  142.79   54908.97  88888.00
2020-12-14 05:15:00.000 349    13995.70  142.08   54909.33  88888.00
2020-12-14 05:15:01.000 349    13996.20  142.19   54909.37  88888.00
2020-12-14 05:15:02.000 349    13996.05  142.20   54909.10  88888.00
2020-12-14 05:15:03.000 349    13996.09  142.05   54909.29  88888.00
2020-12-14 05:15:04.000 349    13995.95  141.95   54909.33  88888.00
2020-12-14 05:15:05.000 349    13996.54  142.44   54908.72  88888.00
2020-12-14 05:15:06.000 349    13996.75  142.42   54909.24  88888.00
2020-12-14 05:15:07.000 349    13999.39  145.24   54906.14  88888.00
2020-12-14 05:15:08.000 349    13996.35  142.06   54909.29  88888.00
2020-12-14 05:15:09.000 349    13996.10  141.89   54909.30  88888.00
2020-12-14 05:15:10.000 349    13996.54  142.09   54909.29  88888.00
2020-12-14 05:15:11.000 349    13999.42  145.16   54906.07  88888.00
2020-12-14 05:15:12.000 349    13996.06  141.86   54909.31  88888.00
2020-12-14 05:15:13.000 349    13996.89  142.39   54909.05  88888.00
2020-12-14 05:15:14.000 349    13996.40  141.83   54909.33  88888.00
2020-12-14 05:15:15.000 349    13996.51  141.96   54909.32  88888.00
2020-12-14 05:15:16.000 349    13996.03  141.74   54909.49  88888.00
2020-12-14 05:15:17.000 349    13999.35  144.92   54906.19  88888.00
2020-12-14 05:15:18.000 349    13996.28  141.78   54909.44  88888.00
2020-12-14 05:15:19.000 349    13996.67  141.94   54909.41  88888.00
2020-12-14 05:15:20.000 349    13996.63  141.90   54909.36  88888.00
2020-12-14 05:15:21.000 349    13996.24  141.74   54909.52  88888.00
2020-12-14 05:15:22.000 349    13996.19  141.79   54909.30  88888.00
2020-12-14 05:15:23.000 349    13996.24  141.68   54909.44  88888.00
2020-12-14 05:15:24.000 349    13996.25  141.93   54909.37  88888.00
2020-12-14 05:15:25.000 349    13996.31  141.53   54909.26  88888.00
2020-12-14 05:15:26.000 349    13996.44  141.71   54909.49  88888.00
2020-12-14 05:15:27.000 349    13996.30  141.63   54909.39  88888.00
2020-12-14 05:15:28.000 349    13996.43  141.59   54909.32  88888.00
2020-12-14 05:15:29.000 349    13996.17  141.37   54909.52  88888.00
2020-12-14 05:15:30.000 349    13996.24  141.37   54909.39  88888.00
2020-12-14 05:15:31.000 349    13996.86  141.54   54909.31  88888.00
2020-12-14 05:15:32.000 349    13997.20  142.58   54907.84  88888.00
2020-12-14 05:15:33.000 349    13997.67  142.22   54908.69  88888.00
2020-12-14 05:15:34.000 349    13996.33  141.63   54909.39  88888.00
2020-12-14 05:15:35.000 349    13996.51  141.50   54909.28  88888.00
2020-12-14 05:15:36.000 349    13996.06  141.27   54909.31  88888.00
2020-12-14 05:15:37.000 349    13996.08  141.27   54909.31  88888.00
2020-12-14 05:15:38.000 349    13999.80  144.85   54906.23  88888.00
2020-12-14 05:15:39.000 349    13996.41  141.58   54909.28  88888.00
2020-12-14 05:15:40.000 349    13996.27  141.67   54909.20  88888.00
2020-12-14 05:15:41.000 349    13996.00  141.30   54909.39  88888.00
2020-12-14 05:15:42.000 349    13995.93  141.32   54909.49  88888.00
2020-12-14 05:15:43.000 349    13999.10  144.47   54906.23  88888.00
2020-12-14 05:15:44.000 349    13996.50  141.55   54909.41  88888.00
2020-12-14 05:15:45.000 349    13995.97  141.16   54909.44  88888.00
2020-12-14 05:15:46.000 349    13995.94  141.07   54909.56  88888.00
2020-12-14 05:15:47.000 349    13995.75  141.03   54909.65  88888.00
2020-12-14 05:15:48.000 349    13998.98  144.45   54906.38  88888.00
2020-12-14 05:15:49.000 349    13995.59  140.97   54909.71  88888.00
2020-12-14 05:15:50.000 349    13995.63  141.06   54909.63  88888.00
2020-12-14 05:15:51.000 349    13996.05  141.17   54909.64  88888.00
2020-12-14 05:15:52.000 349    13995.72  141.04   54909.43  88888.00
2020-12-14 05:15:53.000 349    13995.89  141.26   54909.28  88888.00
2020-12-14 05:15:54.000 349    13995.83  141.15   54909.46  88888.00
2020-12-14 05:15:55.000 349    13996.69  142.58   54907.42  88888.00
2020-12-14 05:15:56.000 349    13999.36  144.59   54906.28  88888.00
2020-12-14 05:15:57.000 349    13995.66  141.24   54909.48  88888.00
2020-12-14 05:15:58.000 349    13995.99  141.25   54909.41  88888.00
2020-12-14 05:15:59.000 349    13995.67  141.10   54909.58  88888.00
2020-12-14 05:16:00.000 349    13995.61  141.12   54909.44  88888.00
2020-12-14 05:16:01.000 349    13998.69  144.37   54906.16  88888.00
2020-12-14 05:16:02.000 349    13995.61  141.26   54909.51  88888.00
2020-12-14 05:16:03.000 349    13995.97  141.28   54909.38  88888.00
2020-12-14 05:16:04.000 349    13995.57  141.15   54909.46  88888.00
2020-12-14 05:16:05.000 349    13995.47  141.27   54909.44  88888.00
2020-12-14 05:16:06.000 349    13995.28  140.83   54909.94  88888.00
2020-12-14 05:16:07.000 349    13995.32  141.21   54909.51  88888.00
2020-12-14 05:16:08.000 349    13995.45  141.31   54909.28  88888.00
2020-12-14 05:16:09.000 349    13995.75  141.39   54909.39  88888.00
2020-12-14 05:16:10.000 349    13995.53  141.43   54909.04  88888.00
2020-12-14 05:16:11.000 349    13995.37  141.21   54909.14  88888.00
2020-12-14 05:16:12.000 349    13994.92  141.05   54909.57  88888.00
2020-12-14 05:16:13.000 349    13995.21  141.26   54909.39  88888.00
2020-12-14 05:16:14.000 349    13995.19  141.17   54909.45  88888.00
2020-12-14 05:16:15.000 349    13995.09  141.44   54909.43  88888.00
2020-12-14 05:16:16.000 349    13995.33  141.36   54909.18  88888.00
2020-12-14 05:16:17.000 349    13994.92  141.09   54909.42  88888.00
2020-12-14 05:16:18.000 349    13994.84  141.31   54909.35  88888.00
2020-12-14 05:16:19.000 349    13994.76  141.17   54909.48  88888.00
2020-12-14 05:16:20.000 349    13994.78  141.09   54909.38  88888.00
2020-12-14 05:16:21.000 349    13995.09  141.25   54909.33  88888.00
2020-12-14 05:16:22.000 349    13995.06  141.21   54909.33  88888.00
2020-12-14 05:16:23.000 349    13995.09  141.42   54909.23  88888.00
2020-12-14 05:16:24.000 349    13994.79  141.21   54909.29  88888.00
2020-12-14 05:16:25.000 349    13994.69  141.17   54909.32  88888.00
2020-12-14 05:16:26.000 349    13997.70  144.25   54906.09  88888.00
2020-12-14 05:16:27.000 349    13995.64  141.91   54908.50  88888.00
2020-12-14 05:16:28.000 349    13995.24  141.39   54909.37  88888.00
2020-12-14 05:16:29.000 349    13994.94  141.15   54909.41  88888.00
2020-12-14 05:16:30.000 349    13994.62  140.97   54909.42  88888.00
2020-12-14 05:16:31.000 349    13994.63  141.20   54909.29  88888.00
2020-12-14 05:16:32.000 349    13997.56  144.33   54906.20  88888.00
2020-12-14 05:16:33.000 349    13994.63  141.12   54909.29  88888.00
2020-12-14 05:16:34.000 349    13995.14  141.34   54909.22  88888.00
2020-12-14 05:16:35.000 349    13994.70  141.03   54909.35  88888.00
2020-12-14 05:16:36.000 349    13994.78  141.37   54909.07  88888.00
2020-12-14 05:16:37.000 349    13994.70  141.03   54909.27  88888.00
2020-12-14 05:16:38.000 349    13994.63  141.06   54909.27  88888.00
2020-12-14 05:16:39.000 349    13994.80  141.18   54909.16  88888.00
2020-12-14 05:16:40.000 349    13994.55  140.91   54909.38  88888.00
2020-12-14 05:16:41.000 349    13995.26  141.27   54909.13  88888.00
2020-12-14 05:16:42.000 349    13994.65  141.24   54909.30  88888.00
2020-12-14 05:16:43.000 349    13994.71  141.07   54909.26  88888.00
2020-12-14 05:16:44.000 349    13998.40  144.88   54905.84  88888.00
2020-12-14 05:16:45.000 349    13995.02  141.22   54909.06  88888.00
2020-12-14 05:16:46.000 349    13994.93  141.34   54908.99  88888.00
2020-12-14 05:16:47.000 349    13994.87  140.96   54909.26  88888.00
2020-12-14 05:16:48.000 349    13995.69  142.01   54908.38  88888.00
2020-12-14 05:16:49.000 349    13994.94  141.00   54909.23  88888.00
2020-12-14 05:16:50.000 349    13997.83  144.12   54905.96  88888.00
2020-12-14 05:16:51.000 349    13995.01  141.01   54909.11  88888.00
2020-12-14 05:16:52.000 349    13995.42  141.14   54909.17  88888.00
2020-12-14 05:16:53.000 349    13995.43  141.13   54909.11  88888.00
2020-12-14 05:16:54.000 349    13995.11  140.97   54909.27  88888.00
2020-12-14 05:16:55.000 349    13995.06  140.91   54909.21  88888.00
2020-12-14 05:16:56.000 349    13995.18  140.99   54909.21  88888.00
2020-12-14 05:16:57.000 349    13995.26  141.02   54909.11  88888.00
2020-12-14 05:16:58.000 349    13995.13  141.13   54909.17  88888.00
2020-12-14 05:16:59.000 349    13995.52  141.17   54909.15  88888.00
2020-12-14 05:17:00.000 349    13995.58  141.39   54909.08  88888.00
2020-12-14 05:17:01.000 349    13995.28  140.90   54909.11  88888.00
2020-12-14 05:17:02.000 349    13998.19  144.03   54906.17  88888.00
2020-12-14 05:17:03.000 349    13995.34  140.98   54909.21  88888.00
2020-12-14 05:17:04.000 349    13995.17  140.90   54909.22  88888.00
2020-12-14 05:17:05.000 349    13995.25  140.92   54909.21  88888.00
2020-12-14 05:17:06.000 349    13995.74  141.10   54909.06  88888.00
2020-12-14 05:17:07.000 349    13998.26  143.89   54906.28  88888.00
2020-12-14 05:17:08.000 349    13995.12  140.84   54909.31  88888.00
2020-12-14 05:17:09.000 349    13995.82  141.59   54908.39  88888.00
2020-12-14 05:17:10.000 349    13995.25  140.73   54909.38  88888.00
2020-12-14 05:17:11.000 349    13995.06  140.66   54909.34  88888.00
2020-12-14 05:17:12.000 349    13995.25  140.71   54909.37  88888.00
2020-12-14 05:17:13.000 349    13995.40  140.93   54909.30  88888.00
2020-12-14 05:17:14.000 349    13995.38  140.85   54909.45  88888.00
2020-12-14 05:17:15.000 349    13998.47  143.91   54906.17  88888.00
2020-12-14 05:17:16.000 349    13995.11  140.57   54909.45  88888.00
2020-12-14 05:17:17.000 349    13995.70  140.92   54909.34  88888.00
2020-12-14 05:17:18.000 349    13995.69  140.83   54909.44  88888.00
2020-12-14 05:17:19.000 349    13995.48  140.67   54909.44  88888.00
2020-12-14 05:17:20.000 349    13998.52  144.00   54906.21  88888.00
2020-12-14 05:17:21.000 349    13995.47  140.75   54909.46  88888.00
2020-12-14 05:17:22.000 349    13995.06  140.59   54909.54  88888.00
2020-12-14 05:17:23.000 349    13995.43  140.55   54909.40  88888.00
2020-12-14 05:17:24.000 349    13995.72  140.71   54909.36  88888.00
2020-12-14 05:17:25.000 349    13995.60  140.75   54909.46  88888.00
2020-12-14 05:17:26.000 349    13995.56  140.63   54909.62  88888.00
2020-12-14 05:17:27.000 349    13995.21  140.40   54909.74  88888.00
2020-12-14 05:17:28.000 349    13995.30  140.34   54909.50  88888.00
2020-12-14 05:17:29.000 349    13995.22  140.46   54909.57  88888.00
2020-12-14 05:17:30.000 349    13995.23  140.31   54909.80  88888.00
2020-12-14 05:17:31.000 349    13995.94  140.58   54909.59  88888.00
2020-12-14 05:17:32.000 349    13995.40  140.37   54909.48  88888.00
2020-12-14 05:17:33.000 349    13995.31  140.33   54909.75  88888.00
2020-12-14 05:17:34.000 349    13995.24  140.21   54909.66  88888.00
2020-12-14 05:17:35.000 349    13998.47  143.57   54906.38  88888.00
2020-12-14 05:17:36.000 349    13995.35  140.07   54909.72  88888.00
2020-12-14 05:17:37.000 349    13998.76  143.44   54906.45  88888.00
2020-12-14 05:17:38.000 349    13995.51  140.22   54909.80  88888.00
2020-12-14 05:17:39.000 349    13995.44  140.06   54909.80  88888.00
2020-12-14 05:17:40.000 349    13995.61  140.35   54909.60  88888.00
2020-12-14 05:17:41.000 349    13995.45  139.85   54909.54  88888.00
2020-12-14 05:17:42.000 349    13999.09  143.47   54906.36  88888.00
2020-12-14 05:17:43.000 349    13996.25  140.43   54909.48  88888.00
2020-12-14 05:17:44.000 349    13995.75  140.06   54909.72  88888.00
2020-12-14 05:17:45.000 349    13995.62  140.04   54909.67  88888.00
2020-12-14 05:17:46.000 349    13995.75  140.10   54909.58  88888.00
2020-12-14 05:17:47.000 349    13995.79  140.01   54909.70  88888.00
2020-12-14 05:17:48.000 349    13996.02  140.02   54909.61  88888.00
2020-12-14 05:17:49.000 349    13996.11  139.98   54909.73  88888.00
2020-12-14 05:17:50.000 349    13995.58  139.72   54909.91  88888.00
2020-12-14 05:17:51.000 349    13998.91  143.09   54906.66  88888.00
2020-12-14 05:17:52.000 349    13995.66  139.69   54909.90  88888.00
2020-12-14 05:17:53.000 349    13995.51  139.63   54909.83  88888.00
2020-12-14 05:17:54.000 349    13995.38  139.47   54909.93  88888.00
2020-12-14 05:17:55.000 349    13996.06  139.98   54909.66  88888.00
2020-12-14 05:17:56.000 349    13995.89  139.61   54909.86  88888.00
2020-12-14 05:17:57.000 349    13995.41  139.45   54909.96  88888.00
2020-12-14 05:17:58.000 349    13995.63  139.36   54909.95  88888.00
2020-12-14 05:17:59.000 349    13995.58  139.45   54909.80  88888.00
2020-12-14 05:18:00.000 349    13995.61  139.38   54909.80  88888.00
2020-12-14 05:18:01.000 349    13995.61  139.28   54909.86  88888.00
2020-12-14 05:18:02.000 349    13995.79  139.30   54909.73  88888.00
2020-12-14 05:18:03.000 349    13995.57  139.26   54909.83  88888.00
2020-12-14 05:18:04.000 349    13995.40  139.08   54909.95  88888.00
2020-12-14 05:18:05.000 349    13995.34  139.13   54909.83  88888.00
2020-12-14 05:18:06.000 349    13995.47  139.13   54909.92  88888.00
2020-12-14 05:18:07.000 349    13995.92  139.21   54909.80  88888.00
2020-12-14 05:18:08.000 349    13999.12  142.47   54906.54  88888.00
2020-12-14 05:18:09.000 349    13995.53  139.01   54909.78  88888.00
2020-12-14 05:18:10.000 349    13995.39  138.93   54909.97  88888.00
2020-12-14 05:18:11.000 349    13998.58  142.19   54906.63  88888.00
2020-12-14 05:18:12.000 349    13995.39  138.99   54909.89  88888.00
2020-12-14 05:18:13.000 349    13995.49  138.88   54909.71  88888.00
2020-12-14 05:18:14.000 349    13996.01  139.08   54909.75  88888.00
2020-12-14 05:18:15.000 349    13995.43  138.84   54909.82  88888.00
2020-12-14 05:18:16.000 349    13995.27  138.70   54909.82  88888.00
2020-12-14 05:18:17.000 349    13998.30  142.25   54906.44  88888.00
2020-12-14 05:18:18.000 349    13995.31  138.76   54909.77  88888.00
2020-12-14 05:18:19.000 349    13995.33  138.81   54909.77  88888.00
2020-12-14 05:18:20.000 349    13995.80  139.03   54909.67  88888.00
2020-12-14 05:18:21.000 349    13995.89  139.11   54909.26  88888.00
2020-12-14 05:18:22.000 349    13995.59  138.76   54909.30  88888.00
2020-12-14 05:18:23.000 349    13995.21  138.64   54909.41  88888.00
2020-12-14 05:18:24.000 349    13999.61  142.97   54905.16  88888.00
2020-12-14 05:18:25.000 349    13998.29  141.70   54906.39  88888.00
2020-12-14 05:18:26.000 349    13995.08  138.55   54909.57  88888.00
2020-12-14 05:18:27.000 349    13995.38  138.83   54909.33  88888.00
2020-12-14 05:18:28.000 349    13995.01  138.45   54909.53  88888.00
2020-12-14 05:18:29.000 349    13994.98  138.34   54909.57  88888.00
2020-12-14 05:18:30.000 349    13997.94  141.45   54906.26  88888.00
2020-12-14 05:18:31.000 349    13994.84  138.23   54909.56  88888.00
2020-12-14 05:18:32.000 349    13995.69  138.66   54909.53  88888.00
2020-12-14 05:18:33.000 349    13995.26  138.26   54909.66  88888.00
2020-12-14 05:18:34.000 349    13995.13  138.26   54909.47  88888.00
2020-12-14 05:18:35.000 349    13994.93  138.22   54909.67  88888.00
2020-12-14 05:18:36.000 349    13994.77  138.16   54909.64  88888.00
2020-12-14 05:18:37.000 349    13994.74  137.95   54909.72  88888.00
2020-12-14 05:18:38.000 349    13994.79  138.09   54909.64  88888.00
2020-12-14 05:18:39.000 349    13995.28  138.19   54909.62  88888.00
2020-12-14 05:18:40.000 349    13994.95  138.07   54909.52  88888.00
2020-12-14 05:18:41.000 349    13994.73  138.01   54909.53  88888.00
2020-12-14 05:18:42.000 349    13997.87  141.13   54906.51  88888.00
2020-12-14 05:18:43.000 349    13994.70  137.84   54909.54  88888.00
2020-12-14 05:18:44.000 349    13994.56  137.97   54909.43  88888.00
2020-12-14 05:18:45.000 349    13994.93  138.04   54909.51  88888.00
2020-12-14 05:18:46.000 349    13995.06  138.08   54909.49  88888.00
2020-12-14 05:18:47.000 349    13994.64  137.90   54909.44  88888.00
2020-12-14 05:18:48.000 349    13994.27  137.71   54909.65  88888.00
2020-12-14 05:18:49.000 349    13994.37  137.81   54909.45  88888.00
2020-12-14 05:18:50.000 349    13994.43  137.81   54909.50  88888.00
2020-12-14 05:18:51.000 349    13994.47  137.81   54909.60  88888.00
2020-12-14 05:18:52.000 349    13994.75  137.96   54909.53  88888.00
2020-12-14 05:18:53.000 349    13994.32  137.65   54909.64  88888.00
2020-12-14 05:18:54.000 349    13994.23  137.69   54909.46  88888.00
2020-12-14 05:18:55.000 349    13994.36  137.66   54909.36  88888.00
2020-12-14 05:18:56.000 349    13994.11  137.51   54909.63  88888.00
2020-12-14 05:18:57.000 349    13997.37  140.98   54906.22  88888.00
2020-12-14 05:18:58.000 349    13995.06  138.69   54908.27  88888.00
2020-12-14 05:18:59.000 349    13994.23  137.64   54909.46  88888.00
2020-12-14 05:19:00.000 349    13994.40  137.70   54909.47  88888.00
2020-12-14 05:19:01.000 349    13994.16  137.66   54909.44  88888.00
2020-12-14 05:19:02.000 349    13994.40  137.73   54909.09  88888.00
2020-12-14 05:19:03.000 349    13997.10  140.66   54906.38  88888.00
2020-12-14 05:19:04.000 349    13994.45  137.64   54909.47  88888.00
2020-12-14 05:19:05.000 349    13994.16  137.56   54909.48  88888.00
2020-12-14 05:19:06.000 349    13994.20  137.59   54909.39  88888.00
2020-12-14 05:19:07.000 349    13994.15  137.56   54909.38  88888.00
2020-12-14 05:19:08.000 349    13993.90  137.57   54909.37  88888.00
2020-12-14 05:19:09.000 349    13993.97  137.57   54909.34  88888.00
2020-12-14 05:19:10.000 349    13994.82  138.10   54908.97  88888.00
2020-12-14 05:19:11.000 349    13997.50  141.06   54905.99  88888.00
2020-12-14 05:19:12.000 349    13994.27  137.66   54909.32  88888.00
2020-12-14 05:19:13.000 349    13994.12  137.59   54909.21  88888.00
2020-12-14 05:19:14.000 349    13994.07  137.91   54908.86  88888.00
2020-12-14 05:19:15.000 349    13993.69  137.41   54909.39  88888.00
2020-12-14 05:19:16.000 349    13993.56  137.32   54909.26  88888.00
2020-12-14 05:19:17.000 349    13997.29  140.79   54906.13  88888.00
2020-12-14 05:19:18.000 349    13993.81  137.53   54909.23  88888.00
2020-12-14 05:19:19.000 349    13994.52  138.16   54908.73  88888.00
2020-12-14 05:19:20.000 349    13993.58  137.46   54909.46  88888.00
2020-12-14 05:19:21.000 349    13993.36  137.32   54909.35  88888.00
2020-12-14 05:19:22.000 349    13993.46  137.40   54909.33  88888.00
2020-12-14 05:19:23.000 349    13993.64  137.55   54909.33  88888.00
2020-12-14 05:19:24.000 349    13993.61  137.53   54909.27  88888.00
2020-12-14 05:19:25.000 349    13993.44  137.31   54909.36  88888.00
2020-12-14 05:19:26.000 349    13993.40  137.39   54909.36  88888.00
2020-12-14 05:19:27.000 349    13993.56  137.67   54909.19  88888.00
2020-12-14 05:19:28.000 349    13993.53  137.47   54908.96  88888.00
2020-12-14 05:19:29.000 349    13993.71  137.57   54909.30  88888.00
2020-12-14 05:19:30.000 349    13993.35  137.51   54909.22  88888.00
2020-12-14 05:19:31.000 349    13993.24  137.57   54909.28  88888.00
2020-12-14 05:19:32.000 349    13993.14  137.33   54909.28  88888.00
2020-12-14 05:19:33.000 349    13993.00  137.37   54909.29  88888.00
2020-12-14 05:19:34.000 349    13993.05  137.40   54909.16  88888.00
2020-12-14 05:19:35.000 349    13993.69  137.80   54909.07  88888.00
2020-12-14 05:19:36.000 349    13993.53  137.77   54909.13  88888.00
2020-12-14 05:19:37.000 349    13993.20  137.50   54909.20  88888.00
2020-12-14 05:19:38.000 349    13992.90  137.36   54909.26  88888.00
2020-12-14 05:19:39.000 349    13993.00  137.32   54909.10  88888.00
2020-12-14 05:19:40.000 349    13993.61  137.96   54908.77  88888.00
2020-12-14 05:19:41.000 349    13993.05  137.35   54909.20  88888.00
2020-12-14 05:19:42.000 349    13996.32  140.19   54906.70  88888.00
2020-12-14 05:19:43.000 349    13993.08  137.60   54909.02  88888.00
2020-12-14 05:19:44.000 349    13992.95  137.49   54909.07  88888.00
2020-12-14 05:19:45.000 349    13992.87  137.49   54909.19  88888.00
2020-12-14 05:19:46.000 349    13993.11  137.67   54908.91  88888.00
2020-12-14 05:19:47.000 349    13995.86  140.59   54905.94  88888.00
2020-12-14 05:19:48.000 349    13993.12  137.48   54909.15  88888.00
2020-12-14 05:19:49.000 349    13993.01  137.27   54909.21  88888.00
2020-12-14 05:19:50.000 349    13992.76  137.32   54909.20  88888.00
2020-12-14 05:19:51.000 349    13992.94  137.50   54908.92  88888.00
2020-12-14 05:19:52.000 349    13992.89  137.46   54909.06  88888.00
2020-12-14 05:19:53.000 349    13992.82  137.25   54909.21  88888.00
2020-12-14 05:19:54.000 349    13993.56  137.85   54908.75  88888.00
2020-12-14 05:19:55.000 349    13992.96  137.36   54909.06  88888.00
2020-12-14 05:19:56.000 349    13993.06  137.41   54908.82  88888.00
2020-12-14 05:19:57.000 349    13993.09  137.63   54908.94  88888.00
2020-12-14 05:19:58.000 349    13993.39  137.51   54909.08  88888.00
2020-12-14 05:19:59.000 349    13992.83  137.27   54909.08  88888.00
2020-12-14 05:20:00.000 349    13993.27  137.50   54909.08  88888.00
2020-12-14 05:20:01.000 349    13993.36  137.65   54908.81  88888.00
2020-12-14 05:20:02.000 349    13996.52  140.82   54905.51  88888.00
2020-12-14 05:20:03.000 349    13992.80  137.19   54909.12  88888.00
2020-12-14 05:20:04.000 349    13992.89  137.40   54909.03  88888.00
2020-12-14 05:20:05.000 349    13992.69  137.25   54909.11  88888.00
2020-12-14 05:20:06.000 349    13992.92  137.27   54909.01  88888.00
2020-12-14 05:20:07.000 349    13993.40  137.52   54908.86  88888.00
2020-12-14 05:20:08.000 349    13996.16  140.55   54905.59  88888.00
2020-12-14 05:20:09.000 349    13992.92  137.23   54908.87  88888.00
2020-12-14 05:20:10.000 349    13992.69  137.20   54908.98  88888.00
2020-12-14 05:20:11.000 349    13993.06  137.24   54908.82  88888.00
2020-12-14 05:20:12.000 349    13992.91  137.19   54908.90  88888.00
2020-12-14 05:20:13.000 349    13993.09  137.44   54908.80  88888.00
2020-12-14 05:20:14.000 349    13993.56  137.54   54908.53  88888.00
2020-12-14 05:20:15.000 349    13992.99  137.35   54908.85  88888.00
2020-12-14 05:20:16.000 349    13993.03  137.15   54908.83  88888.00
2020-12-14 05:20:17.000 349    13992.84  137.24   54908.87  88888.00
2020-12-14 05:20:18.000 349    13992.90  137.29   54908.76  88888.00
2020-12-14 05:20:19.000 349    13993.34  137.41   54908.89  88888.00
2020-12-14 05:20:20.000 349    13993.14  137.24   54908.79  88888.00
2020-12-14 05:20:21.000 349    13993.30  137.24   54908.82  88888.00
2020-12-14 05:20:22.000 349    13992.87  137.20   54908.91  88888.00
2020-12-14 05:20:23.000 349    13992.67  136.87   54908.95  88888.00
2020-12-14 05:20:24.000 349    13993.02  137.12   54908.85  88888.00
2020-12-14 05:20:25.000 349    13993.29  137.25   54908.92  88888.00
2020-12-14 05:20:26.000 349    13993.09  137.08   54908.85  88888.00
2020-12-14 05:20:27.000 349    13993.12  137.06   54908.86  88888.00
2020-12-14 05:20:28.000 349    13993.10  137.48   54908.64  88888.00
2020-12-14 05:20:29.000 349    13993.00  137.08   54908.81  88888.00
2020-12-14 05:20:30.000 349    13992.77  136.84   54909.05  88888.00
2020-12-14 05:20:31.000 349    13992.85  137.01   54908.97  88888.00
2020-12-14 05:20:32.000 349    13993.41  137.20   54908.88  88888.00
2020-12-14 05:20:33.000 349    13996.29  140.30   54905.32  88888.00
2020-12-14 05:20:34.000 349    13992.87  136.96   54909.02  88888.00
2020-12-14 05:20:35.000 349    13992.77  136.93   54908.95  88888.00
2020-12-14 05:20:36.000 349    13992.76  136.91   54908.95  88888.00
2020-12-14 05:20:37.000 349    13993.24  137.20   54908.67  88888.00
2020-12-14 05:20:38.000 349    13996.07  140.17   54905.62  88888.00
2020-12-14 05:20:39.000 349    13992.97  136.90   54909.06  88888.00
2020-12-14 05:20:40.000 349    13992.92  136.91   54908.95  88888.00
2020-12-14 05:20:41.000 349    13992.92  136.87   54908.85  88888.00
2020-12-14 05:20:42.000 349    13992.71  136.71   54908.93  88888.00
2020-12-14 05:20:43.000 349    13992.66  136.93   54908.81  88888.00
2020-12-14 05:20:44.000 349    13993.25  137.10   54908.87  88888.00
2020-12-14 05:20:45.000 349    13992.92  136.87   54908.92  88888.00
2020-12-14 05:20:46.000 349    13992.72  136.71   54908.95  88888.00
2020-12-14 05:20:47.000 349    13992.63  136.68   54909.29  88888.00
2020-12-14 05:20:48.000 349    13995.80  139.80   54905.91  88888.00
2020-12-14 05:20:49.000 349    13992.72  136.75   54908.99  88888.00
2020-12-14 05:20:50.000 349    13993.36  136.96   54908.61  88888.00
2020-12-14 05:20:51.000 349    13992.72  136.44   54909.15  88888.00
2020-12-14 05:20:52.000 349    13992.84  136.66   54909.09  88888.00
2020-12-14 05:20:53.000 349    13995.74  139.77   54905.67  88888.00
2020-12-14 05:20:54.000 349    13992.52  136.53   54909.09  88888.00
2020-12-14 05:20:55.000 349    13992.55  136.50   54909.01  88888.00
2020-12-14 05:20:56.000 349    13992.55  136.43   54908.89  88888.00
2020-12-14 05:20:57.000 349    13993.23  136.75   54908.94  88888.00
2020-12-14 05:20:58.000 349    13993.03  136.84   54908.72  88888.00
2020-12-14 05:20:59.000 349    13992.81  136.53   54908.92  88888.00
2020-12-14 05:21:00.000 349    13992.57  136.50   54909.13  88888.00
2020-12-14 05:21:01.000 349    13992.55  136.50   54909.01  88888.00
2020-12-14 05:21:02.000 349    13992.57  136.42   54908.93  88888.00
2020-12-14 05:21:03.000 349    13993.03  136.53   54909.01  88888.00
2020-12-14 05:21:04.000 349    13992.96  136.57   54908.93  88888.00
2020-12-14 05:21:05.000 349    13992.67  136.44   54908.98  88888.00
2020-12-14 05:21:06.000 349    13992.62  136.32   54909.09  88888.00
2020-12-14 05:21:07.000 349    13992.83  136.65   54908.87  88888.00
2020-12-14 05:21:08.000 349    13992.54  136.30   54909.17  88888.00
2020-12-14 05:21:09.000 349    13995.75  139.85   54905.71  88888.00
2020-12-14 05:21:10.000 349    13992.70  136.29   54909.11  88888.00
2020-12-14 05:21:11.000 349    13992.71  136.37   54909.12  88888.00
2020-12-14 05:21:12.000 349    13992.81  136.38   54908.91  88888.00
2020-12-14 05:21:13.000 349    13992.76  136.43   54909.00  88888.00
2020-12-14 05:21:14.000 349    13992.57  136.24   54909.03  88888.00
2020-12-14 05:21:15.000 349    13993.21  136.50   54909.02  88888.00
2020-12-14 05:21:16.000 349    13992.97  136.31   54908.90  88888.00
2020-12-14 05:21:17.000 349    13992.96  136.51   54908.75  88888.00
2020-12-14 05:21:18.000 349    13992.77  136.31   54908.93  88888.00
2020-12-14 05:21:19.000 349    13995.83  139.40   54905.83  88888.00
2020-12-14 05:21:20.000 349    13992.60  136.18   54908.91  88888.00
2020-12-14 05:21:21.000 349    13992.64  136.10   54909.12  88888.00
2020-12-14 05:21:22.000 349    13993.10  136.50   54908.77  88888.00
2020-12-14 05:21:23.000 349    13992.74  136.23   54908.97  88888.00
2020-12-14 05:21:24.000 349    13992.63  136.12   54909.12  88888.00
2020-12-14 05:21:25.000 349    13995.81  139.31   54905.86  88888.00
2020-12-14 05:21:26.000 349    13992.58  136.23   54908.89  88888.00
2020-12-14 05:21:27.000 349    13992.64  136.02   54909.05  88888.00
2020-12-14 05:21:28.000 349    13993.24  136.34   54908.92  88888.00
2020-12-14 05:21:29.000 349    13993.18  136.86   54908.19  88888.00
2020-12-14 05:21:30.000 349    13992.56  135.96   54909.25  88888.00
2020-12-14 05:21:31.000 349    13992.69  135.96   54908.85  88888.00
2020-12-14 05:21:32.000 349    13992.53  136.09   54909.05  88888.00
2020-12-14 05:21:33.000 349    13992.70  136.02   54909.08  88888.00
2020-12-14 05:21:34.000 349    13992.40  135.85   54909.10  88888.00
2020-12-14 05:21:35.000 349    13992.83  135.98   54909.05  88888.00
2020-12-14 05:21:36.000 349    13992.63  135.88   54909.17  88888.00
2020-12-14 05:21:37.000 349    13992.64  135.90   54909.09  88888.00
2020-12-14 05:21:38.000 349    13993.22  136.91   54907.97  88888.00
2020-12-14 05:21:39.000 349    13995.73  139.02   54905.74  88888.00
2020-12-14 05:21:40.000 349    13993.12  136.12   54909.13  88888.00
2020-12-14 05:21:41.000 349    13992.86  135.88   54909.18  88888.00
2020-12-14 05:21:42.000 349    13992.83  135.93   54909.07  88888.00
2020-12-14 05:21:43.000 349    13992.60  135.92   54909.09  88888.00
2020-12-14 05:21:44.000 349    13995.65  138.93   54906.02  88888.00
2020-12-14 05:21:45.000 349    13992.73  135.86   54909.14  88888.00
2020-12-14 05:21:46.000 349    13992.56  135.65   54909.25  88888.00
2020-12-14 05:21:47.000 349    13993.11  136.07   54909.17  88888.00
2020-12-14 05:21:48.000 349    13992.59  135.61   54909.41  88888.00
2020-12-14 05:21:49.000 349    13992.64  135.71   54909.15  88888.00
2020-12-14 05:21:50.000 349    13993.24  136.58   54908.25  88888.00
2020-12-14 05:21:51.000 349    13992.42  135.60   54909.34  88888.00
2020-12-14 05:21:52.000 349    13992.57  135.73   54909.28  88888.00
2020-12-14 05:21:53.000 349    13993.13  135.86   54909.15  88888.00
2020-12-14 05:21:54.000 349    13992.66  135.76   54909.18  88888.00
2020-12-14 05:21:55.000 349    13992.69  135.93   54909.08  88888.00
2020-12-14 05:21:56.000 349    13992.64  135.74   54909.29  88888.00
2020-12-14 05:21:57.000 349    13992.50  135.75   54909.25  88888.00
2020-12-14 05:21:58.000 349    13992.58  135.77   54909.14  88888.00
2020-12-14 05:21:59.000 349    13992.66  135.68   54909.26  88888.00
2020-12-14 05:22:00.000 349    13992.70  135.69   54909.15  88888.00
2020-12-14 05:22:01.000 349    13992.33  135.57   54909.38  88888.00
2020-12-14 05:22:02.000 349    13992.75  135.83   54909.16  88888.00
2020-12-14 05:22:03.000 349    13992.51  135.65   54909.03  88888.00
2020-12-14 05:22:04.000 349    13992.57  135.68   54909.25  88888.00
2020-12-14 05:22:05.000 349    13992.92  135.86   54909.36  88888.00
2020-12-14 05:22:06.000 349    13992.52  135.69   54909.40  88888.00
2020-12-14 05:22:07.000 349    13992.72  135.67   54909.28  88888.00
2020-12-14 05:22:08.000 349    13992.47  135.65   54909.47  88888.00
2020-12-14 05:22:09.000 349    13995.75  139.11   54905.88  88888.00
2020-12-14 05:22:10.000 349    13992.36  135.67   54909.43  88888.00
2020-12-14 05:22:11.000 349    13992.31  135.75   54909.54  88888.00
2020-12-14 05:22:12.000 349    13992.91  136.11   54909.21  88888.00
2020-12-14 05:22:13.000 349    13992.72  135.95   54909.33  88888.00
2020-12-14 05:22:14.000 349    13992.29  136.10   54909.06  88888.00
2020-12-14 05:22:15.000 349    13995.60  138.96   54906.06  88888.00
2020-12-14 05:22:16.000 349    13992.34  135.75   54909.31  88888.00
2020-12-14 05:22:17.000 349    13992.34  135.91   54909.45  88888.00
2020-12-14 05:22:18.000 349    13992.86  136.11   54909.35  88888.00
2020-12-14 05:22:19.000 349    13992.38  135.87   54909.31  88888.00
2020-12-14 05:22:20.000 349    13992.25  135.73   54909.42  88888.00
2020-12-14 05:22:21.000 349    13992.34  135.92   54909.19  88888.00
2020-12-14 05:22:22.000 349    13992.41  135.74   54909.35  88888.00
2020-12-14 05:22:23.000 349    13992.37  135.87   54909.43  88888.00
2020-12-14 05:22:24.000 349    13992.44  135.84   54909.35  88888.00
2020-12-14 05:22:25.000 349    13992.55  135.92   54909.47  88888.00
2020-12-14 05:22:26.000 349    13995.38  138.94   54906.24  88888.00
2020-12-14 05:22:27.000 349    13992.23  135.65   54909.56  88888.00
2020-12-14 05:22:28.000 349    13992.44  135.77   54909.62  88888.00
2020-12-14 05:22:29.000 349    13992.58  135.79   54909.46  88888.00
2020-12-14 05:22:30.000 349    13992.98  136.03   54909.44  88888.00
2020-12-14 05:22:31.000 349    13995.87  139.11   54906.22  88888.00
2020-12-14 05:22:32.000 349    13992.58  135.81   54909.61  88888.00
2020-12-14 05:22:33.000 349    13992.68  136.05   54909.33  88888.00
2020-12-14 05:22:34.000 349    13992.46  135.86   54909.62  88888.00
2020-12-14 05:22:35.000 349    13992.42  135.79   54909.65  88888.00
2020-12-14 05:22:36.000 349    13993.08  136.10   54909.55  88888.00
2020-12-14 05:22:37.000 349    13992.92  136.00   54909.41  88888.00
2020-12-14 05:22:38.000 349    13992.73  135.80   54909.53  88888.00
2020-12-14 05:22:39.000 349    13992.61  135.98   54909.53  88888.00
2020-12-14 05:22:40.000 349    13992.71  135.84   54909.55  88888.00
2020-12-14 05:22:41.000 349    13992.57  135.80   54909.63  88888.00
2020-12-14 05:22:42.000 349    13992.74  135.91   54909.47  88888.00
2020-12-14 05:22:43.000 349    13993.53  136.22   54909.24  88888.00
2020-12-14 05:22:44.000 349    13992.97  135.92   54909.10  88888.00
2020-12-14 05:22:45.000 349    13992.79  135.83   54909.60  88888.00
2020-12-14 05:22:46.000 349    13992.82  135.95   54909.40  88888.00
2020-12-14 05:22:47.000 349    13992.64  135.92   54909.53  88888.00
2020-12-14 05:22:48.000 349    13992.66  135.78   54909.53  88888.00
2020-12-14 05:22:49.000 349    13992.75  135.61   54909.73  88888.00
2020-12-14 05:22:50.000 349    13993.18  136.23   54909.30  88888.00
2020-12-14 05:22:51.000 349    13993.39  136.10   54909.27  88888.00
2020-12-14 05:22:52.000 349    13993.18  136.06   54909.33  88888.00
2020-12-14 05:22:53.000 349    13992.90  136.20   54909.26  88888.00
2020-12-14 05:22:54.000 349    13993.19  136.25   54909.32  88888.00
2020-12-14 05:22:55.000 349    13993.83  136.46   54909.18  88888.00
2020-12-14 05:22:56.000 349    13996.38  139.35   54905.94  88888.00
2020-12-14 05:22:57.000 349    13993.20  136.08   54909.30  88888.00
2020-12-14 05:22:58.000 349    13993.36  136.13   54909.40  88888.00
2020-12-14 05:22:59.000 349    13993.27  136.12   54909.35  88888.00
2020-12-14 05:23:00.000 349    13993.25  136.19   54909.35  88888.00
2020-12-14 05:23:01.000 349    13993.65  136.25   54909.44  88888.00
2020-12-14 05:23:02.000 349    13996.99  139.73   54906.25  88888.00
2020-12-14 05:23:03.000 349    13993.65  136.43   54909.35  88888.00
2020-12-14 05:23:04.000 349    13993.51  136.08   54909.39  88888.00
2020-12-14 05:23:05.000 349    13993.41  136.19   54909.38  88888.00
2020-12-14 05:23:06.000 349    13993.49  136.23   54909.27  88888.00
2020-12-14 05:23:07.000 349    13993.48  136.18   54909.49  88888.00
2020-12-14 05:23:08.000 349    13993.75  136.18   54909.54  88888.00
2020-12-14 05:23:09.000 349    13993.46  136.10   54909.42  88888.00
2020-12-14 05:23:10.000 349    13993.69  135.99   54909.16  88888.00
2020-12-14 05:23:11.000 349    13993.64  136.10   54909.55  88888.00
2020-12-14 05:23:12.000 349    13993.64  135.98   54909.31  88888.00
2020-12-14 05:23:13.000 349    13993.39  135.90   54909.77  88888.00
2020-12-14 05:23:14.000 349    13993.30  135.91   54909.65  88888.00
2020-12-14 05:23:15.000 349    13993.78  136.07   54909.58  88888.00
2020-12-14 05:23:16.000 349    13993.51  136.14   54909.53  88888.00
2020-12-14 05:23:17.000 349    13993.49  136.03   54909.60  88888.00
2020-12-14 05:23:18.000 349    13993.56  135.94   54909.55  88888.00
2020-12-14 05:23:19.000 349    13993.57  135.91   54909.50  88888.00
2020-12-14 05:23:20.000 349    13993.61  136.43   54909.32  88888.00
2020-12-14 05:23:21.000 349    13993.27  135.29   54910.32  88888.00
2020-12-14 05:23:22.000 349    13993.44  135.60   54909.95  88888.00
2020-12-14 05:23:23.000 349    13993.20  135.62   54910.08  88888.00
2020-12-14 05:23:24.000 349    13993.21  135.61   54910.00  88888.00
2020-12-14 05:23:25.000 349    13993.30  135.42   54910.02  88888.00
2020-12-14 05:23:26.000 349    13998.09  140.19   54905.16  88888.00
2020-12-14 05:23:27.000 349    13996.19  138.02   54908.13  88888.00
2020-12-14 05:23:28.000 349    13993.54  135.60   54909.95  88888.00
2020-12-14 05:23:29.000 349    13993.29  135.42   54910.15  88888.00
2020-12-14 05:23:30.000 349    13993.11  135.41   54910.15  88888.00
2020-12-14 05:23:31.000 349    13993.03  135.44   54910.15  88888.00
2020-12-14 05:23:32.000 349    13996.40  138.61   54906.86  88888.00
2020-12-14 05:23:33.000 349    13993.79  135.44   54910.06  88888.00
2020-12-14 05:23:34.000 349    13993.32  135.39   54910.15  88888.00
2020-12-14 05:23:35.000 349    13993.51  135.39   54910.15  88888.00
2020-12-14 05:23:36.000 349    13993.18  135.33   54910.17  88888.00
2020-12-14 05:23:37.000 349    13993.21  135.17   54910.26  88888.00
2020-12-14 05:23:38.000 349    13993.34  135.46   54910.14  88888.00
2020-12-14 05:23:39.000 349    13994.26  135.98   54909.36  88888.00
2020-12-14 05:23:40.000 349    13993.85  135.56   54910.00  88888.00
2020-12-14 05:23:41.000 349    13993.19  135.34   54910.17  88888.00
2020-12-14 05:23:42.000 349    13993.15  135.29   54910.21  88888.00
2020-12-14 05:23:43.000 349    13993.47  135.44   54910.09  88888.00
2020-12-14 05:23:44.000 349    13993.19  135.27   54910.21  88888.00
2020-12-14 05:23:45.000 349    13993.31  135.27   54910.24  88888.00
2020-12-14 05:23:46.000 349    13993.53  135.46   54910.15  88888.00
2020-12-14 05:23:47.000 349    13993.28  135.41   54910.15  88888.00
2020-12-14 05:23:48.000 349    13993.49  135.33   54910.22  88888.00
2020-12-14 05:23:49.000 349    13993.43  135.26   54910.31  88888.00
2020-12-14 05:23:50.000 349    13993.83  135.56   54909.72  88888.00
2020-12-14 05:23:51.000 349    13993.96  135.61   54910.01  88888.00
2020-12-14 05:23:52.000 349    13993.83  135.47   54910.26  88888.00
2020-12-14 05:23:53.000 349    13993.66  135.40   54910.20  88888.00
2020-12-14 05:23:54.000 349    13993.29  135.27   54910.41  88888.00
2020-12-14 05:23:55.000 349    13993.03  135.11   54910.45  88888.00
2020-12-14 05:23:56.000 349    13993.38  135.20   54910.28  88888.00
2020-12-14 05:23:57.000 349    13996.53  138.49   54907.08  88888.00
2020-12-14 05:23:58.000 349    13993.85  135.53   54910.31  88888.00
2020-12-14 05:23:59.000 349    13993.35  135.21   54910.39  88888.00
2020-12-14 05:24:00.000 349    13994.22  136.05   54909.74  88888.00
2020-12-14 05:24:01.000 349    13993.29  135.08   54910.45  88888.00
2020-12-14 05:24:02.000 349    13993.39  135.33   54910.29  88888.00
2020-12-14 05:24:03.000 349    13996.44  138.48   54907.03  88888.00
2020-12-14 05:24:04.000 349    13993.70  135.39   54910.31  88888.00
2020-12-14 05:24:05.000 349    13993.69  135.34   54910.31  88888.00
2020-12-14 05:24:06.000 349    13993.47  135.49   54910.13  88888.00
2020-12-14 05:24:07.000 349    13993.20  135.14   54910.41  88888.00
2020-12-14 05:24:08.000 349    13993.47  135.15   54910.17  88888.00
2020-12-14 05:24:09.000 349    13993.14  135.37   54910.27  88888.00
2020-12-14 05:24:10.000 349    13993.37  135.24   54910.31  88888.00
2020-12-14 05:24:11.000 349    13993.77  135.56   54910.13  88888.00
2020-12-14 05:24:12.000 349    13993.47  135.22   54910.23  88888.00
2020-12-14 05:24:13.000 349    13993.23  135.17   54910.49  88888.00
2020-12-14 05:24:14.000 349    13993.30  135.32   54910.43  88888.00
2020-12-14 05:24:15.000 349    13993.06  135.27   54910.52  88888.00
2020-12-14 05:24:16.000 349    13993.88  135.60   54910.27  88888.00
2020-12-14 05:24:17.000 349    13993.69  135.53   54910.13  88888.00
2020-12-14 05:24:18.000 349    13996.70  138.75   54907.13  88888.00
2020-12-14 05:24:19.000 349    13993.13  135.37   54910.44  88888.00
2020-12-14 05:24:20.000 349    13993.52  135.63   54910.29  88888.00
2020-12-14 05:24:21.000 349    13993.63  135.80   54910.22  88888.00
2020-12-14 05:24:22.000 349    13992.94  135.28   54910.49  88888.00
2020-12-14 05:24:23.000 349    13996.68  138.87   54907.27  88888.00
2020-12-14 05:24:24.000 349    13993.41  135.55   54910.35  88888.00
2020-12-14 05:24:25.000 349    13993.24  135.68   54910.27  88888.00
2020-12-14 05:24:26.000 349    13992.98  135.39   54910.28  88888.00
2020-12-14 05:24:27.000 349    13992.99  135.24   54910.44  88888.00
2020-12-14 05:24:28.000 349    13993.32  135.47   54910.18  88888.00
2020-12-14 05:24:29.000 349    13993.72  135.69   54910.18  88888.00
2020-12-14 05:24:30.000 349    13993.75  135.73   54910.21  88888.00
2020-12-14 05:24:31.000 349    13993.15  135.33   54910.42  88888.00
2020-12-14 05:24:32.000 349    13993.19  135.46   54910.31  88888.00
2020-12-14 05:24:33.000 349    13993.23  135.58   54910.34  88888.00
2020-12-14 05:24:34.000 349    13996.24  138.52   54907.16  88888.00
2020-12-14 05:24:35.000 349    13993.23  135.51   54910.10  88888.00
2020-12-14 05:24:36.000 349    13993.40  135.55   54910.33  88888.00
2020-12-14 05:24:37.000 349    13993.25  135.36   54910.33  88888.00
2020-12-14 05:24:38.000 349    13993.25  135.42   54910.45  88888.00
2020-12-14 05:24:39.000 349    13993.32  135.43   54910.27  88888.00
2020-12-14 05:24:40.000 349    13993.32  135.32   54910.38  88888.00
2020-12-14 05:24:41.000 349    13993.78  135.63   54910.34  88888.00
2020-12-14 05:24:42.000 349    13993.67  135.53   54910.26  88888.00
2020-12-14 05:24:43.000 349    13993.57  135.53   54910.33  88888.00
2020-12-14 05:24:44.000 349    13993.44  135.40   54910.35  88888.00
2020-12-14 05:24:45.000 349    13993.52  135.58   54910.22  88888.00
2020-12-14 05:24:46.000 349    13993.24  135.29   54910.42  88888.00
2020-12-14 05:24:47.000 349    13993.29  135.42   54910.36  88888.00
2020-12-14 05:24:48.000 349    13993.98  135.61   54910.37  88888.00
2020-12-14 05:24:49.000 349    13996.74  138.57   54907.17  88888.00
2020-12-14 05:24:50.000 349    13993.72  135.48   54910.37  88888.00
2020-12-14 05:24:51.000 349    13993.85  135.93   54909.82  88888.00
2020-12-14 05:24:52.000 349    13993.55  135.40   54910.34  88888.00
2020-12-14 05:24:53.000 349    13993.53  135.24   54910.41  88888.00
2020-12-14 05:24:54.000 349    13994.15  135.64   54910.23  88888.00
2020-12-14 05:24:55.000 349    13997.20  138.53   54907.19  88888.00
2020-12-14 05:24:56.000 349    13993.78  135.28   54910.42  88888.00
2020-12-14 05:24:57.000 349    13993.71  135.28   54910.34  88888.00
2020-12-14 05:24:58.000 349    13993.80  135.31   54910.39  88888.00
2020-12-14 05:24:59.000 349    13993.79  135.37   54910.29  88888.00
2020-12-14 05:25:00.000 349    13993.72  135.39   54910.38  88888.00
2020-12-14 05:25:01.000 349    13994.01  135.25   54910.35  88888.00
2020-12-14 05:25:02.000 349    13993.76  135.32   54910.50  88888.00
2020-12-14 05:25:03.000 349    13993.78  135.02   54910.53  88888.00
2020-12-14 05:25:04.000 349    13996.86  138.39   54907.28  88888.00
2020-12-14 05:25:05.000 349    13993.97  135.16   54910.40  88888.00
2020-12-14 05:25:06.000 349    13994.46  135.34   54910.29  88888.00
2020-12-14 05:25:07.000 349    13994.27  135.14   54910.35  88888.00
2020-12-14 05:25:08.000 349    13994.03  135.08   54910.52  88888.00
2020-12-14 05:25:09.000 349    13997.28  138.29   54907.24  88888.00
2020-12-14 05:25:10.000 349    13994.02  135.07   54910.60  88888.00
2020-12-14 05:25:11.000 349    13994.34  135.28   54910.50  88888.00
2020-12-14 05:25:12.000 349    13994.22  135.18   54910.37  88888.00
2020-12-14 05:25:13.000 349    13994.75  135.20   54910.43  88888.00
2020-12-14 05:25:14.000 349    13994.26  135.00   54910.62  88888.00
2020-12-14 05:25:15.000 349    13994.16  134.89   54910.52  88888.00
2020-12-14 05:25:16.000 349    13994.19  134.98   54910.56  88888.00
2020-12-14 05:25:17.000 349    13994.18  134.89   54910.64  88888.00
2020-12-14 05:25:18.000 349    13994.09  134.72   54910.70  88888.00
2020-12-14 05:25:19.000 349    13994.63  135.11   54910.60  88888.00
2020-12-14 05:25:20.000 349    13994.60  134.97   54910.58  88888.00
2020-12-14 05:25:21.000 349    13994.57  134.93   54910.30  88888.00
2020-12-14 05:25:22.000 349    13994.27  134.99   54910.43  88888.00
2020-12-14 05:25:23.000 349    13994.17  134.64   54910.65  88888.00
2020-12-14 05:25:24.000 349    13994.29  134.77   54910.51  88888.00
2020-12-14 05:25:25.000 349    13994.20  134.73   54910.60  88888.00
2020-12-14 05:25:26.000 349    13994.86  135.00   54910.50  88888.00
2020-12-14 05:25:27.000 349    13994.32  134.64   54910.62  88888.00
2020-12-14 05:25:28.000 349    13994.31  134.63   54910.85  88888.00
2020-12-14 05:25:29.000 349    13994.19  134.64   54910.73  88888.00
2020-12-14 05:25:30.000 349    13994.36  134.62   54910.58  88888.00
2020-12-14 05:25:31.000 349    13994.35  134.97   54910.27  88888.00
2020-12-14 05:25:32.000 349    13994.37  134.64   54910.45  88888.00
2020-12-14 05:25:33.000 349    13997.40  137.76   54907.44  88888.00
2020-12-14 05:25:34.000 349    13994.29  134.57   54910.58  88888.00
2020-12-14 05:25:35.000 349    13994.34  134.60   54910.38  88888.00
2020-12-14 05:25:36.000 349    13994.26  134.50   54910.51  88888.00
2020-12-14 05:25:37.000 349    13994.25  134.34   54910.70  88888.00
2020-12-14 05:25:38.000 349    13998.14  138.06   54907.07  88888.00
2020-12-14 05:25:39.000 349    13994.51  134.62   54910.37  88888.00
2020-12-14 05:25:40.000 349    13994.20  134.33   54910.59  88888.00
2020-12-14 05:25:41.000 349    13994.19  134.30   54910.61  88888.00
2020-12-14 05:25:42.000 349    13994.14  134.46   54910.71  88888.00
2020-12-14 05:25:43.000 349    13994.07  134.15   54910.68  88888.00
2020-12-14 05:25:44.000 349    13994.48  134.32   54910.77  88888.00
2020-12-14 05:25:45.000 349    13994.64  134.66   54910.67  88888.00
2020-12-14 05:25:46.000 349    13994.34  134.35   54910.71  88888.00
2020-12-14 05:25:47.000 349    13994.21  134.30   54910.63  88888.00
2020-12-14 05:25:48.000 349    13993.96  134.13   54910.76  88888.00
2020-12-14 05:25:49.000 349    13993.76  133.67   54911.18  88888.00
2020-12-14 05:25:50.000 349    13994.06  134.12   54910.64  88888.00
2020-12-14 05:25:51.000 349    13994.57  134.33   54910.70  88888.00
2020-12-14 05:25:52.000 349    13994.00  133.99   54910.79  88888.00
2020-12-14 05:25:53.000 349    13994.10  134.13   54910.48  88888.00
2020-12-14 05:25:54.000 349    13994.06  134.06   54910.80  88888.00
2020-12-14 05:25:55.000 349    13994.13  134.10   54910.75  88888.00
2020-12-14 05:25:56.000 349    13994.11  134.15   54910.64  88888.00
2020-12-14 05:25:57.000 349    13994.37  134.14   54910.69  88888.00
2020-12-14 05:25:58.000 349    13994.28  134.21   54910.69  88888.00
2020-12-14 05:25:59.000 349    13994.01  134.01   54910.75  88888.00
2020-12-14 05:26:00.000 349    13997.14  137.19   54907.58  88888.00
2020-12-14 05:26:01.000 349    13994.18  134.06   54910.47  88888.00
2020-12-14 05:26:02.000 349    13994.04  133.92   54910.63  88888.00
2020-12-14 05:26:03.000 349    13994.59  134.21   54910.70  88888.00
2020-12-14 05:26:04.000 349    13994.32  134.26   54910.42  88888.00
2020-12-14 05:26:05.000 349    13993.97  133.86   54910.71  88888.00
2020-12-14 05:26:06.000 349    13996.91  137.09   54907.45  88888.00
2020-12-14 05:26:07.000 349    13993.85  134.02   54910.67  88888.00
2020-12-14 05:26:08.000 349    13994.04  133.94   54910.72  88888.00
2020-12-14 05:26:09.000 349    13994.53  134.25   54910.43  88888.00
2020-12-14 05:26:10.000 349    13994.59  134.82   54909.67  88888.00
2020-12-14 05:26:11.000 349    13994.17  134.06   54910.65  88888.00
2020-12-14 05:26:12.000 349    13993.64  133.76   54910.66  88888.00
2020-12-14 05:26:13.000 349    13993.91  133.84   54910.51  88888.00
2020-12-14 05:26:14.000 349    13993.86  133.69   54910.49  88888.00
2020-12-14 05:26:15.000 349    13993.93  133.80   54910.64  88888.00
2020-12-14 05:26:16.000 349    13994.39  134.08   54910.60  88888.00
2020-12-14 05:26:17.000 349    13993.69  133.76   54910.74  88888.00
2020-12-14 05:26:18.000 349    13993.88  133.77   54910.64  88888.00
2020-12-14 05:26:19.000 349    13993.83  133.95   54910.51  88888.00
2020-12-14 05:26:20.000 349    13993.85  133.61   54910.51  88888.00
2020-12-14 05:26:21.000 349    13993.74  133.55   54910.69  88888.00
2020-12-14 05:26:22.000 349    13993.94  133.77   54910.81  88888.00
2020-12-14 05:26:23.000 349    13993.78  133.61   54910.71  88888.00
2020-12-14 05:26:24.000 349    13993.69  133.69   54910.77  88888.00
2020-12-14 05:26:25.000 349    13993.40  133.48   54910.47  88888.00
2020-12-14 05:26:26.000 349    13993.41  133.58   54910.76  88888.00
2020-12-14 05:26:27.000 349    13993.90  133.83   54910.22  88888.00
2020-12-14 05:26:28.000 349    13994.12  133.89   54910.57  88888.00
2020-12-14 05:26:29.000 349    13993.60  133.68   54910.68  88888.00
2020-12-14 05:26:30.000 349    13993.57  133.56   54910.83  88888.00
2020-12-14 05:26:31.000 349    13997.38  137.36   54906.98  88888.00
2020-12-14 05:26:32.000 349    13993.71  133.78   54910.63  88888.00
2020-12-14 05:26:33.000 349    13993.41  133.60   54910.64  88888.00
2020-12-14 05:26:34.000 349    13993.88  133.77   54910.56  88888.00
2020-12-14 05:26:35.000 349    13993.60  133.44   54910.63  88888.00
2020-12-14 05:26:36.000 349    13996.61  136.63   54907.60  88888.00
2020-12-14 05:26:37.000 349    13993.31  133.56   54910.67  88888.00
2020-12-14 05:26:38.000 349    13993.23  133.37   54910.90  88888.00
2020-12-14 05:26:39.000 349    13993.41  133.60   54910.70  88888.00
2020-12-14 05:26:40.000 349    13993.28  133.66   54910.60  88888.00
2020-12-14 05:26:41.000 349    13993.90  133.85   54910.61  88888.00
2020-12-14 05:26:42.000 349    13993.61  133.84   54910.42  88888.00
2020-12-14 05:26:43.000 349    13993.31  133.60   54910.56  88888.00
2020-12-14 05:26:44.000 349    13993.30  133.72   54910.53  88888.00
2020-12-14 05:26:45.000 349    13993.10  133.49   54910.71  88888.00
2020-12-14 05:26:46.000 349    13993.08  133.51   54910.67  88888.00
2020-12-14 05:26:47.000 349    13993.11  133.46   54910.71  88888.00
2020-12-14 05:26:48.000 349    13993.34  133.61   54910.56  88888.00
2020-12-14 05:26:49.000 349    13993.08  133.51   54910.66  88888.00
2020-12-14 05:26:50.000 349    13993.02  133.41   54910.81  88888.00
2020-12-14 05:26:51.000 349    13993.33  133.88   54910.34  88888.00
2020-12-14 05:26:52.000 349    13992.89  133.57   54910.60  88888.00
2020-12-14 05:26:53.000 349    13993.47  133.66   54910.57  88888.00
2020-12-14 05:26:54.000 349    13993.46  133.68   54910.49  88888.00
2020-12-14 05:26:55.000 349    13996.29  136.79   54907.37  88888.00
2020-12-14 05:26:56.000 349    13993.09  133.42   54910.53  88888.00
2020-12-14 05:26:57.000 349    13993.16  133.52   54910.60  88888.00
2020-12-14 05:26:58.000 349    13993.29  133.84   54910.23  88888.00
2020-12-14 05:26:59.000 349    13993.81  133.94   54910.34  88888.00
2020-12-14 05:27:00.000 349    13993.27  133.72   54910.40  88888.00
2020-12-14 05:27:01.000 349    13996.48  136.83   54907.31  88888.00
2020-12-14 05:27:02.000 349    13992.93  133.82   54910.34  88888.00
2020-12-14 05:27:03.000 349    13992.91  133.47   54910.51  88888.00
2020-12-14 05:27:04.000 349    13993.01  133.55   54910.53  88888.00
2020-12-14 05:27:05.000 349    13992.99  133.36   54910.53  88888.00
2020-12-14 05:27:06.000 349    13993.53  133.79   54910.47  88888.00
2020-12-14 05:27:07.000 349    13992.97  133.42   54910.67  88888.00
2020-12-14 05:27:08.000 349    13993.08  133.45   54910.51  88888.00
2020-12-14 05:27:09.000 349    13993.07  133.47   54910.70  88888.00
2020-12-14 05:27:10.000 349    13992.93  133.39   54910.56  88888.00
2020-12-14 05:27:11.000 349    13992.87  133.30   54910.57  88888.00
2020-12-14 05:27:12.000 349    13993.16  133.39   54910.53  88888.00
2020-12-14 05:27:13.000 349    13993.40  133.45   54910.55  88888.00
2020-12-14 05:27:14.000 349    13993.16  133.48   54910.55  88888.00
2020-12-14 05:27:15.000 349    13993.30  133.44   54910.45  88888.00
2020-12-14 05:27:16.000 349    13993.13  133.54   54910.48  88888.00
2020-12-14 05:27:17.000 349    13993.68  133.81   54910.37  88888.00
2020-12-14 05:27:18.000 349    13993.70  133.70   54910.37  88888.00
2020-12-14 05:27:19.000 349    13993.29  133.39   54910.53  88888.00
2020-12-14 05:27:20.000 349    13993.12  133.41   54910.57  88888.00
2020-12-14 05:27:21.000 349    13993.05  133.27   54910.46  88888.00
2020-12-14 05:27:22.000 349    13993.09  133.41   54910.43  88888.00
2020-12-14 05:27:23.000 349    13993.22  133.61   54910.24  88888.00
2020-12-14 05:27:24.000 349    13993.39  133.46   54910.50  88888.00
2020-12-14 05:27:25.000 349    13994.80  135.72   54908.12  88888.00
2020-12-14 05:27:26.000 349    13993.46  133.52   54910.49  88888.00
2020-12-14 05:27:27.000 349    13993.20  133.31   54910.35  88888.00
2020-12-14 05:27:28.000 349    13993.04  133.42   54910.47  88888.00
2020-12-14 05:27:29.000 349    13992.99  133.44   54910.42  88888.00
2020-12-14 05:27:30.000 349    13993.18  133.56   54910.40  88888.00
2020-12-14 05:27:31.000 349    13996.75  136.91   54907.20  88888.00
2020-12-14 05:27:32.000 349    13993.33  133.58   54910.15  88888.00
2020-12-14 05:27:33.000 349    13992.97  133.39   54910.51  88888.00
2020-12-14 05:27:34.000 349    13993.00  133.30   54910.64  88888.00
2020-12-14 05:27:35.000 349    13992.95  133.47   54910.32  88888.00
2020-12-14 05:27:36.000 349    13993.09  133.42   54910.42  88888.00
2020-12-14 05:27:37.000 349    13993.53  133.79   54910.10  88888.00
2020-12-14 05:27:38.000 349    13993.09  133.59   54910.31  88888.00
2020-12-14 05:27:39.000 349    13993.00  133.28   54910.37  88888.00
2020-12-14 05:27:40.000 349    13992.98  133.44   54910.29  88888.00
2020-12-14 05:27:41.000 349    13993.00  133.49   54910.13  88888.00
2020-12-14 05:27:42.000 349    13993.09  133.62   54910.21  88888.00
2020-12-14 05:27:43.000 349    13993.38  133.50   54910.26  88888.00
2020-12-14 05:27:44.000 349    13996.24  136.55   54907.19  88888.00
2020-12-14 05:27:45.000 349    13993.00  133.40   54910.41  88888.00
2020-12-14 05:27:46.000 349    13992.79  133.38   54910.43  88888.00
2020-12-14 05:27:47.000 349    13992.77  133.27   54910.45  88888.00
2020-12-14 05:27:48.000 349    13992.88  133.44   54910.48  88888.00
2020-12-14 05:27:49.000 349    13996.48  136.69   54907.02  88888.00
2020-12-14 05:27:50.000 349    13993.04  133.40   54910.39  88888.00
2020-12-14 05:27:51.000 349    13993.04  133.30   54910.59  88888.00
2020-12-14 05:27:52.000 349    13993.07  133.47   54910.10  88888.00
2020-12-14 05:27:53.000 349    13992.74  133.19   54910.37  88888.00
2020-12-14 05:27:54.000 349    13992.82  133.32   54910.30  88888.00
2020-12-14 05:27:55.000 349    13992.81  133.29   54910.30  88888.00
2020-12-14 05:27:56.000 349    13993.35  133.57   54910.10  88888.00
2020-12-14 05:27:57.000 349    13992.92  133.11   54910.45  88888.00
2020-12-14 05:27:58.000 349    13992.93  133.40   54910.16  88888.00
2020-12-14 05:27:59.000 349    13992.90  133.14   54910.30  88888.00
2020-12-14 05:28:00.000 349    13992.73  133.20   54910.41  88888.00
2020-12-14 05:28:01.000 349    13992.87  133.25   54910.31  88888.00
2020-12-14 05:28:02.000 349    13996.51  136.56   54907.05  88888.00
2020-12-14 05:28:03.000 349    13992.77  133.18   54910.39  88888.00
2020-12-14 05:28:04.000 349    13992.78  133.16   54910.33  88888.00
2020-12-14 05:28:05.000 349    13992.88  133.16   54910.47  88888.00
2020-12-14 05:28:06.000 349    13992.72  133.14   54910.30  88888.00
2020-12-14 05:28:07.000 349    13992.62  133.00   54910.37  88888.00
2020-12-14 05:28:08.000 349    13992.92  133.56   54910.08  88888.00
2020-12-14 05:28:09.000 349    13992.91  133.14   54910.42  88888.00
2020-12-14 05:28:10.000 349    13992.91  133.14   54910.32  88888.00
2020-12-14 05:28:11.000 349    13992.75  132.96   54910.38  88888.00
2020-12-14 05:28:12.000 349    13992.79  133.02   54910.39  88888.00
2020-12-14 05:28:13.000 349    13992.78  133.12   54910.29  88888.00
2020-12-14 05:28:14.000 349    13993.44  133.40   54910.19  88888.00
2020-12-14 05:28:15.000 349    13992.86  133.08   54910.36  88888.00
2020-12-14 05:28:16.000 349    13993.38  133.34   54910.21  88888.00
2020-12-14 05:28:17.000 349    13996.03  136.34   54907.00  88888.00
2020-12-14 05:28:18.000 349    13993.02  133.16   54910.32  88888.00
2020-12-14 05:28:19.000 349    13993.08  133.26   54910.24  88888.00
2020-12-14 05:28:20.000 349    13993.77  133.88   54909.36  88888.00
2020-12-14 05:28:21.000 349    13993.48  133.28   54910.29  88888.00
2020-12-14 05:28:22.000 349    13993.11  132.92   54910.29  88888.00
2020-12-14 05:28:23.000 349    13996.10  136.39   54906.96  88888.00
2020-12-14 05:28:24.000 349    13992.77  133.08   54910.30  88888.00
2020-12-14 05:28:25.000 349    13992.89  133.14   54910.19  88888.00
2020-12-14 05:28:26.000 349    13992.95  133.24   54909.96  88888.00
2020-12-14 05:28:27.000 349    13993.44  133.29   54910.17  88888.00
2020-12-14 05:28:28.000 349    13992.94  133.15   54909.86  88888.00
2020-12-14 05:28:29.000 349    13992.70  133.05   54910.14  88888.00
2020-12-14 05:28:30.000 349    13992.84  132.96   54910.28  88888.00
2020-12-14 05:28:31.000 349    13992.55  132.96   54910.40  88888.00
2020-12-14 05:28:32.000 349    13992.81  133.07   54910.28  88888.00
2020-12-14 05:28:33.000 349    13992.60  133.06   54910.10  88888.00
2020-12-14 05:28:34.000 349    13992.99  133.10   54910.19  88888.00
2020-12-14 05:28:35.000 349    13992.89  132.93   54910.30  88888.00
2020-12-14 05:28:36.000 349    13992.49  132.90   54910.32  88888.00
2020-12-14 05:28:37.000 349    13997.24  137.67   54905.91  88888.00
2020-12-14 05:28:38.000 349    13995.81  135.60   54907.59  88888.00
2020-12-14 05:28:39.000 349    13993.06  133.16   54910.24  88888.00
2020-12-14 05:28:40.000 349    13992.86  133.06   54910.30  88888.00
2020-12-14 05:28:41.000 349    13993.73  134.22   54909.33  88888.00
2020-12-14 05:28:42.000 349    13992.68  132.81   54910.18  88888.00
2020-12-14 05:28:43.000 349    13996.07  136.21   54906.90  88888.00
2020-12-14 05:28:44.000 349    13992.42  132.75   54910.38  88888.00
2020-12-14 05:28:45.000 349    13993.02  133.10   54910.19  88888.00
2020-12-14 05:28:46.000 349    13993.04  133.06   54910.38  88888.00
2020-12-14 05:28:47.000 349    13992.89  133.07   54910.08  88888.00
2020-12-14 05:28:48.000 349    13992.44  132.82   54910.17  88888.00
2020-12-14 05:28:49.000 349    13992.69  132.99   54910.14  88888.00
2020-12-14 05:28:50.000 349    13992.42  132.69   54910.32  88888.00
2020-12-14 05:28:51.000 349    13992.41  132.75   54910.29  88888.00
2020-12-14 05:28:52.000 349    13993.05  133.03   54910.10  88888.00
2020-12-14 05:28:53.000 349    13992.64  132.88   54910.05  88888.00
2020-12-14 05:28:54.000 349    13992.58  132.88   54910.03  88888.00
2020-12-14 05:28:55.000 349    13992.63  132.86   54910.24  88888.00
2020-12-14 05:28:56.000 349    13992.50  132.91   54910.05  88888.00
2020-12-14 05:28:57.000 349    13992.58  132.95   54910.12  88888.00
2020-12-14 05:28:58.000 349    13992.38  132.60   54910.13  88888.00
2020-12-14 05:28:59.000 349    13992.81  132.95   54909.99  88888.00
2020-12-14 05:29:00.000 349    13992.65  132.71   54910.13  88888.00
2020-12-14 05:29:01.000 349    13992.60  132.73   54910.02  88888.00
2020-12-14 05:29:02.000 349    13993.14  133.49   54909.22  88888.00
2020-12-14 05:29:03.000 349    13992.54  132.64   54910.05  88888.00
2020-12-14 05:29:04.000 349    13992.79  132.76   54910.28  88888.00
2020-12-14 05:29:05.000 349    13992.69  132.78   54909.91  88888.00
2020-12-14 05:29:06.000 349    13992.58  132.68   54910.08  88888.00
2020-12-14 05:29:07.000 349    13992.52  132.72   54909.99  88888.00
2020-12-14 05:29:08.000 349    13995.61  135.96   54906.80  88888.00
2020-12-14 05:29:09.000 349    13992.43  132.83   54909.95  88888.00
2020-12-14 05:29:10.000 349    13992.90  132.88   54910.02  88888.00
2020-12-14 05:29:11.000 349    13993.17  133.00   54909.91  88888.00
2020-12-14 05:29:12.000 349    13992.55  132.77   54910.09  88888.00
2020-12-14 05:29:13.000 349    13992.40  132.94   54909.85  88888.00
2020-12-14 05:29:14.000 349    13995.52  135.95   54906.78  88888.00
2020-12-14 05:29:15.000 349    13992.54  132.61   54909.96  88888.00
2020-12-14 05:29:16.000 349    13992.37  132.53   54910.07  88888.00
2020-12-14 05:29:17.000 349    13992.84  132.82   54910.04  88888.00
2020-12-14 05:29:18.000 349    13992.47  132.59   54910.04  88888.00
2020-12-14 05:29:19.000 349    13992.46  132.62   54910.00  88888.00
2020-12-14 05:29:20.000 349    13992.31  132.55   54910.04  88888.00
2020-12-14 05:29:21.000 349    13992.59  132.88   54909.79  88888.00
2020-12-14 05:29:22.000 349    13992.24  132.48   54910.17  88888.00
2020-12-14 05:29:23.000 349    13992.25  132.60   54910.08  88888.00
2020-12-14 05:29:24.000 349    13992.59  132.73   54910.01  88888.00
2020-12-14 05:29:25.000 349    13992.41  132.51   54909.98  88888.00
2020-12-14 05:29:26.000 349    13992.47  132.58   54910.09  88888.00
2020-12-14 05:29:27.000 349    13992.48  132.55   54910.07  88888.00
2020-12-14 05:29:28.000 349    13992.33  132.43   54910.04  88888.00
2020-12-14 05:29:29.000 349    13992.95  132.69   54909.82  88888.00
2020-12-14 05:29:30.000 349    13992.66  132.59   54909.89  88888.00
2020-12-14 05:29:31.000 349    13992.30  132.32   54910.09  88888.00
2020-12-14 05:29:32.000 349    13992.26  132.53   54910.07  88888.00
2020-12-14 05:29:33.000 349    13992.24  132.53   54910.03  88888.00
2020-12-14 05:29:34.000 349    13992.26  132.40   54910.11  88888.00
2020-12-14 05:29:35.000 349    13992.94  132.77   54909.96  88888.00
2020-12-14 05:29:36.000 349    13995.77  135.62   54906.84  88888.00
2020-12-14 05:29:37.000 349    13992.50  132.64   54910.05  88888.00
2020-12-14 05:29:38.000 349    13992.48  132.34   54910.02  88888.00
2020-12-14 05:29:39.000 349    13992.36  132.42   54909.92  88888.00
2020-12-14 05:29:40.000 349    13992.50  132.61   54909.67  88888.00
2020-12-14 05:29:41.000 349    13992.27  132.45   54909.92  88888.00
2020-12-14 05:29:42.000 349    13995.99  135.94   54906.58  88888.00
2020-12-14 05:29:43.000 349    13992.46  132.23   54910.00  88888.00
2020-12-14 05:29:44.000 349    13992.68  132.83   54909.22  88888.00
2020-12-14 05:29:45.000 349    13992.15  132.23   54910.04  88888.00
2020-12-14 05:29:46.000 349    13992.39  132.44   54909.86  88888.00
2020-12-14 05:29:47.000 349    13992.31  132.43   54909.88  88888.00
2020-12-14 05:29:48.000 349    13992.91  132.55   54909.84  88888.00
2020-12-14 05:29:49.000 349    13992.37  132.27   54909.99  88888.00
2020-12-14 05:29:50.000 349    13992.44  132.39   54910.05  88888.00
2020-12-14 05:29:51.000 349    13992.16  132.26   54909.97  88888.00
2020-12-14 05:29:52.000 349    13992.22  132.49   54909.83  88888.00
2020-12-14 05:29:53.000 349    13992.07  132.25   54909.77  88888.00
2020-12-14 05:29:54.000 349    13992.15  132.44   54909.83  88888.00
2020-12-14 05:29:55.000 349    13992.28  132.39   54909.85  88888.00
2020-12-14 05:29:56.000 349    13992.18  132.29   54909.86  88888.00
2020-12-14 05:29:57.000 349    13992.14  132.35   54909.94  88888.00
2020-12-14 05:29:58.000 349    13992.26  132.46   54909.73  88888.00
2020-12-14 05:29:59.000 349    13992.16  132.19   54909.89  88888.00
2020-12-14 05:30:00.000 349    13992.53  132.40   54909.95  88888.00
2020-12-14 05:30:01.000 349    13992.49  132.36   54909.93  88888.00
2020-12-14 05:30:02.000 349    13992.36  132.34   54909.61  88888.00
2020-12-14 05:30:03.000 349    13992.16  132.26   54909.87  88888.00
2020-12-14 05:30:04.000 349    13992.07  132.27   54909.66  88888.00
2020-12-14 05:30:05.000 349    13992.00  132.21   54909.95  88888.00
2020-12-14 05:30:06.000 349    13992.04  132.31   54909.83  88888.00
2020-12-14 05:30:07.000 349    13995.74  135.65   54906.40  88888.00
2020-12-14 05:30:08.000 349    13995.34  135.47   54906.62  88888.00
2020-12-14 05:30:09.000 349    13991.96  132.22   54909.79  88888.00
2020-12-14 05:30:10.000 349    13991.94  132.12   54909.98  88888.00
2020-12-14 05:30:11.000 349    13992.11  132.40   54909.61  88888.00
2020-12-14 05:30:12.000 349    13991.96  132.22   54909.85  88888.00
2020-12-14 05:30:13.000 349    13992.48  132.43   54909.71  88888.00
2020-12-14 05:30:14.000 349    13992.45  132.34   54909.66  88888.00
2020-12-14 05:30:15.000 349    13992.05  132.17   54909.89  88888.00
2020-12-14 05:30:16.000 349    13991.86  132.15   54909.87  88888.00
2020-12-14 05:30:17.000 349    13991.85  132.33   54909.69  88888.00
2020-12-14 05:30:18.000 349    13991.80  132.12   54909.94  88888.00
2020-12-14 05:30:19.000 349    13991.91  132.39   54909.60  88888.00
2020-12-14 05:30:20.000 349    13992.20  132.28   54909.71  88888.00
2020-12-14 05:30:21.000 349    13991.88  132.05   54909.85  88888.00
2020-12-14 05:30:22.000 349    13991.91  132.05   54909.80  88888.00
2020-12-14 05:30:23.000 349    13991.71  132.03   54909.77  88888.00
2020-12-14 05:30:24.000 349    13991.96  132.10   54909.52  88888.00
2020-12-14 05:30:25.000 349    13992.26  132.34   54909.65  88888.00
2020-12-14 05:30:26.000 349    13992.38  132.49   54909.53  88888.00
2020-12-14 05:30:27.000 349    13996.42  136.66   54905.51  88888.00
2020-12-14 05:30:28.000 349    13994.85  134.89   54907.14  88888.00
2020-12-14 05:30:29.000 349    13991.98  132.25   54909.56  88888.00
2020-12-14 05:30:30.000 349    13991.72  132.01   54909.92  88888.00
2020-12-14 05:30:31.000 349    13991.82  132.16   54909.65  88888.00
2020-12-14 05:30:32.000 349    13995.62  135.73   54906.35  88888.00
2020-12-14 05:30:33.000 349    13995.15  135.48   54906.39  88888.00
2020-12-14 05:30:34.000 349    13991.87  132.25   54909.60  88888.00
2020-12-14 05:30:35.000 349    13991.98  132.34   54909.49  88888.00
2020-12-14 05:30:36.000 349    13992.22  132.39   54908.94  88888.00
2020-12-14 05:30:37.000 349    13991.66  132.09   54909.75  88888.00
2020-12-14 05:30:38.000 349    13992.25  132.41   54909.53  88888.00
2020-12-14 05:30:39.000 349    13992.22  132.37   54909.67  88888.00
2020-12-14 05:30:40.000 349    13991.82  132.29   54909.55  88888.00
2020-12-14 05:30:41.000 349    13991.75  132.33   54909.13  88888.00
2020-12-14 05:30:42.000 349    13991.66  132.07   54909.65  88888.00
2020-12-14 05:30:43.000 349    13994.25  134.66   54907.61  88888.00
2020-12-14 05:30:44.000 349    13991.72  132.08   54909.73  88888.00
2020-12-14 05:30:45.000 349    13991.81  132.26   54909.72  88888.00
2020-12-14 05:30:46.000 349    13991.87  132.07   54909.58  88888.00
2020-12-14 05:30:47.000 349    13991.73  132.31   54909.46  88888.00
2020-12-14 05:30:48.000 349    13991.63  132.07   54909.77  88888.00
2020-12-14 05:30:49.000 349    13991.63  132.08   54909.76  88888.00
2020-12-14 05:30:50.000 349    13992.28  132.40   54909.62  88888.00
2020-12-14 05:30:51.000 349    13992.43  133.13   54908.60  88888.00
2020-12-14 05:30:52.000 349    13991.78  132.10   54909.67  88888.00
2020-12-14 05:30:53.000 349    13991.80  132.14   54909.55  88888.00
2020-12-14 05:30:54.000 349    13992.41  132.56   54909.45  88888.00
2020-12-14 05:30:55.000 349    13991.59  132.09   54909.71  88888.00
2020-12-14 05:30:56.000 349    13991.62  132.05   54909.89  88888.00
2020-12-14 05:30:57.000 349    13992.21  132.39   54909.51  88888.00
2020-12-14 05:30:58.000 349    13995.05  135.44   54906.45  88888.00
2020-12-14 05:30:59.000 349    13991.75  132.25   54909.68  88888.00
2020-12-14 05:31:00.000 349    13991.67  132.09   54909.83  88888.00
2020-12-14 05:31:01.000 349    13991.83  132.16   54909.71  88888.00
2020-12-14 05:31:02.000 349    13991.86  132.20   54909.44  88888.00
2020-12-14 05:31:03.000 349    13995.19  135.62   54906.41  88888.00
2020-12-14 05:31:04.000 349    13992.29  132.53   54909.66  88888.00
2020-12-14 05:31:05.000 349    13991.65  132.20   54909.45  88888.00
2020-12-14 05:31:06.000 349    13991.59  132.20   54909.65  88888.00
2020-12-14 05:31:07.000 349    13991.73  132.22   54909.73  88888.00
2020-12-14 05:31:08.000 349    13991.69  132.20   54909.71  88888.00
2020-12-14 05:31:09.000 349    13991.55  132.34   54909.69  88888.00
2020-12-14 05:31:10.000 349    13991.87  132.20   54909.67  88888.00
2020-12-14 05:31:11.000 349    13991.85  132.29   54909.79  88888.00
2020-12-14 05:31:12.000 349    13992.70  133.02   54909.08  88888.00
2020-12-14 05:31:13.000 349    13991.63  132.25   54909.57  88888.00
2020-12-14 05:31:14.000 349    13991.82  132.28   54909.60  88888.00
2020-12-14 05:31:15.000 349    13992.20  132.73   54909.52  88888.00
2020-12-14 05:31:16.000 349    13991.70  132.30   54909.71  88888.00
2020-12-14 05:31:17.000 349    13991.83  132.42   54909.49  88888.00
2020-12-14 05:31:18.000 349    13991.64  132.33   54909.61  88888.00
2020-12-14 05:31:19.000 349    13991.65  132.42   54909.72  88888.00
2020-12-14 05:31:20.000 349    13991.60  132.46   54909.45  88888.00
2020-12-14 05:31:21.000 349    13991.47  132.38   54909.63  88888.00
2020-12-14 05:31:22.000 349    13992.13  132.59   54909.70  88888.00
2020-12-14 05:31:23.000 349    13991.64  132.36   54909.60  88888.00
2020-12-14 05:31:24.000 349    13991.43  132.70   54909.59  88888.00
2020-12-14 05:31:25.000 349    13991.41  132.29   54909.71  88888.00
2020-12-14 05:31:26.000 349    13995.83  137.09   54905.45  88888.00
2020-12-14 05:31:27.000 349    13993.50  134.22   54908.04  88888.00
2020-12-14 05:31:28.000 349    13992.06  132.79   54909.50  88888.00
2020-12-14 05:31:29.000 349    13991.97  132.72   54909.67  88888.00
2020-12-14 05:31:30.000 349    13991.48  132.66   54909.62  88888.00
2020-12-14 05:31:31.000 349    13991.40  132.43   54909.72  88888.00
2020-12-14 05:31:32.000 349    13994.43  135.56   54906.52  88888.00
2020-12-14 05:31:33.000 349    13991.95  133.04   54909.41  88888.00
2020-12-14 05:31:34.000 349    13994.37  135.65   54906.56  88888.00
2020-12-14 05:31:35.000 349    13991.79  132.69   54909.43  88888.00
2020-12-14 05:31:36.000 349    13991.43  132.39   54909.66  88888.00
2020-12-14 05:31:37.000 349    13991.44  132.57   54909.69  88888.00
2020-12-14 05:31:38.000 349    13991.37  132.56   54909.61  88888.00
2020-12-14 05:31:39.000 349    13991.59  132.69   54909.54  88888.00
2020-12-14 05:31:40.000 349    13991.84  132.80   54909.54  88888.00
2020-12-14 05:31:41.000 349    13991.65  132.72   54909.57  88888.00
2020-12-14 05:31:42.000 349    13991.60  132.66   54909.50  88888.00
2020-12-14 05:31:43.000 349    13991.31  132.60   54909.62  88888.00
2020-12-14 05:31:44.000 349    13991.19  132.59   54909.72  88888.00
2020-12-14 05:31:45.000 349    13991.34  132.44   54909.76  88888.00
2020-12-14 05:31:46.000 349    13991.29  132.53   54909.70  88888.00
2020-12-14 05:31:47.000 349    13991.84  132.87   54909.58  88888.00
2020-12-14 05:31:48.000 349    13991.65  132.63   54909.46  88888.00
2020-12-14 05:31:49.000 349    13991.35  132.58   54909.59  88888.00
2020-12-14 05:31:50.000 349    13991.23  132.40   54909.48  88888.00
2020-12-14 05:31:51.000 349    13991.15  132.38   54909.70  88888.00
2020-12-14 05:31:52.000 349    13991.15  132.44   54909.85  88888.00
2020-12-14 05:31:53.000 349    13991.61  132.64   54909.66  88888.00
2020-12-14 05:31:54.000 349    13991.79  132.75   54909.53  88888.00
2020-12-14 05:31:55.000 349    13991.74  132.66   54909.29  88888.00
2020-12-14 05:31:56.000 349    13991.43  132.64   54909.58  88888.00
2020-12-14 05:31:57.000 349    13991.38  132.55   54909.45  88888.00
2020-12-14 05:31:58.000 349    13991.51  132.74   54909.30  88888.00
2020-12-14 05:31:59.000 349    13994.53  135.69   54906.47  88888.00
2020-12-14 05:32:00.000 349    13991.73  132.60   54909.48  88888.00
2020-12-14 05:32:01.000 349    13991.58  132.71   54909.42  88888.00
2020-12-14 05:32:02.000 349    13991.59  132.58   54909.45  88888.00
2020-12-14 05:32:03.000 349    13991.44  132.59   54909.47  88888.00
2020-12-14 05:32:04.000 349    13991.40  132.44   54909.51  88888.00
2020-12-14 05:32:05.000 349    13994.59  135.57   54906.40  88888.00
2020-12-14 05:32:06.000 349    13991.67  132.57   54909.58  88888.00
2020-12-14 05:32:07.000 349    13991.83  132.68   54909.35  88888.00
2020-12-14 05:32:08.000 349    13991.54  132.55   54909.69  88888.00
2020-12-14 05:32:09.000 349    13991.33  132.25   54909.61  88888.00
2020-12-14 05:32:10.000 349    13991.51  132.46   54909.60  88888.00
2020-12-14 05:32:11.000 349    13991.63  132.53   54909.48  88888.00
2020-12-14 05:32:12.000 349    13991.95  132.57   54909.55  88888.00
2020-12-14 05:32:13.000 349    13991.76  132.59   54909.55  88888.00
2020-12-14 05:32:14.000 349    13991.41  132.42   54909.63  88888.00
2020-12-14 05:32:15.000 349    13991.51  132.49   54909.76  88888.00
2020-12-14 05:32:16.000 349    13991.31  132.18   54909.74  88888.00
2020-12-14 05:32:17.000 349    13991.63  132.47   54909.62  88888.00
2020-12-14 05:32:18.000 349    13993.35  134.55   54907.13  88888.00
2020-12-14 05:32:19.000 349    13994.74  135.46   54906.58  88888.00
2020-12-14 05:32:20.000 349    13991.69  132.40   54909.80  88888.00
2020-12-14 05:32:21.000 349    13991.51  132.27   54909.59  88888.00
2020-12-14 05:32:22.000 349    13991.47  132.27   54909.86  88888.00
2020-12-14 05:32:23.000 349    13991.49  132.29   54909.82  88888.00
2020-12-14 05:32:24.000 349    13994.62  135.58   54906.54  88888.00
2020-12-14 05:32:25.000 349    13991.99  132.48   54909.84  88888.00
2020-12-14 05:32:26.000 349    13991.67  132.34   54909.77  88888.00
2020-12-14 05:32:27.000 349    13991.34  132.18   54909.86  88888.00
2020-12-14 05:32:28.000 349    13991.50  132.34   54909.71  88888.00
2020-12-14 05:32:29.000 349    13991.47  132.29   54909.72  88888.00
2020-12-14 05:32:30.000 349    13991.50  132.58   54909.62  88888.00
2020-12-14 05:32:31.000 349    13991.66  132.39   54909.65  88888.00
2020-12-14 05:32:32.000 349    13991.63  132.29   54909.76  88888.00
2020-12-14 05:32:33.000 349    13991.54  132.42   54909.73  88888.00
2020-12-14 05:32:34.000 349    13991.37  132.29   54909.85  88888.00
2020-12-14 05:32:35.000 349    13991.42  132.28   54909.48  88888.00
2020-12-14 05:32:36.000 349    13994.60  135.64   54906.42  88888.00
2020-12-14 05:32:37.000 349    13991.94  132.56   54909.74  88888.00
2020-12-14 05:32:38.000 349    13991.73  132.58   54909.52  88888.00
2020-12-14 05:32:39.000 349    13991.54  132.37   54909.78  88888.00
2020-12-14 05:32:40.000 349    13991.39  132.39   54910.02  88888.00
2020-12-14 05:32:41.000 349    13991.29  132.44   54909.76  88888.00
2020-12-14 05:32:42.000 349    13991.38  132.49   54909.78  88888.00
2020-12-14 05:32:43.000 349    13992.15  132.92   54909.35  88888.00
2020-12-14 05:32:44.000 349    13991.66  132.60   54909.29  88888.00
2020-12-14 05:32:45.000 349    13991.45  132.38   54909.85  88888.00
2020-12-14 05:32:46.000 349    13991.32  132.39   54909.82  88888.00
2020-12-14 05:32:47.000 349    13991.24  132.33   54909.74  88888.00
2020-12-14 05:32:48.000 349    13991.26  132.49   54909.85  88888.00
2020-12-14 05:32:49.000 349    13991.25  132.54   54909.60  88888.00
2020-12-14 05:32:50.000 349    13991.74  132.82   54909.75  88888.00
2020-12-14 05:32:51.000 349    13994.34  135.74   54906.66  88888.00
2020-12-14 05:32:52.000 349    13990.95  132.36   54909.90  88888.00
2020-12-14 05:32:53.000 349    13991.10  132.46   54909.84  88888.00
2020-12-14 05:32:54.000 349    13991.05  132.50   54909.80  88888.00
2020-12-14 05:32:55.000 349    13990.99  132.59   54909.89  88888.00
2020-12-14 05:32:56.000 349    13991.05  132.59   54909.90  88888.00
2020-12-14 05:32:57.000 349    13994.16  135.66   54906.61  88888.00
2020-12-14 05:32:58.000 349    13991.12  132.57   54909.74  88888.00
2020-12-14 05:32:59.000 349    13990.94  132.50   54909.88  88888.00
2020-12-14 05:33:00.000 349    13990.97  132.62   54909.72  88888.00
2020-12-14 05:33:01.000 349    13991.88  133.28   54908.91  88888.00
2020-12-14 05:33:02.000 349    13991.30  132.70   54909.86  88888.00
2020-12-14 05:33:03.000 349    13991.16  132.69   54909.78  88888.00
2020-12-14 05:33:04.000 349    13995.26  137.41   54905.05  88888.00
2020-12-14 05:33:05.000 349    13994.35  136.16   54906.76  88888.00
2020-12-14 05:33:06.000 349    13990.91  132.54   54909.93  88888.00
2020-12-14 05:33:07.000 349    13990.81  132.54   54909.70  88888.00
2020-12-14 05:33:08.000 349    13991.20  132.80   54909.84  88888.00
2020-12-14 05:33:09.000 349    13990.88  132.68   54909.80  88888.00
2020-12-14 05:33:10.000 349    13993.97  135.89   54906.56  88888.00
2020-12-14 05:33:11.000 349    13990.80  132.72   54909.81  88888.00
2020-12-14 05:33:12.000 349    13990.94  132.83   54909.60  88888.00
2020-12-14 05:33:13.000 349    13990.82  132.77   54909.73  88888.00
2020-12-14 05:33:14.000 349    13990.74  132.77   54909.76  88888.00
2020-12-14 05:33:15.000 349    13991.12  132.91   54909.74  88888.00
2020-12-14 05:33:16.000 349    13990.64  132.88   54909.77  88888.00
2020-12-14 05:33:17.000 349    13990.75  132.67   54909.94  88888.00
2020-12-14 05:33:18.000 349    13990.62  132.83   54909.92  88888.00
2020-12-14 05:33:19.000 349    13990.67  132.92   54909.72  88888.00
2020-12-14 05:33:20.000 349    13990.72  133.02   54909.70  88888.00
2020-12-14 05:33:21.000 349    13990.78  133.16   54909.65  88888.00
2020-12-14 05:33:22.000 349    13991.42  134.16   54908.81  88888.00
2020-12-14 05:33:23.000 349    13990.67  133.14   54909.65  88888.00
2020-12-14 05:33:24.000 349    13990.67  133.13   54909.58  88888.00
2020-12-14 05:33:25.000 349    13990.65  133.14   54909.61  88888.00
2020-12-14 05:33:26.000 349    13991.23  133.27   54909.81  88888.00
2020-12-14 05:33:27.000 349    13991.20  133.33   54909.65  88888.00
2020-12-14 05:33:28.000 349    13990.98  133.47   54909.52  88888.00
2020-12-14 05:33:29.000 349    13990.79  133.15   54909.55  88888.00
2020-12-14 05:33:30.000 349    13990.64  133.14   54909.80  88888.00
2020-12-14 05:33:31.000 349    13990.94  133.36   54909.77  88888.00
2020-12-14 05:33:32.000 349    13990.59  133.17   54909.80  88888.00
2020-12-14 05:33:33.000 349    13991.16  133.34   54909.76  88888.00
2020-12-14 05:33:34.000 349    13991.00  133.25   54909.65  88888.00
2020-12-14 05:33:35.000 349    13994.26  136.82   54906.24  88888.00
2020-12-14 05:33:36.000 349    13990.60  133.22   54909.79  88888.00
2020-12-14 05:33:37.000 349    13990.90  133.54   54909.50  88888.00
2020-12-14 05:33:38.000 349    13990.70  133.16   54909.66  88888.00
2020-12-14 05:33:39.000 349    13990.83  133.53   54909.61  88888.00
2020-12-14 05:33:40.000 349    13991.24  133.58   54909.75  88888.00
2020-12-14 05:33:41.000 349    13993.80  136.42   54906.68  88888.00
2020-12-14 05:33:42.000 349    13990.89  133.61   54909.66  88888.00
2020-12-14 05:33:43.000 349    13991.54  134.26   54908.80  88888.00
2020-12-14 05:33:44.000 349    13990.76  133.29   54909.81  88888.00
2020-12-14 05:33:45.000 349    13990.91  133.35   54909.89  88888.00
2020-12-14 05:33:46.000 349    13991.04  133.38   54909.75  88888.00
2020-12-14 05:33:47.000 349    13990.96  133.57   54909.76  88888.00
2020-12-14 05:33:48.000 349    13990.84  133.46   54909.84  88888.00
2020-12-14 05:33:49.000 349    13990.94  133.54   54909.87  88888.00
2020-12-14 05:33:50.000 349    13990.86  133.57   54909.69  88888.00
2020-12-14 05:33:51.000 349    13991.39  133.63   54909.82  88888.00
2020-12-14 05:33:52.000 349    13991.61  133.65   54909.68  88888.00
2020-12-14 05:33:53.000 349    13991.14  133.43   54909.97  88888.00
2020-12-14 05:33:54.000 349    13990.84  133.44   54909.86  88888.00
2020-12-14 05:33:55.000 349    13994.09  136.74   54906.73  88888.00
2020-12-14 05:33:56.000 349    13991.03  133.67   54909.68  88888.00
2020-12-14 05:33:57.000 349    13991.00  133.49   54909.93  88888.00
2020-12-14 05:33:58.000 349    13991.53  133.81   54909.89  88888.00
2020-12-14 05:33:59.000 349    13991.19  133.57   54909.80  88888.00
2020-12-14 05:34:00.000 349    13990.99  133.57   54909.78  88888.00
2020-12-14 05:34:01.000 349    13994.20  137.09   54906.53  88888.00
2020-12-14 05:34:02.000 349    13991.08  133.61   54909.78  88888.00
2020-12-14 05:34:03.000 349    13990.95  133.75   54909.53  88888.00
2020-12-14 05:34:04.000 349    13991.00  133.59   54909.90  88888.00
2020-12-14 05:34:05.000 349    13991.54  133.87   54909.76  88888.00
2020-12-14 05:34:06.000 349    13991.29  133.81   54909.50  88888.00
2020-12-14 05:34:07.000 349    13990.97  133.59   54909.80  88888.00
2020-12-14 05:34:08.000 349    13990.93  133.66   54909.86  88888.00
2020-12-14 05:34:09.000 349    13990.93  133.57   54909.86  88888.00
2020-12-14 05:34:10.000 349    13991.03  133.78   54909.94  88888.00
2020-12-14 05:34:11.000 349    13991.05  133.62   54909.89  88888.00
2020-12-14 05:34:12.000 349    13991.18  133.75   54909.99  88888.00
2020-12-14 05:34:13.000 349    13991.21  133.82   54909.87  88888.00
2020-12-14 05:34:14.000 349    13991.10  133.61   54910.01  88888.00
2020-12-14 05:34:15.000 349    13991.17  133.87   54909.72  88888.00
2020-12-14 05:34:16.000 349    13991.00  133.55   54909.86  88888.00
2020-12-14 05:34:17.000 349    13991.54  133.68   54909.99  88888.00
2020-12-14 05:34:18.000 349    13991.71  133.98   54909.70  88888.00
2020-12-14 05:34:19.000 349    13991.03  133.52   54910.05  88888.00
2020-12-14 05:34:20.000 349    13991.15  133.64   54910.01  88888.00
2020-12-14 05:34:21.000 349    13991.01  133.42   54910.08  88888.00
2020-12-14 05:34:22.000 349    13991.34  133.79   54909.85  88888.00
2020-12-14 05:34:23.000 349    13991.73  133.81   54909.92  88888.00
2020-12-14 05:34:24.000 349    13991.44  133.63   54910.00  88888.00
2020-12-14 05:34:25.000 349    13991.49  133.85   54909.88  88888.00
2020-12-14 05:34:26.000 349    13994.57  136.97   54906.74  88888.00
2020-12-14 05:34:27.000 349    13991.28  133.61   54909.95  88888.00
2020-12-14 05:34:28.000 349    13991.40  133.72   54909.78  88888.00
2020-12-14 05:34:29.000 349    13991.96  134.09   54909.79  88888.00
2020-12-14 05:34:30.000 349    13991.79  134.00   54909.80  88888.00
2020-12-14 05:34:31.000 349    13994.62  136.93   54906.67  88888.00
2020-12-14 05:34:32.000 349    13991.32  133.51   54910.03  88888.00
2020-12-14 05:34:33.000 349    13991.46  133.67   54910.15  88888.00
2020-12-14 05:34:34.000 349    13991.18  133.45   54910.03  88888.00
2020-12-14 05:34:35.000 349    13991.52  133.58   54909.92  88888.00
2020-12-14 05:34:36.000 349    13991.89  133.90   54909.77  88888.00
2020-12-14 05:34:37.000 349    13991.38  133.38   54910.08  88888.00
2020-12-14 05:34:38.000 349    13991.47  133.60   54910.14  88888.00
2020-12-14 05:34:39.000 349    13991.25  133.54   54910.08  88888.00
2020-12-14 05:34:40.000 349    13991.34  133.52   54909.91  88888.00
2020-12-14 05:34:41.000 349    13991.43  133.88   54909.89  88888.00
2020-12-14 05:34:42.000 349    13991.15  133.77   54909.86  88888.00
2020-12-14 05:34:43.000 349    13991.52  133.54   54910.16  88888.00
2020-12-14 05:34:44.000 349    13991.47  133.53   54910.08  88888.00
2020-12-14 05:34:45.000 349    13991.45  133.70   54909.90  88888.00
2020-12-14 05:34:46.000 349    13991.40  133.67   54910.03  88888.00
2020-12-14 05:34:47.000 349    13991.36  133.34   54910.26  88888.00
2020-12-14 05:34:48.000 349    13994.95  136.80   54906.77  88888.00
2020-12-14 05:34:49.000 349    13991.51  133.54   54909.99  88888.00
2020-12-14 05:34:50.000 349    13991.40  133.43   54910.02  88888.00
2020-12-14 05:34:51.000 349    13991.44  133.57   54909.94  88888.00
2020-12-14 05:34:52.000 349    13991.68  133.77   54909.73  88888.00
2020-12-14 05:34:53.000 349    13994.48  136.57   54906.93  88888.00
2020-12-14 05:34:54.000 349    13991.90  133.64   54910.08  88888.00
2020-12-14 05:34:55.000 349    13991.96  133.71   54909.87  88888.00
2020-12-14 05:34:56.000 349    13991.65  133.50   54910.15  88888.00
2020-12-14 05:34:57.000 349    13991.36  133.70   54909.77  88888.00
2020-12-14 05:34:58.000 349    13991.36  133.38   54910.10  88888.00
2020-12-14 05:34:59.000 349    13991.47  133.39   54909.99  88888.00
2020-12-14 05:35:00.000 349    13991.39  133.46   54910.10  88888.00
2020-12-14 05:35:01.000 349    13991.91  133.73   54910.17  88888.00
2020-12-14 05:35:02.000 349    13996.59  137.98   54905.78  88888.00
2020-12-14 05:35:03.000 349    13991.56  133.52   54910.17  88888.00
2020-12-14 05:35:04.000 349    13991.34  133.43   54910.12  88888.00
2020-12-14 05:35:05.000 349    13991.36  133.41   54910.15  88888.00
2020-12-14 05:35:06.000 349    13991.34  133.36   54910.11  88888.00
2020-12-14 05:35:07.000 349    13991.26  133.29   54910.11  88888.00
2020-12-14 05:35:08.000 349    13994.72  136.69   54906.92  88888.00
2020-12-14 05:35:09.000 349    13991.42  133.35   54910.26  88888.00
2020-12-14 05:35:10.000 349    13991.41  133.57   54910.10  88888.00
2020-12-14 05:35:11.000 349    13991.59  133.49   54909.95  88888.00
2020-12-14 05:35:12.000 349    13991.51  133.34   54909.85  88888.00
2020-12-14 05:35:13.000 349    13991.77  133.63   54910.14  88888.00
2020-12-14 05:35:14.000 349    13991.48  133.22   54910.37  88888.00
2020-12-14 05:35:15.000 349    13991.25  133.35   54910.10  88888.00
2020-12-14 05:35:16.000 349    13991.20  133.16   54910.30  88888.00
2020-12-14 05:35:17.000 349    13991.28  133.27   54910.14  88888.00
2020-12-14 05:35:18.000 349    13991.24  133.33   54910.11  88888.00
2020-12-14 05:35:19.000 349    13991.74  133.54   54910.12  88888.00
2020-12-14 05:35:20.000 349    13991.92  133.64   54910.13  88888.00
2020-12-14 05:35:21.000 349    13991.51  133.41   54910.16  88888.00
2020-12-14 05:35:22.000 349    13994.34  136.67   54906.99  88888.00
2020-12-14 05:35:23.000 349    13991.16  133.24   54910.26  88888.00
2020-12-14 05:35:24.000 349    13991.34  133.34   54910.11  88888.00
2020-12-14 05:35:25.000 349    13991.13  133.32   54910.22  88888.00
2020-12-14 05:35:26.000 349    13991.64  133.53   54910.11  88888.00
2020-12-14 05:35:27.000 349    13991.18  133.37   54910.31  88888.00
2020-12-14 05:35:28.000 349    13994.31  136.60   54907.07  88888.00
2020-12-14 05:35:29.000 349    13991.14  133.42   54910.34  88888.00
2020-12-14 05:35:30.000 349    13991.12  133.62   54910.16  88888.00
2020-12-14 05:35:31.000 349    13991.10  133.45   54910.09  88888.00
2020-12-14 05:35:32.000 349    13991.85  134.13   54909.39  88888.00
2020-12-14 05:35:33.000 349    13994.51  136.71   54906.95  88888.00
2020-12-14 05:35:34.000 349    13990.94  133.55   54910.21  88888.00
2020-12-14 05:35:35.000 349    13990.95  133.43   54910.21  88888.00
2020-12-14 05:35:36.000 349    13990.93  133.52   54910.13  88888.00
2020-12-14 05:35:37.000 349    13990.94  133.41   54910.17  88888.00
2020-12-14 05:35:38.000 349    13994.35  136.88   54906.75  88888.00
2020-12-14 05:35:39.000 349    13990.98  133.55   54910.06  88888.00
2020-12-14 05:35:40.000 349    13990.81  133.38   54910.17  88888.00
2020-12-14 05:35:41.000 349    13990.85  133.43   54909.93  88888.00
2020-12-14 05:35:42.000 349    13991.19  133.73   54910.14  88888.00
2020-12-14 05:35:43.000 349    13994.03  136.71   54906.91  88888.00
2020-12-14 05:35:44.000 349    13991.37  133.77   54909.85  88888.00
2020-12-14 05:35:45.000 349    13991.24  133.78   54910.10  88888.00
2020-12-14 05:35:46.000 349    13991.09  133.71   54909.95  88888.00
2020-12-14 05:35:47.000 349    13990.83  134.04   54909.98  88888.00
2020-12-14 05:35:48.000 349    13990.78  133.61   54910.13  88888.00
2020-12-14 05:35:49.000 349    13990.86  133.57   54910.01  88888.00
2020-12-14 05:35:50.000 349    13990.81  133.55   54910.07  88888.00
2020-12-14 05:35:51.000 349    13991.25  133.93   54910.04  88888.00
2020-12-14 05:35:52.000 349    13990.68  133.77   54910.07  88888.00
2020-12-14 05:35:53.000 349    13991.74  134.39   54909.65  88888.00
2020-12-14 05:35:54.000 349    13990.67  133.48   54910.21  88888.00
2020-12-14 05:35:55.000 349    13990.65  133.62   54910.18  88888.00
2020-12-14 05:35:56.000 349    13990.81  133.87   54909.93  88888.00
2020-12-14 05:35:57.000 349    13991.07  133.95   54909.90  88888.00
2020-12-14 05:35:58.000 349    13991.03  133.74   54909.94  88888.00
2020-12-14 05:35:59.000 349    13990.99  133.85   54909.82  88888.00
2020-12-14 05:36:00.000 349    13990.88  133.67   54909.99  88888.00
2020-12-14 05:36:01.000 349    13990.71  133.84   54910.12  88888.00
2020-12-14 05:36:02.000 349    13990.67  133.68   54910.00  88888.00
2020-12-14 05:36:03.000 349    13994.31  137.20   54906.73  88888.00
2020-12-14 05:36:04.000 349    13990.75  133.56   54910.22  88888.00
2020-12-14 05:36:05.000 349    13990.67  133.69   54910.11  88888.00
2020-12-14 05:36:06.000 349    13990.66  133.82   54910.11  88888.00
2020-12-14 05:36:07.000 349    13990.72  133.89   54909.92  88888.00
2020-12-14 05:36:08.000 349    13990.66  133.91   54910.01  88888.00
2020-12-14 05:36:09.000 349    13994.28  137.17   54906.94  88888.00
2020-12-14 05:36:10.000 349    13991.24  134.06   54910.04  88888.00
2020-12-14 05:36:11.000 349    13990.78  133.89   54910.07  88888.00
2020-12-14 05:36:12.000 349    13990.68  133.89   54909.94  88888.00
2020-12-14 05:36:13.000 349    13990.90  134.03   54910.03  88888.00
2020-12-14 05:36:14.000 349    13991.17  134.33   54909.78  88888.00
2020-12-14 05:36:15.000 349    13990.85  134.07   54909.96  88888.00
2020-12-14 05:36:16.000 349    13991.37  134.35   54909.90  88888.00
2020-12-14 05:36:17.000 349    13991.24  134.29   54909.47  88888.00
2020-12-14 05:36:18.000 349    13990.60  133.99   54909.95  88888.00
2020-12-14 05:36:19.000 349    13990.74  133.82   54910.04  88888.00
2020-12-14 05:36:20.000 349    13990.67  133.86   54910.07  88888.00
2020-12-14 05:36:21.000 349    13990.92  134.13   54909.94  88888.00
2020-12-14 05:36:22.000 349    13990.87  133.98   54910.15  88888.00
2020-12-14 05:36:23.000 349    13994.03  137.10   54906.87  88888.00
2020-12-14 05:36:24.000 349    13990.59  133.85   54910.10  88888.00
2020-12-14 05:36:25.000 349    13990.87  134.01   54910.10  88888.00
2020-12-14 05:36:26.000 349    13990.64  133.83   54910.20  88888.00
2020-12-14 05:36:27.000 349    13990.70  133.78   54910.10  88888.00
2020-12-14 05:36:28.000 349    13994.43  137.56   54906.54  88888.00
2020-12-14 05:36:29.000 349    13990.95  134.05   54910.17  88888.00
2020-12-14 05:36:30.000 349    13990.91  134.07   54909.94  88888.00
2020-12-14 05:36:31.000 349    13990.68  133.89   54910.15  88888.00
2020-12-14 05:36:32.000 349    13990.66  134.17   54910.00  88888.00
2020-12-14 05:36:33.000 349    13990.81  133.95   54910.09  88888.00
2020-12-14 05:36:34.000 349    13991.14  134.09   54910.18  88888.00
2020-12-14 05:36:35.000 349    13991.25  134.16   54910.12  88888.00
2020-12-14 05:36:36.000 349    13991.01  134.02   54910.11  88888.00
2020-12-14 05:36:37.000 349    13990.94  134.04   54910.08  88888.00
2020-12-14 05:36:38.000 349    13990.82  133.96   54910.17  88888.00
2020-12-14 05:36:39.000 349    13990.61  133.85   54910.21  88888.00
2020-12-14 05:36:40.000 349    13990.72  134.02   54910.09  88888.00
2020-12-14 05:36:41.000 349    13991.39  134.29   54909.96  88888.00
2020-12-14 05:36:42.000 349    13991.09  134.15   54910.07  88888.00
2020-12-14 05:36:43.000 349    13990.82  133.88   54910.10  88888.00
2020-12-14 05:36:44.000 349    13990.88  134.02   54910.21  88888.00
2020-12-14 05:36:45.000 349    13990.62  133.90   54910.15  88888.00
2020-12-14 05:36:46.000 349    13990.86  133.99   54910.17  88888.00
2020-12-14 05:36:47.000 349    13991.32  133.94   54910.10  88888.00
2020-12-14 05:36:48.000 349    13991.07  134.13   54910.10  88888.00
2020-12-14 05:36:49.000 349    13990.92  134.14   54910.17  88888.00
2020-12-14 05:36:50.000 349    13990.87  134.12   54910.10  88888.00
2020-12-14 05:36:51.000 349    13990.83  134.19   54909.94  88888.00
2020-12-14 05:36:52.000 349    13991.03  134.04   54910.10  88888.00
2020-12-14 05:36:53.000 349    13994.01  137.53   54906.56  88888.00
2020-12-14 05:36:54.000 349    13991.28  134.21   54910.09  88888.00
2020-12-14 05:36:55.000 349    13991.09  134.06   54909.99  88888.00
2020-12-14 05:36:56.000 349    13990.81  134.04   54910.08  88888.00
2020-12-14 05:36:57.000 349    13990.84  134.00   54910.22  88888.00
2020-12-14 05:36:58.000 349    13990.97  134.16   54910.12  88888.00
2020-12-14 05:36:59.000 349    13994.43  137.55   54906.90  88888.00
2020-12-14 05:37:00.000 349    13991.28  134.35   54909.88  88888.00
2020-12-14 05:37:01.000 349    13991.14  134.13   54910.16  88888.00
2020-12-14 05:37:02.000 349    13990.85  134.00   54910.27  88888.00
2020-12-14 05:37:03.000 349    13990.90  134.11   54910.05  88888.00
2020-12-14 05:37:04.000 349    13990.92  134.16   54910.03  88888.00
2020-12-14 05:37:05.000 349    13990.82  134.13   54910.11  88888.00
2020-12-14 05:37:06.000 349    13991.48  134.33   54910.11  88888.00
2020-12-14 05:37:07.000 349    13991.11  134.13   54910.10  88888.00
2020-12-14 05:37:08.000 349    13990.93  134.24   54909.80  88888.00
2020-12-14 05:37:09.000 349    13990.75  133.93   54910.21  88888.00
2020-12-14 05:37:10.000 349    13990.81  134.18   54910.11  88888.00
2020-12-14 05:37:11.000 349    13990.97  134.09   54910.06  88888.00
2020-12-14 05:37:12.000 349    13991.59  134.39   54909.97  88888.00
2020-12-14 05:37:13.000 349    13991.47  134.36   54910.07  88888.00
2020-12-14 05:37:14.000 349    13990.95  134.16   54910.06  88888.00
2020-12-14 05:37:15.000 349    13991.13  134.37   54909.97  88888.00
2020-12-14 05:37:16.000 349    13990.80  134.07   54910.20  88888.00
2020-12-14 05:37:17.000 349    13994.08  137.33   54906.89  88888.00
2020-12-14 05:37:18.000 349    13990.76  134.12   54910.23  88888.00
2020-12-14 05:37:19.000 349    13991.31  134.28   54909.97  88888.00
2020-12-14 05:37:20.000 349    13991.13  134.24   54910.09  88888.00
2020-12-14 05:37:21.000 349    13990.82  134.20   54910.23  88888.00
2020-12-14 05:37:22.000 349    13991.13  134.23   54910.10  88888.00
2020-12-14 05:37:23.000 349    13994.17  137.30   54906.63  88888.00
2020-12-14 05:37:24.000 349    13991.61  134.49   54909.98  88888.00
2020-12-14 05:37:25.000 349    13991.33  134.27   54910.06  88888.00
2020-12-14 05:37:26.000 349    13991.26  134.28   54910.13  88888.00
2020-12-14 05:37:27.000 349    13991.00  134.17   54910.27  88888.00
2020-12-14 05:37:28.000 349    13991.19  134.34   54910.08  88888.00
2020-12-14 05:37:29.000 349    13991.18  134.28   54910.13  88888.00
2020-12-14 05:37:30.000 349    13991.24  134.35   54910.10  88888.00
2020-12-14 05:37:31.000 349    13991.76  134.48   54910.10  88888.00
2020-12-14 05:37:32.000 349    13991.38  134.31   54910.02  88888.00
2020-12-14 05:37:33.000 349    13991.17  134.13   54910.20  88888.00
2020-12-14 05:37:34.000 349    13991.14  134.12   54910.29  88888.00
2020-12-14 05:37:35.000 349    13991.20  134.18   54910.04  88888.00
2020-12-14 05:37:36.000 349    13991.23  134.01   54910.20  88888.00
2020-12-14 05:37:37.000 349    13991.86  134.61   54910.00  88888.00
2020-12-14 05:37:38.000 349    13991.83  134.49   54910.01  88888.00
2020-12-14 05:37:39.000 349    13991.22  134.15   54910.07  88888.00
2020-12-14 05:37:40.000 349    13991.14  134.18   54910.26  88888.00
2020-12-14 05:37:41.000 349    13991.24  134.08   54910.06  88888.00
2020-12-14 05:37:42.000 349    13991.14  133.87   54910.71  88888.00
2020-12-14 05:37:43.000 349    13991.69  134.34   54910.03  88888.00
2020-12-14 05:37:44.000 349    13991.48  134.19   54910.14  88888.00
2020-12-14 05:37:45.000 349    13991.38  134.09   54910.21  88888.00
2020-12-14 05:37:46.000 349    13991.37  134.20   54910.14  88888.00
2020-12-14 05:37:47.000 349    13991.72  134.70   54909.53  88888.00
2020-12-14 05:37:48.000 349    13993.01  135.74   54909.03  88888.00
2020-12-14 05:37:49.000 349    13991.79  134.26   54910.34  88888.00
2020-12-14 05:37:50.000 349    13991.52  134.17   54910.28  88888.00
2020-12-14 05:37:51.000 349    13991.42  134.05   54910.33  88888.00
2020-12-14 05:37:52.000 349    13991.28  134.13   54910.30  88888.00
2020-12-14 05:37:53.000 349    13994.78  137.44   54907.00  88888.00
2020-12-14 05:37:54.000 349    13991.51  134.15   54909.97  88888.00
2020-12-14 05:37:55.000 349    13991.55  134.26   54910.08  88888.00
2020-12-14 05:37:56.000 349    13992.06  134.58   54910.03  88888.00
2020-12-14 05:37:57.000 349    13991.90  134.56   54910.01  88888.00
2020-12-14 05:37:58.000 349    13991.63  134.64   54909.93  88888.00
2020-12-14 05:37:59.000 349    13991.35  134.15   54910.31  88888.00
2020-12-14 05:38:00.000 349    13991.19  133.85   54910.31  88888.00
2020-12-14 05:38:01.000 349    13991.55  134.16   54910.26  88888.00
2020-12-14 05:38:02.000 349    13991.89  134.27   54910.34  88888.00
2020-12-14 05:38:03.000 349    13992.02  134.96   54909.55  88888.00
2020-12-14 05:38:04.000 349    13991.43  134.18   54910.35  88888.00
2020-12-14 05:38:05.000 349    13991.47  134.24   54910.21  88888.00
2020-12-14 05:38:06.000 349    13991.40  134.05   54910.27  88888.00
2020-12-14 05:38:07.000 349    13991.36  134.10   54910.32  88888.00
2020-12-14 05:38:08.000 349    13991.30  134.07   54910.42  88888.00
2020-12-14 05:38:09.000 349    13991.63  134.09   54910.42  88888.00
2020-12-14 05:38:10.000 349    13991.44  134.13   54910.29  88888.00
2020-12-14 05:38:11.000 349    13991.47  134.15   54910.19  88888.00
2020-12-14 05:38:12.000 349    13991.28  134.09   54910.34  88888.00
2020-12-14 05:38:13.000 349    13991.58  134.30   54910.25  88888.00
2020-12-14 05:38:14.000 349    13991.99  134.20   54910.22  88888.00
2020-12-14 05:38:15.000 349    13994.75  137.25   54907.19  88888.00
2020-12-14 05:38:16.000 349    13991.64  133.97   54910.34  88888.00
2020-12-14 05:38:17.000 349    13991.42  133.94   54910.35  88888.00
2020-12-14 05:38:18.000 349    13991.57  134.03   54910.27  88888.00
2020-12-14 05:38:19.000 349    13991.55  134.18   54910.26  88888.00
2020-12-14 05:38:20.000 349    13991.33  133.81   54910.48  88888.00
2020-12-14 05:38:21.000 349    13995.23  137.55   54907.01  88888.00
2020-12-14 05:38:22.000 349    13991.90  134.24   54910.24  88888.00
2020-12-14 05:38:23.000 349    13991.76  134.19   54910.23  88888.00
2020-12-14 05:38:24.000 349    13995.40  137.76   54906.36  88888.00
2020-12-14 05:38:25.000 349    13991.81  134.12   54910.13  88888.00
2020-12-14 05:38:26.000 349    13991.50  134.04   54910.30  88888.00
2020-12-14 05:38:27.000 349    13992.18  134.25   54910.19  88888.00
2020-12-14 05:38:28.000 349    13991.83  134.09   54909.99  88888.00
2020-12-14 05:38:29.000 349    13991.61  133.83   54910.57  88888.00
2020-12-14 05:38:30.000 349    13991.83  133.95   54910.25  88888.00
2020-12-14 05:38:31.000 349    13991.61  133.91   54910.35  88888.00
2020-12-14 05:38:32.000 349    13991.62  133.80   54910.51  88888.00
2020-12-14 05:38:33.000 349    13991.53  133.75   54910.41  88888.00
2020-12-14 05:38:34.000 349    13991.78  133.68   54910.53  88888.00
2020-12-14 05:38:35.000 349    13991.86  133.87   54910.32  88888.00
2020-12-14 05:38:36.000 349    13991.77  133.72   54910.46  88888.00
2020-12-14 05:38:37.000 349    13991.76  133.78   54910.34  88888.00
2020-12-14 05:38:38.000 349    13991.76  133.76   54910.43  88888.00
2020-12-14 05:38:39.000 349    13992.40  134.03   54910.40  88888.00
2020-12-14 05:38:40.000 349    13992.07  133.94   54910.27  88888.00
2020-12-14 05:38:41.000 349    13992.11  133.79   54910.49  88888.00
2020-12-14 05:38:42.000 349    13991.80  133.71   54910.45  88888.00
2020-12-14 05:38:43.000 349    13991.93  133.71   54910.40  88888.00
2020-12-14 05:38:44.000 349    13991.87  133.85   54910.36  88888.00
2020-12-14 05:38:45.000 349    13991.73  133.64   54910.55  88888.00
2020-12-14 05:38:46.000 349    13992.34  133.87   54910.41  88888.00
2020-12-14 05:38:47.000 349    13992.26  133.77   54910.43  88888.00
2020-12-14 05:38:48.000 349    13992.08  133.93   54910.35  88888.00
2020-12-14 05:38:49.000 349    13993.36  135.24   54908.89  88888.00
2020-12-14 05:38:50.000 349    13992.75  134.32   54910.40  88888.00
2020-12-14 05:38:51.000 349    13992.00  133.81   54910.45  88888.00
2020-12-14 05:38:52.000 349    13992.47  133.96   54910.50  88888.00
2020-12-14 05:38:53.000 349    13992.21  133.94   54910.49  88888.00
2020-12-14 05:38:54.000 349    13992.22  133.93   54910.26  88888.00
2020-12-14 05:38:55.000 349    13995.19  137.01   54907.38  88888.00
2020-12-14 05:38:56.000 349    13992.01  133.86   54910.50  88888.00
2020-12-14 05:38:57.000 349    13991.99  133.77   54910.65  88888.00
2020-12-14 05:38:58.000 349    13992.16  133.89   54910.45  88888.00
2020-12-14 05:38:59.000 349    13992.67  133.96   54910.49  88888.00
2020-12-14 05:39:00.000 349    13992.26  133.80   54910.43  88888.00
2020-12-14 05:39:01.000 349    13992.22  133.85   54910.48  88888.00
2020-12-14 05:39:02.000 349    13992.12  133.72   54910.45  88888.00
2020-12-14 05:39:03.000 349    13992.25  133.78   54910.38  88888.00
2020-12-14 05:39:04.000 349    13992.03  134.06   54910.47  88888.00
2020-12-14 05:39:05.000 349    13992.50  133.85   54910.60  88888.00
2020-12-14 05:39:06.000 349    13992.32  133.75   54910.66  88888.00
2020-12-14 05:39:07.000 349    13992.18  133.68   54910.65  88888.00
2020-12-14 05:39:08.000 349    13992.45  134.02   54910.43  88888.00
2020-12-14 05:39:09.000 349    13995.41  137.03   54907.00  88888.00
2020-12-14 05:39:10.000 349    13995.89  137.28   54907.42  88888.00
2020-12-14 05:39:11.000 349    13992.70  134.01   54910.60  88888.00
2020-12-14 05:39:12.000 349    13992.48  133.94   54910.42  88888.00
2020-12-14 05:39:13.000 349    13992.29  133.86   54910.57  88888.00
2020-12-14 05:39:14.000 349    13992.35  133.95   54910.73  88888.00
2020-12-14 05:39:15.000 349    13995.39  136.93   54907.49  88888.00
2020-12-14 05:39:16.000 349    13992.23  133.72   54910.75  88888.00
2020-12-14 05:39:17.000 349    13992.78  133.84   54910.88  88888.00
2020-12-14 05:39:18.000 349    13992.33  133.62   54910.82  88888.00
2020-12-14 05:39:19.000 349    13992.45  133.66   54910.60  88888.00
2020-12-14 05:39:20.000 349    13992.33  133.74   54910.68  88888.00
2020-12-14 05:39:21.000 349    13992.34  133.63   54910.77  88888.00
2020-12-14 05:39:22.000 349    13992.32  133.85   54910.73  88888.00
2020-12-14 05:39:23.000 349    13992.39  133.72   54910.77  88888.00
2020-12-14 05:39:24.000 349    13992.65  133.84   54910.88  88888.00
2020-12-14 05:39:25.000 349    13992.35  133.64   54910.72  88888.00
2020-12-14 05:39:26.000 349    13995.44  136.86   54907.58  88888.00
2020-12-14 05:39:27.000 349    13992.22  133.70   54910.83  88888.00
2020-12-14 05:39:28.000 349    13992.38  133.76   54910.75  88888.00
2020-12-14 05:39:29.000 349    13992.45  133.81   54910.76  88888.00
2020-12-14 05:39:30.000 349    13992.67  133.87   54910.70  88888.00
2020-12-14 05:39:31.000 349    13992.28  133.65   54910.95  88888.00
2020-12-14 05:39:32.000 349    13992.29  133.72   54910.76  88888.00
2020-12-14 05:39:33.000 349    13992.25  133.59   54910.81  88888.00
2020-12-14 05:39:34.000 349    13992.53  133.81   54910.50  88888.00
2020-12-14 05:39:35.000 349    13992.79  133.88   54910.69  88888.00
2020-12-14 05:39:36.000 349    13992.73  133.83   54910.68  88888.00
2020-12-14 05:39:37.000 349    13992.47  133.79   54910.82  88888.00
2020-12-14 05:39:38.000 349    13992.29  133.55   54910.79  88888.00
2020-12-14 05:39:39.000 349    13992.33  133.72   54910.80  88888.00
2020-12-14 05:39:40.000 349    13992.36  133.80   54910.87  88888.00
2020-12-14 05:39:41.000 349    13995.50  136.94   54907.55  88888.00
2020-12-14 05:39:42.000 349    13992.84  133.91   54910.77  88888.00
2020-12-14 05:39:43.000 349    13992.83  133.99   54910.62  88888.00
2020-12-14 05:39:44.000 349    13992.61  133.80   54910.83  88888.00
2020-12-14 05:39:45.000 349    13992.28  133.59   54910.96  88888.00
2020-12-14 05:39:46.000 349    13992.38  133.89   54910.74  88888.00
2020-12-14 05:39:47.000 349    13995.44  136.85   54907.58  88888.00
2020-12-14 05:39:48.000 349    13992.59  133.94   54910.62  88888.00
2020-12-14 05:39:49.000 349    13992.92  134.00   54910.70  88888.00
2020-12-14 05:39:50.000 349    13992.71  133.79   54910.73  88888.00
2020-12-14 05:39:51.000 349    13992.32  133.70   54910.93  88888.00
2020-12-14 05:39:52.000 349    13992.50  133.78   54910.71  88888.00
2020-12-14 05:39:53.000 349    13992.42  133.72   54910.79  88888.00
2020-12-14 05:39:54.000 349    13992.31  133.77   54910.74  88888.00
2020-12-14 05:39:55.000 349    13995.77  137.01   54907.63  88888.00
2020-12-14 05:39:56.000 349    13992.49  133.77   54910.96  88888.00
2020-12-14 05:39:57.000 349    13992.69  133.98   54910.74  88888.00
2020-12-14 05:39:58.000 349    13992.33  133.76   54910.82  88888.00
2020-12-14 05:39:59.000 349    13992.32  133.68   54910.85  88888.00
2020-12-14 05:40:00.000 349    13996.03  137.03   54907.72  88888.00
2020-12-14 05:40:01.000 349    13995.08  137.08   54908.09  88888.00
2020-12-14 05:40:02.000 349    13992.78  133.96   54910.84  88888.00
2020-12-14 05:40:03.000 349    13992.48  133.73   54910.90  88888.00
2020-12-14 05:40:04.000 349    13992.73  134.06   54910.69  88888.00
2020-12-14 05:40:05.000 349    13992.91  134.07   54910.60  88888.00
2020-12-14 05:40:06.000 349    13992.48  133.70   54910.82  88888.00
2020-12-14 05:40:07.000 349    13996.22  137.37   54907.67  88888.00
2020-12-14 05:40:08.000 349    13992.59  133.78   54910.97  88888.00
2020-12-14 05:40:09.000 349    13992.58  133.75   54910.96  88888.00
2020-12-14 05:40:10.000 349    13992.56  133.87   54910.81  88888.00
2020-12-14 05:40:11.000 349    13992.53  133.85   54910.96  88888.00
2020-12-14 05:40:12.000 349    13992.63  134.02   54910.68  88888.00
2020-12-14 05:40:13.000 349    13993.36  134.46   54910.17  88888.00
2020-12-14 05:40:14.000 349    13993.32  134.33   54910.53  88888.00
2020-12-14 05:40:15.000 349    13992.62  133.90   54910.85  88888.00
2020-12-14 05:40:16.000 349    13992.62  133.92   54910.70  88888.00
2020-12-14 05:40:17.000 349    13992.44  133.72   54910.88  88888.00
2020-12-14 05:40:18.000 349    13992.52  133.92   54910.82  88888.00
2020-12-14 05:40:19.000 349    13992.65  133.83   54910.85  88888.00
2020-12-14 05:40:20.000 349    13992.80  133.81   54911.00  88888.00
2020-12-14 05:40:21.000 349    13992.64  133.85   54910.82  88888.00
2020-12-14 05:40:22.000 349    13992.43  133.79   54910.91  88888.00
2020-12-14 05:40:23.000 349    13992.53  133.85   54910.99  88888.00
2020-12-14 05:40:24.000 349    13992.46  133.63   54910.99  88888.00
2020-12-14 05:40:25.000 349    13994.73  135.90   54909.19  88888.00
2020-12-14 05:40:26.000 349    13994.03  134.89   54910.65  88888.00
2020-12-14 05:40:27.000 349    13993.03  134.13   54910.82  88888.00
2020-12-14 05:40:28.000 349    13993.05  134.20   54910.57  88888.00
2020-12-14 05:40:29.000 349    13992.73  134.02   54910.82  88888.00
2020-12-14 05:40:30.000 349    13992.97  134.08   54910.84  88888.00
2020-12-14 05:40:31.000 349    13995.91  137.24   54907.60  88888.00
2020-12-14 05:40:32.000 349    13993.29  134.25   54910.77  88888.00
2020-12-14 05:40:33.000 349    13993.06  133.96   54910.76  88888.00
2020-12-14 05:40:34.000 349    13993.66  135.04   54910.18  88888.00
2020-12-14 05:40:35.000 349    13992.58  134.25   54910.80  88888.00
2020-12-14 05:40:36.000 349    13995.85  137.02   54907.78  88888.00
2020-12-14 05:40:37.000 349    13992.76  134.01   54910.82  88888.00
2020-12-14 05:40:38.000 349    13993.25  134.16   54910.91  88888.00
2020-12-14 05:40:39.000 349    13993.32  134.24   54910.85  88888.00
2020-12-14 05:40:40.000 349    13992.85  133.90   54910.98  88888.00
2020-12-14 05:40:41.000 349    13996.06  137.21   54907.75  88888.00
2020-12-14 05:40:42.000 349    13993.02  133.97   54910.91  88888.00
2020-12-14 05:40:43.000 349    13992.95  134.06   54910.75  88888.00
2020-12-14 05:40:44.000 349    13992.91  133.94   54910.91  88888.00
2020-12-14 05:40:45.000 349    13993.07  134.02   54910.87  88888.00
2020-12-14 05:40:46.000 349    13997.38  138.47   54906.64  88888.00
2020-12-14 05:40:47.000 349    13996.00  136.54   54908.50  88888.00
2020-12-14 05:40:48.000 349    13992.97  134.01   54910.98  88888.00
2020-12-14 05:40:49.000 349    13992.95  133.92   54911.18  88888.00
2020-12-14 05:40:50.000 349    13993.55  134.30   54911.01  88888.00
2020-12-14 05:40:51.000 349    13993.52  134.27   54911.09  88888.00
2020-12-14 05:40:52.000 349    13996.25  137.26   54907.80  88888.00
2020-12-14 05:40:53.000 349    13993.17  134.17   54910.94  88888.00
2020-12-14 05:40:54.000 349    13993.09  134.02   54911.16  88888.00
2020-12-14 05:40:55.000 349    13993.76  135.01   54910.38  88888.00
2020-12-14 05:40:56.000 349    13993.06  134.03   54911.13  88888.00
2020-12-14 05:40:57.000 349    13993.75  134.47   54910.97  88888.00
2020-12-14 05:40:58.000 349    13993.45  134.41   54910.94  88888.00
2020-12-14 05:40:59.000 349    13993.09  134.14   54911.17  88888.00
2020-12-14 05:41:00.000 349    13993.41  134.42   54911.07  88888.00
2020-12-14 05:41:01.000 349    13993.18  134.08   54911.11  88888.00
2020-12-14 05:41:02.000 349    13993.18  134.10   54911.26  88888.00
2020-12-14 05:41:03.000 349    13993.67  134.46   54911.03  88888.00
2020-12-14 05:41:04.000 349    13993.60  134.34   54911.09  88888.00
2020-12-14 05:41:05.000 349    13993.74  134.36   54910.75  88888.00
2020-12-14 05:41:06.000 349    13993.32  134.23   54911.19  88888.00
2020-12-14 05:41:07.000 349    13993.41  134.38   54910.91  88888.00
2020-12-14 05:41:08.000 349    13993.30  134.10   54911.23  88888.00
2020-12-14 05:41:09.000 349    13993.27  134.18   54911.28  88888.00
2020-12-14 05:41:10.000 349    13993.82  134.26   54911.21  88888.00
2020-12-14 05:41:11.000 349    13993.54  134.28   54911.02  88888.00
2020-12-14 05:41:12.000 349    13993.52  134.34   54911.09  88888.00
2020-12-14 05:41:13.000 349    13993.40  134.26   54910.98  88888.00
2020-12-14 05:41:14.000 349    13993.62  134.32   54910.88  88888.00
2020-12-14 05:41:15.000 349    13993.56  134.60   54910.95  88888.00
2020-12-14 05:41:16.000 349    13994.22  134.73   54910.86  88888.00
2020-12-14 05:41:17.000 349    13996.65  137.38   54907.99  88888.00
2020-12-14 05:41:18.000 349    13993.47  134.10   54911.31  88888.00
2020-12-14 05:41:19.000 349    13993.52  134.13   54911.15  88888.00
2020-12-14 05:41:20.000 349    13993.39  134.13   54911.28  88888.00
2020-12-14 05:41:21.000 349    13993.69  134.45   54911.00  88888.00
2020-12-14 05:41:22.000 349    13997.03  137.42   54908.03  88888.00
2020-12-14 05:41:23.000 349    13993.67  134.21   54911.41  88888.00
2020-12-14 05:41:24.000 349    13993.63  134.17   54911.39  88888.00
2020-12-14 05:41:25.000 349    13993.58  134.26   54911.24  88888.00
2020-12-14 05:41:26.000 349    13993.72  134.36   54911.24  88888.00
2020-12-14 05:41:27.000 349    13993.55  134.05   54911.37  88888.00
2020-12-14 05:41:28.000 349    13994.04  134.34   54911.29  88888.00
2020-12-14 05:41:29.000 349    13994.43  134.53   54910.98  88888.00
2020-12-14 05:41:30.000 349    13993.65  134.10   54911.35  88888.00
2020-12-14 05:41:31.000 349    13993.89  134.17   54911.34  88888.00
2020-12-14 05:41:32.000 349    13993.61  134.00   54911.38  88888.00
2020-12-14 05:41:33.000 349    13993.72  134.10   54911.47  88888.00
2020-12-14 05:41:34.000 349    13993.49  133.95   54911.43  88888.00
2020-12-14 05:41:35.000 349    13994.34  134.55   54911.09  88888.00
2020-12-14 05:41:36.000 349    13993.68  134.00   54911.42  88888.00
2020-12-14 05:41:37.000 349    13993.59  134.00   54911.23  88888.00
2020-12-14 05:41:38.000 349    13993.83  134.18   54911.08  88888.00
2020-12-14 05:41:39.000 349    13993.65  133.94   54911.34  88888.00
2020-12-14 05:41:40.000 349    13993.79  134.10   54911.20  88888.00
2020-12-14 05:41:41.000 349    13994.02  134.01   54911.36  88888.00
2020-12-14 05:41:42.000 349    13995.06  135.28   54909.30  88888.00
2020-12-14 05:41:43.000 349    13997.09  137.38   54908.01  88888.00
2020-12-14 05:41:44.000 349    13993.72  133.83   54911.33  88888.00
2020-12-14 05:41:45.000 349    13993.81  134.06   54911.04  88888.00
2020-12-14 05:41:46.000 349    13993.74  133.95   54911.34  88888.00
2020-12-14 05:41:47.000 349    13994.23  134.14   54911.24  88888.00
2020-12-14 05:41:48.000 349    13996.86  136.94   54908.22  88888.00
2020-12-14 05:41:49.000 349    13993.65  133.78   54911.54  88888.00
2020-12-14 05:41:50.000 349    13993.88  133.97   54911.12  88888.00
2020-12-14 05:41:51.000 349    13993.83  133.89   54911.42  88888.00
2020-12-14 05:41:52.000 349    13993.92  134.01   54911.21  88888.00
2020-12-14 05:41:53.000 349    13997.54  137.46   54907.74  88888.00
2020-12-14 05:41:54.000 349    13994.48  134.13   54911.11  88888.00
2020-12-14 05:41:55.000 349    13994.00  133.80   54911.07  88888.00
2020-12-14 05:41:56.000 349    13993.70  133.85   54911.31  88888.00
2020-12-14 05:41:57.000 349    13993.85  133.88   54911.15  88888.00
2020-12-14 05:41:58.000 349    13993.75  133.91   54911.12  88888.00
2020-12-14 05:41:59.000 349    13993.77  133.77   54911.27  88888.00
2020-12-14 05:42:00.000 349    13994.30  134.12   54911.25  88888.00
2020-12-14 05:42:01.000 349    13993.72  133.76   54911.27  88888.00
2020-12-14 05:42:02.000 349    13993.93  133.73   54911.57  88888.00
2020-12-14 05:42:03.000 349    13993.55  133.65   54911.36  88888.00
2020-12-14 05:42:04.000 349    13993.81  133.79   54911.20  88888.00
2020-12-14 05:42:05.000 349    13993.97  133.80   54911.11  88888.00
2020-12-14 05:42:06.000 349    13994.05  133.89   54911.37  88888.00
2020-12-14 05:42:07.000 349    13994.30  133.96   54911.02  88888.00
2020-12-14 05:42:08.000 349    13993.69  133.61   54911.37  88888.00
2020-12-14 05:42:09.000 349    13993.68  133.61   54911.36  88888.00
2020-12-14 05:42:10.000 349    13993.75  133.61   54911.32  88888.00
2020-12-14 05:42:11.000 349    13993.66  133.60   54911.42  88888.00
2020-12-14 05:42:12.000 349    13994.09  133.82   54911.26  88888.00
2020-12-14 05:42:13.000 349    13997.22  137.12   54908.02  88888.00
2020-12-14 05:42:14.000 349    13993.82  133.67   54911.40  88888.00
2020-12-14 05:42:15.000 349    13993.71  133.73   54911.27  88888.00
2020-12-14 05:42:16.000 349    13993.85  133.74   54911.40  88888.00
2020-12-14 05:42:17.000 349    13993.55  133.44   54911.49  88888.00
2020-12-14 05:42:18.000 349    13994.12  133.84   54911.33  88888.00
2020-12-14 05:42:19.000 349    13997.21  136.96   54908.10  88888.00
2020-12-14 05:42:20.000 349    13993.95  133.77   54911.28  88888.00
2020-12-14 05:42:21.000 349    13993.68  133.65   54911.39  88888.00
2020-12-14 05:42:22.000 349    13994.00  133.79   54911.20  88888.00
2020-12-14 05:42:23.000 349    13993.21  132.84   54911.92  88888.00
2020-12-14 05:42:24.000 349    13993.55  133.56   54911.27  88888.00
2020-12-14 05:42:25.000 349    13994.41  133.91   54911.23  88888.00
2020-12-14 05:42:26.000 349    13993.73  133.51   54911.27  88888.00
2020-12-14 05:42:27.000 349    13993.56  133.59   54911.37  88888.00
2020-12-14 05:42:28.000 349    13993.76  133.71   54911.25  88888.00
2020-12-14 05:42:29.000 349    13996.77  136.82   54908.02  88888.00
2020-12-14 05:42:30.000 349    13993.75  133.56   54911.29  88888.00
2020-12-14 05:42:31.000 349    13993.81  133.67   54911.18  88888.00
2020-12-14 05:42:32.000 349    13993.64  133.61   54911.40  88888.00
2020-12-14 05:42:33.000 349    13993.58  133.49   54911.25  88888.00
2020-12-14 05:42:34.000 349    13996.94  136.79   54907.96  88888.00
2020-12-14 05:42:35.000 349    13993.54  133.59   54911.19  88888.00
2020-12-14 05:42:36.000 349    13993.75  133.53   54911.20  88888.00
2020-12-14 05:42:37.000 349    13994.45  133.93   54911.16  88888.00
2020-12-14 05:42:38.000 349    13993.92  133.67   54911.06  88888.00
2020-12-14 05:42:39.000 349    13993.80  133.69   54911.07  88888.00
2020-12-14 05:42:40.000 349    13993.65  133.50   54911.25  88888.00
2020-12-14 05:42:41.000 349    13993.68  133.55   54911.09  88888.00
2020-12-14 05:42:42.000 349    13993.65  133.49   54911.33  88888.00
2020-12-14 05:42:43.000 349    13994.14  133.77   54911.09  88888.00
2020-12-14 05:42:44.000 349    13994.48  134.40   54910.26  88888.00
2020-12-14 05:42:45.000 349    13993.83  133.65   54911.04  88888.00
2020-12-14 05:42:46.000 349    13993.67  133.94   54910.93  88888.00
2020-12-14 05:42:47.000 349    13993.48  133.51   54911.06  88888.00
2020-12-14 05:42:48.000 349    13993.78  133.79   54910.98  88888.00
2020-12-14 05:42:49.000 349    13993.70  133.80   54910.81  88888.00
2020-12-14 05:42:50.000 349    13996.82  136.66   54908.07  88888.00
2020-12-14 05:42:51.000 349    13993.45  133.30   54911.19  88888.00
2020-12-14 05:42:52.000 349    13993.34  133.44   54911.29  88888.00
2020-12-14 05:42:53.000 349    13993.54  133.51   54910.93  88888.00
2020-12-14 05:42:54.000 349    13993.53  133.56   54911.20  88888.00
2020-12-14 05:42:55.000 349    13993.34  133.34   54911.21  88888.00
2020-12-14 05:42:56.000 349    13993.71  133.63   54911.24  88888.00
2020-12-14 05:42:57.000 349    13993.66  133.57   54911.05  88888.00
2020-12-14 05:42:58.000 349    13993.54  133.60   54911.04  88888.00
2020-12-14 05:42:59.000 349    13993.35  133.55   54911.18  88888.00
2020-12-14 05:43:00.000 349    13996.36  136.57   54907.89  88888.00
2020-12-14 05:43:01.000 349    13993.44  133.54   54911.03  88888.00
2020-12-14 05:43:02.000 349    13994.02  133.80   54911.03  88888.00
2020-12-14 05:43:03.000 349    13993.49  133.62   54911.05  88888.00
2020-12-14 05:43:04.000 349    13993.36  133.55   54911.02  88888.00
2020-12-14 05:43:05.000 349    13994.41  134.39   54910.26  88888.00
2020-12-14 05:43:06.000 349    13996.29  136.64   54908.12  88888.00
2020-12-14 05:43:07.000 349    13993.49  133.70   54910.70  88888.00
2020-12-14 05:43:08.000 349    13993.72  133.73   54910.98  88888.00
2020-12-14 05:43:09.000 349    13993.39  133.48   54911.11  88888.00
2020-12-14 05:43:10.000 349    13993.27  133.46   54911.13  88888.00
2020-12-14 05:43:11.000 349    13993.30  133.53   54911.09  88888.00
2020-12-14 05:43:12.000 349    13993.09  133.48   54911.06  88888.00
2020-12-14 05:43:13.000 349    13996.34  136.82   54907.72  88888.00
2020-12-14 05:43:14.000 349    13993.19  133.66   54911.04  88888.00
2020-12-14 05:43:15.000 349    13993.88  133.92   54910.80  88888.00
2020-12-14 05:43:16.000 349    13993.53  133.53   54910.73  88888.00
2020-12-14 05:43:17.000 349    13993.22  133.55   54911.01  88888.00
2020-12-14 05:43:18.000 349    13996.35  136.64   54907.77  88888.00
2020-12-14 05:43:19.000 349    13993.14  133.59   54910.98  88888.00
2020-12-14 05:43:20.000 349    13993.24  133.84   54910.84  88888.00
2020-12-14 05:43:21.000 349    13993.59  133.84   54911.01  88888.00
2020-12-14 05:43:22.000 349    13993.33  133.69   54910.88  88888.00
2020-12-14 05:43:23.000 349    13993.07  133.54   54910.98  88888.00
2020-12-14 05:43:24.000 349    13993.43  134.04   54910.47  88888.00
2020-12-14 05:43:25.000 349    13992.88  133.52   54910.98  88888.00
2020-12-14 05:43:26.000 349    13993.56  134.13   54910.54  88888.00
2020-12-14 05:43:27.000 349    13993.63  133.76   54910.84  88888.00
2020-12-14 05:43:28.000 349    13993.60  133.97   54910.81  88888.00
2020-12-14 05:43:29.000 349    13992.89  133.68   54910.90  88888.00
2020-12-14 05:43:30.000 349    13992.97  133.62   54910.90  88888.00
2020-12-14 05:43:31.000 349    13993.08  133.76   54910.95  88888.00
2020-12-14 05:43:32.000 349    13993.11  133.83   54910.86  88888.00
2020-12-14 05:43:33.000 349    13993.46  133.89   54910.86  88888.00
2020-12-14 05:43:34.000 349    13993.31  133.85   54910.86  88888.00
2020-12-14 05:43:35.000 349    13993.35  133.97   54910.78  88888.00
2020-12-14 05:43:36.000 349    13992.90  133.67   54911.01  88888.00
2020-12-14 05:43:37.000 349    13993.01  133.77   54910.54  88888.00
2020-12-14 05:43:38.000 349    13993.06  133.79   54910.83  88888.00
2020-12-14 05:43:39.000 349    13993.04  133.79   54910.91  88888.00
2020-12-14 05:43:40.000 349    13993.38  134.03   54910.77  88888.00
2020-12-14 05:43:41.000 349    13993.10  133.80   54910.93  88888.00
2020-12-14 05:43:42.000 349    13992.86  133.84   54910.86  88888.00
2020-12-14 05:43:43.000 349    13996.24  137.26   54907.42  88888.00
2020-12-14 05:43:44.000 349    13992.87  133.79   54910.72  88888.00
2020-12-14 05:43:45.000 349    13992.93  133.75   54910.81  88888.00
2020-12-14 05:43:46.000 349    13993.41  134.01   54910.93  88888.00
2020-12-14 05:43:47.000 349    13993.49  134.08   54910.75  88888.00
2020-12-14 05:43:48.000 349    13992.95  133.78   54910.92  88888.00
2020-12-14 05:43:49.000 349    13995.94  136.79   54907.81  88888.00
2020-12-14 05:43:50.000 349    13992.93  133.94   54910.92  88888.00
2020-12-14 05:43:51.000 349    13992.89  133.79   54910.83  88888.00
2020-12-14 05:43:52.000 349    13992.94  134.16   54910.50  88888.00
2020-12-14 05:43:53.000 349    13993.15  133.92   54910.69  88888.00
2020-12-14 05:43:54.000 349    13992.98  133.73   54910.75  88888.00
2020-12-14 05:43:55.000 349    13992.98  133.72   54910.79  88888.00
2020-12-14 05:43:56.000 349    13993.04  133.79   54910.82  88888.00
2020-12-14 05:43:57.000 349    13993.09  133.87   54910.72  88888.00
2020-12-14 05:43:58.000 349    13993.56  134.11   54910.58  88888.00
2020-12-14 05:43:59.000 349    13996.45  136.92   54907.66  88888.00
2020-12-14 05:44:00.000 349    13993.32  133.95   54910.79  88888.00
2020-12-14 05:44:01.000 349    13993.29  133.93   54910.65  88888.00
2020-12-14 05:44:02.000 349    13993.11  133.81   54910.72  88888.00
2020-12-14 05:44:03.000 349    13993.14  133.83   54910.72  88888.00
2020-12-14 05:44:04.000 349    13996.19  137.02   54907.53  88888.00
2020-12-14 05:44:05.000 349    13993.68  134.03   54910.62  88888.00
2020-12-14 05:44:06.000 349    13993.24  133.82   54910.83  88888.00
2020-12-14 05:44:07.000 349    13993.07  133.74   54910.81  88888.00
2020-12-14 05:44:08.000 349    13993.02  133.74   54910.83  88888.00
2020-12-14 05:44:09.000 349    13992.98  133.57   54910.88  88888.00
2020-12-14 05:44:10.000 349    13993.16  133.87   54910.81  88888.00
2020-12-14 05:44:11.000 349    13993.79  134.06   54910.62  88888.00
2020-12-14 05:44:12.000 349    13993.22  133.83   54910.53  88888.00
2020-12-14 05:44:13.000 349    13993.27  133.68   54910.84  88888.00
2020-12-14 05:44:14.000 349    13993.19  133.71   54910.80  88888.00
2020-12-14 05:44:15.000 349    13993.03  133.64   54910.82  88888.00
2020-12-14 05:44:16.000 349    13993.19  133.82   54910.68  88888.00
2020-12-14 05:44:17.000 349    13993.25  133.66   54910.81  88888.00
2020-12-14 05:44:18.000 349    13993.48  133.87   54910.76  88888.00
2020-12-14 05:44:19.000 349    13993.36  133.65   54910.89  88888.00
2020-12-14 05:44:20.000 349    13993.15  133.66   54910.90  88888.00
2020-12-14 05:44:21.000 349    13993.28  133.60   54910.82  88888.00
2020-12-14 05:44:22.000 349    13993.24  133.53   54910.92  88888.00
2020-12-14 05:44:23.000 349    13993.76  133.83   54910.79  88888.00
2020-12-14 05:44:24.000 349    13993.58  134.00   54910.55  88888.00
2020-12-14 05:44:25.000 349    13993.57  133.87   54910.70  88888.00
2020-12-14 05:44:26.000 349    13993.29  133.73   54910.79  88888.00
2020-12-14 05:44:27.000 349    13993.66  134.01   54910.70  88888.00
2020-12-14 05:44:28.000 349    13993.26  133.57   54910.83  88888.00
2020-12-14 05:44:29.000 349    13995.24  135.85   54908.45  88888.00
2020-12-14 05:44:30.000 349    13994.08  133.94   54910.68  88888.00
2020-12-14 05:44:31.000 349    13993.50  133.63   54910.96  88888.00
2020-12-14 05:44:32.000 349    13993.47  133.74   54910.62  88888.00
2020-12-14 05:44:33.000 349    13993.56  133.91   54910.70  88888.00
2020-12-14 05:44:34.000 349    13993.54  133.89   54910.84  88888.00
2020-12-14 05:44:35.000 349    13996.59  136.81   54907.46  88888.00
2020-12-14 05:44:36.000 349    13994.09  134.04   54910.59  88888.00
2020-12-14 05:44:37.000 349    13993.81  133.78   54910.68  88888.00
2020-12-14 05:44:38.000 349    13993.66  133.79   54910.80  88888.00
2020-12-14 05:44:39.000 349    13993.67  133.58   54911.00  88888.00
2020-12-14 05:44:40.000 349    13993.63  133.72   54910.81  88888.00
2020-12-14 05:44:41.000 349    13993.74  133.77   54910.73  88888.00
2020-12-14 05:44:42.000 349    13993.66  133.82   54910.74  88888.00
2020-12-14 05:44:43.000 349    13994.00  133.97   54910.58  88888.00
2020-12-14 05:44:44.000 349    13993.90  133.86   54910.61  88888.00
2020-12-14 05:44:45.000 349    13997.00  137.03   54907.51  88888.00
2020-12-14 05:44:46.000 349    13993.66  133.72   54910.89  88888.00
2020-12-14 05:44:47.000 349    13993.88  134.01   54910.75  88888.00
2020-12-14 05:44:48.000 349    13994.33  133.99   54910.69  88888.00
2020-12-14 05:44:49.000 349    13994.15  133.94   54910.65  88888.00
2020-12-14 05:44:50.000 349    13997.05  136.87   54907.75  88888.00
2020-12-14 05:44:51.000 349    13993.60  133.58   54910.87  88888.00
2020-12-14 05:44:52.000 349    13993.76  133.65   54910.87  88888.00
2020-12-14 05:44:53.000 349    13993.64  133.73   54910.90  88888.00
2020-12-14 05:44:54.000 349    13994.63  134.37   54910.15  88888.00
2020-12-14 05:44:55.000 349    13994.25  133.93   54910.80  88888.00
2020-12-14 05:44:56.000 349    13993.82  133.68   54911.12  88888.00
2020-12-14 05:44:57.000 349    13993.89  134.14   54910.64  88888.00
2020-12-14 05:44:58.000 349    13993.84  133.79   54910.74  88888.00
2020-12-14 05:44:59.000 349    13993.79  133.72   54910.81  88888.00
2020-12-14 05:45:00.000 349    13993.92  133.82   54910.86  88888.00
2020-12-14 05:45:01.000 349    13994.26  133.95   54910.47  88888.00
2020-12-14 05:45:02.000 349    13993.88  133.73   54910.81  88888.00
2020-12-14 05:45:03.000 349    13993.78  133.55   54910.88  88888.00
2020-12-14 05:45:04.000 349    13993.69  133.68   54910.79  88888.00
2020-12-14 05:45:05.000 349    13993.71  133.70   54910.82  88888.00
2020-12-14 05:45:06.000 349    13993.85  133.77   54910.71  88888.00
2020-12-14 05:45:07.000 349    13996.93  136.89   54907.76  88888.00
2020-12-14 05:45:08.000 349    13994.32  134.02   54910.41  88888.00
2020-12-14 05:45:09.000 349    13993.87  133.69   54910.63  88888.00
2020-12-14 05:45:10.000 349    13993.65  133.60   54910.85  88888.00
2020-12-14 05:45:11.000 349    13993.75  133.84   54910.72  88888.00
2020-12-14 05:45:12.000 349    13993.69  133.65   54910.75  88888.00
2020-12-14 05:45:13.000 349    13994.37  133.94   54910.57  88888.00
2020-12-14 05:45:14.000 349    13994.01  133.80   54910.60  88888.00
2020-12-14 05:45:15.000 349    13997.78  137.82   54906.92  88888.00
2020-12-14 05:45:16.000 349    13993.70  133.55   54911.06  88888.00
2020-12-14 05:45:17.000 349    13993.73  133.78   54910.71  88888.00
2020-12-14 05:45:18.000 349    13993.68  133.66   54910.84  88888.00
2020-12-14 05:45:19.000 349    13994.19  133.69   54910.77  88888.00
2020-12-14 05:45:20.000 349    13994.20  133.83   54910.84  88888.00
2020-12-14 05:45:21.000 349    13997.07  136.78   54907.59  88888.00
2020-12-14 05:45:22.000 349    13993.71  133.83   54910.73  88888.00
2020-12-14 05:45:23.000 349    13993.58  133.65   54910.85  88888.00
2020-12-14 05:45:24.000 349    13993.58  133.63   54910.73  88888.00
2020-12-14 05:45:25.000 349    13993.85  133.71   54910.58  88888.00
2020-12-14 05:45:26.000 349    13997.30  137.05   54907.48  88888.00
2020-12-14 05:45:27.000 349    13993.81  133.74   54910.75  88888.00
2020-12-14 05:45:28.000 349    13993.50  133.77   54910.67  88888.00
2020-12-14 05:45:29.000 349    13993.53  133.70   54910.53  88888.00
2020-12-14 05:45:30.000 349    13993.57  133.76   54910.55  88888.00
2020-12-14 05:45:31.000 349    13996.90  136.88   54907.27  88888.00
2020-12-14 05:45:32.000 349    13993.44  133.65   54910.77  88888.00
2020-12-14 05:45:33.000 349    13993.79  133.88   54910.59  88888.00
2020-12-14 05:45:34.000 349    13993.33  133.49   54910.75  88888.00
2020-12-14 05:45:35.000 349    13993.53  133.61   54910.68  88888.00
2020-12-14 05:45:36.000 349    13997.18  137.83   54906.26  88888.00
2020-12-14 05:45:37.000 349    13993.21  133.87   54910.59  88888.00
2020-12-14 05:45:38.000 349    13993.42  133.72   54910.72  88888.00
2020-12-14 05:45:39.000 349    13993.74  133.82   54910.64  88888.00
2020-12-14 05:45:40.000 349    13993.54  133.62   54910.68  88888.00
2020-12-14 05:45:41.000 349    13996.48  136.85   54907.52  88888.00
2020-12-14 05:45:42.000 349    13993.42  133.74   54910.76  88888.00
2020-12-14 05:45:43.000 349    13993.36  133.83   54910.61  88888.00
2020-12-14 05:45:44.000 349    13994.17  134.27   54910.29  88888.00
2020-12-14 05:45:45.000 349    13993.96  134.24   54910.44  88888.00
2020-12-14 05:45:46.000 349    13993.65  134.01   54910.54  88888.00
2020-12-14 05:45:47.000 349    13993.42  134.05   54910.48  88888.00
2020-12-14 05:45:48.000 349    13993.31  133.68   54910.79  88888.00
2020-12-14 05:45:49.000 349    13993.46  134.05   54910.56  88888.00
2020-12-14 05:45:50.000 349    13993.22  133.68   54910.62  88888.00
2020-12-14 05:45:51.000 349    13993.75  134.02   54910.66  88888.00
2020-12-14 05:45:52.000 349    13993.50  133.99   54910.60  88888.00
2020-12-14 05:45:53.000 349    13993.63  134.17   54910.55  88888.00
2020-12-14 05:45:54.000 349    13993.26  134.06   54910.49  88888.00
2020-12-14 05:45:55.000 349    13993.13  134.02   54910.52  88888.00
2020-12-14 05:45:56.000 349    13996.35  137.08   54907.39  88888.00
2020-12-14 05:45:57.000 349    13993.12  134.01   54910.73  88888.00
2020-12-14 05:45:58.000 349    13993.88  134.31   54910.66  88888.00
2020-12-14 05:45:59.000 349    13993.16  134.01   54910.77  88888.00
2020-12-14 05:46:00.000 349    13993.11  134.06   54910.65  88888.00
2020-12-14 05:46:01.000 349    13993.30  134.24   54910.38  88888.00
2020-12-14 05:46:02.000 349    13996.26  137.36   54907.32  88888.00
2020-12-14 05:46:03.000 349    13993.39  134.39   54910.44  88888.00
2020-12-14 05:46:04.000 349    13993.34  134.17   54910.53  88888.00
2020-12-14 05:46:05.000 349    13993.17  133.94   54910.64  88888.00
2020-12-14 05:46:06.000 349    13993.38  134.34   54910.32  88888.00
2020-12-14 05:46:07.000 349    13993.57  134.61   54910.33  88888.00
2020-12-14 05:46:08.000 349    13993.56  134.44   54910.11  88888.00
2020-12-14 05:46:09.000 349    13993.91  134.75   54910.54  88888.00
2020-12-14 05:46:10.000 349    13993.83  134.67   54910.46  88888.00
2020-12-14 05:46:11.000 349    13993.59  134.57   54910.52  88888.00
2020-12-14 05:46:12.000 349    13993.43  134.34   54910.49  88888.00
2020-12-14 05:46:13.000 349    13993.39  134.35   54910.49  88888.00
2020-12-14 05:46:14.000 349    13993.13  134.36   54910.49  88888.00
2020-12-14 05:46:15.000 349    13993.29  134.43   54910.20  88888.00
2020-12-14 05:46:16.000 349    13993.85  134.73   54910.17  88888.00
2020-12-14 05:46:17.000 349    13993.69  134.57   54910.34  88888.00
2020-12-14 05:46:18.000 349    13993.56  134.42   54910.58  88888.00
2020-12-14 05:46:19.000 349    13993.36  134.46   54910.52  88888.00
2020-12-14 05:46:20.000 349    13997.92  139.14   54906.22  88888.00
2020-12-14 05:46:21.000 349    13995.28  136.10   54908.90  88888.00
2020-12-14 05:46:22.000 349    13993.88  134.72   54910.46  88888.00
2020-12-14 05:46:23.000 349    13993.98  134.65   54910.62  88888.00
2020-12-14 05:46:24.000 349    13993.75  134.62   54910.47  88888.00
2020-12-14 05:46:25.000 349    13993.51  134.58   54910.57  88888.00
2020-12-14 05:46:26.000 349    13996.55  137.64   54907.44  88888.00
2020-12-14 05:46:27.000 349    13993.53  134.46   54910.37  88888.00
2020-12-14 05:46:28.000 349    13993.59  134.48   54910.47  88888.00
2020-12-14 05:46:29.000 349    13993.82  134.44   54910.56  88888.00
2020-12-14 05:46:30.000 349    13993.72  134.47   54910.50  88888.00
2020-12-14 05:46:31.000 349    13993.81  134.62   54910.46  88888.00
2020-12-14 05:46:32.000 349    13993.80  134.58   54910.54  88888.00
2020-12-14 05:46:33.000 349    13996.89  137.87   54907.20  88888.00
2020-12-14 05:46:34.000 349    13994.25  134.66   54910.25  88888.00
2020-12-14 05:46:35.000 349    13994.40  134.65   54910.51  88888.00
2020-12-14 05:46:36.000 349    13993.89  134.46   54910.46  88888.00
2020-12-14 05:46:37.000 349    13993.68  134.46   54910.56  88888.00
2020-12-14 05:46:38.000 349    13994.06  134.54   54910.55  88888.00
2020-12-14 05:46:39.000 349    13993.82  134.34   54910.81  88888.00
2020-12-14 05:46:40.000 349    13993.99  134.56   54910.50  88888.00
2020-12-14 05:46:41.000 349    13994.38  134.70   54910.31  88888.00
2020-12-14 05:46:42.000 349    13993.95  134.38   54910.48  88888.00
2020-12-14 05:46:43.000 349    13993.98  134.51   54910.39  88888.00
2020-12-14 05:46:44.000 349    13993.79  134.50   54910.52  88888.00
2020-12-14 05:46:45.000 349    13993.94  134.45   54910.44  88888.00
2020-12-14 05:46:46.000 349    13993.85  134.50   54910.45  88888.00
2020-12-14 05:46:47.000 349    13994.42  134.70   54910.41  88888.00
2020-12-14 05:46:48.000 349    13994.40  134.57   54910.41  88888.00
2020-12-14 05:46:49.000 349    13993.91  134.38   54910.55  88888.00
2020-12-14 05:46:50.000 349    13993.90  134.50   54910.51  88888.00
2020-12-14 05:46:51.000 349    13993.98  134.46   54910.43  88888.00
2020-12-14 05:46:52.000 349    13993.75  134.28   54910.73  88888.00
2020-12-14 05:46:53.000 349    13997.16  137.69   54907.31  88888.00
2020-12-14 05:46:54.000 349    13994.03  134.64   54910.22  88888.00
2020-12-14 05:46:55.000 349    13993.97  134.56   54910.34  88888.00
2020-12-14 05:46:56.000 349    13994.18  135.00   54910.06  88888.00
2020-12-14 05:46:57.000 349    13993.76  134.34   54910.47  88888.00
2020-12-14 05:46:58.000 349    13993.91  134.62   54910.26  88888.00
2020-12-14 05:46:59.000 349    13997.36  137.71   54907.25  88888.00
2020-12-14 05:47:00.000 349    13994.45  134.73   54910.35  88888.00
2020-12-14 05:47:01.000 349    13994.29  134.58   54910.19  88888.00
2020-12-14 05:47:02.000 349    13993.82  134.53   54910.32  88888.00
2020-12-14 05:47:03.000 349    13993.73  134.31   54910.51  88888.00
2020-12-14 05:47:04.000 349    13993.56  133.99   54910.97  88888.00
2020-12-14 05:47:05.000 349    13993.89  134.54   54910.42  88888.00
2020-12-14 05:47:06.000 349    13994.43  134.70   54910.36  88888.00
2020-12-14 05:47:07.000 349    13993.94  134.56   54910.51  88888.00
2020-12-14 05:47:08.000 349    13997.01  137.91   54907.08  88888.00
2020-12-14 05:47:09.000 349    13994.09  134.65   54910.19  88888.00
2020-12-14 05:47:10.000 349    13993.94  134.47   54910.12  88888.00
2020-12-14 05:47:11.000 349    13993.75  134.43   54910.43  88888.00
2020-12-14 05:47:12.000 349    13994.18  134.69   54910.40  88888.00
2020-12-14 05:47:13.000 349    13994.29  134.55   54910.46  88888.00
2020-12-14 05:47:14.000 349    13997.00  137.63   54907.17  88888.00
2020-12-14 05:47:15.000 349    13993.91  134.45   54910.28  88888.00
2020-12-14 05:47:16.000 349    13993.75  134.38   54910.36  88888.00
2020-12-14 05:47:17.000 349    13993.92  134.46   54910.24  88888.00
2020-12-14 05:47:18.000 349    13993.90  134.50   54910.43  88888.00
2020-12-14 05:47:19.000 349    13993.94  134.47   54910.43  88888.00
2020-12-14 05:47:20.000 349    13993.64  134.18   54910.64  88888.00
2020-12-14 05:47:21.000 349    13993.88  134.15   54910.41  88888.00
2020-12-14 05:47:22.000 349    13993.80  134.34   54910.41  88888.00
2020-12-14 05:47:23.000 349    13993.97  134.32   54910.45  88888.00
2020-12-14 05:47:24.000 349    13994.45  134.59   54910.41  88888.00
2020-12-14 05:47:25.000 349    13994.73  135.24   54909.35  88888.00
2020-12-14 05:47:26.000 349    13994.00  134.34   54910.30  88888.00
2020-12-14 05:47:27.000 349    13993.97  134.24   54910.42  88888.00
2020-12-14 05:47:28.000 349    13993.86  134.29   54910.24  88888.00
2020-12-14 05:47:29.000 349    13993.92  134.44   54910.28  88888.00
2020-12-14 05:47:30.000 349    13993.97  134.25   54910.31  88888.00
2020-12-14 05:47:31.000 349    13994.45  134.57   54910.18  88888.00
2020-12-14 05:47:32.000 349    13994.12  134.45   54910.17  88888.00
2020-12-14 05:47:33.000 349    13993.86  134.42   54910.48  88888.00
2020-12-14 05:47:34.000 349    13994.08  134.21   54910.38  88888.00
2020-12-14 05:47:35.000 349    13993.91  134.17   54910.51  88888.00
2020-12-14 05:47:36.000 349    13993.91  134.43   54910.07  88888.00
2020-12-14 05:47:37.000 349    13994.41  134.65   54910.10  88888.00
2020-12-14 05:47:38.000 349    13994.29  134.41   54910.36  88888.00
2020-12-14 05:47:39.000 349    13997.25  137.52   54906.78  88888.00
2020-12-14 05:47:40.000 349    13993.88  134.48   54909.96  88888.00
2020-12-14 05:47:41.000 349    13993.70  134.31   54910.28  88888.00
2020-12-14 05:47:42.000 349    13994.12  134.30   54910.15  88888.00
2020-12-14 05:47:43.000 349    13993.98  134.27   54910.16  88888.00
2020-12-14 05:47:44.000 349    13997.31  137.65   54906.86  88888.00
2020-12-14 05:47:45.000 349    13993.94  134.54   54910.00  88888.00
2020-12-14 05:47:46.000 349    13994.70  134.86   54909.59  88888.00
2020-12-14 05:47:47.000 349    13993.86  134.07   54910.27  88888.00
2020-12-14 05:47:48.000 349    13993.74  133.99   54910.16  88888.00
2020-12-14 05:47:49.000 349    13993.92  134.16   54910.26  88888.00
2020-12-14 05:47:50.000 349    13994.08  134.24   54910.31  88888.00
2020-12-14 05:47:51.000 349    13993.88  134.15   54910.12  88888.00
2020-12-14 05:47:52.000 349    13993.79  134.19   54910.19  88888.00
2020-12-14 05:47:53.000 349    13993.91  134.24   54909.99  88888.00
2020-12-14 05:47:54.000 349    13993.59  134.11   54910.21  88888.00
2020-12-14 05:47:55.000 349    13993.58  134.00   54910.22  88888.00
2020-12-14 05:47:56.000 349    13994.04  134.22   54910.21  88888.00
2020-12-14 05:47:57.000 349    13993.99  134.19   54910.23  88888.00
2020-12-14 05:47:58.000 349    13993.64  134.12   54910.12  88888.00
2020-12-14 05:47:59.000 349    13993.71  134.04   54910.27  88888.00
2020-12-14 05:48:00.000 349    13993.49  133.89   54910.36  88888.00
2020-12-14 05:48:01.000 349    13993.72  134.31   54909.91  88888.00
2020-12-14 05:48:02.000 349    13993.99  134.24   54910.21  88888.00
2020-12-14 05:48:03.000 349    13993.99  134.07   54910.15  88888.00
2020-12-14 05:48:04.000 349    13993.90  134.28   54909.88  88888.00
2020-12-14 05:48:05.000 349    13993.55  133.87   54910.21  88888.00
2020-12-14 05:48:06.000 349    13993.54  134.00   54910.20  88888.00
2020-12-14 05:48:07.000 349    13997.15  138.11   54906.24  88888.00
2020-12-14 05:48:08.000 349    13995.83  135.83   54908.47  88888.00
2020-12-14 05:48:09.000 349    13994.24  134.49   54909.85  88888.00
2020-12-14 05:48:10.000 349    13993.60  134.12   54910.03  88888.00
2020-12-14 05:48:11.000 349    13993.42  133.80   54910.11  88888.00
2020-12-14 05:48:12.000 349    13993.52  134.11   54909.95  88888.00
2020-12-14 05:48:13.000 349    13996.57  137.05   54906.84  88888.00
2020-12-14 05:48:14.000 349    13993.30  133.96   54910.05  88888.00
2020-12-14 05:48:15.000 349    13993.66  134.01   54910.01  88888.00
2020-12-14 05:48:16.000 349    13993.63  134.15   54909.90  88888.00
2020-12-14 05:48:17.000 349    13993.35  133.99   54910.07  88888.00
2020-12-14 05:48:18.000 349    13993.27  133.89   54910.09  88888.00
2020-12-14 05:48:19.000 349    13993.39  133.84   54909.75  88888.00
2020-12-14 05:48:20.000 349    13993.40  133.91   54909.89  88888.00
2020-12-14 05:48:21.000 349    13993.88  134.19   54909.98  88888.00
2020-12-14 05:48:22.000 349    13993.63  134.06   54909.78  88888.00
2020-12-14 05:48:23.000 349    13993.34  133.88   54909.82  88888.00
2020-12-14 05:48:24.000 349    13993.30  133.87   54910.01  88888.00
2020-12-14 05:48:25.000 349    13993.33  133.78   54910.13  88888.00
2020-12-14 05:48:26.000 349    13993.10  133.69   54910.05  88888.00
2020-12-14 05:48:27.000 349    13993.67  134.12   54909.94  88888.00
2020-12-14 05:48:28.000 349    13993.71  134.02   54909.94  88888.00
2020-12-14 05:48:29.000 349    13993.16  133.64   54910.05  88888.00
2020-12-14 05:48:30.000 349    13993.28  133.85   54909.80  88888.00
2020-12-14 05:48:31.000 349    13993.19  133.78   54909.68  88888.00
2020-12-14 05:48:32.000 349    13993.14  133.83   54909.90  88888.00
2020-12-14 05:48:33.000 349    13993.25  133.91   54909.80  88888.00
2020-12-14 05:48:34.000 349    13993.64  133.91   54909.97  88888.00
2020-12-14 05:48:35.000 349    13993.19  133.72   54909.97  88888.00
2020-12-14 05:48:36.000 349    13993.29  133.73   54909.97  88888.00
2020-12-14 05:48:37.000 349    13993.24  133.61   54909.96  88888.00
2020-12-14 05:48:38.000 349    13996.26  136.82   54906.83  88888.00
2020-12-14 05:48:39.000 349    13993.12  133.57   54910.11  88888.00
2020-12-14 05:48:40.000 349    13993.41  133.69   54909.87  88888.00
2020-12-14 05:48:41.000 349    13993.29  133.73   54909.92  88888.00
2020-12-14 05:48:42.000 349    13993.28  133.78   54909.93  88888.00
2020-12-14 05:48:43.000 349    13993.10  133.69   54909.84  88888.00
2020-12-14 05:48:44.000 349    13996.23  136.85   54906.60  88888.00
2020-12-14 05:48:45.000 349    13993.03  133.53   54909.80  88888.00
2020-12-14 05:48:46.000 349    13993.69  133.84   54909.88  88888.00
2020-12-14 05:48:47.000 349    13993.38  133.79   54909.76  88888.00
2020-12-14 05:48:48.000 349    13992.94  133.63   54909.92  88888.00
2020-12-14 05:48:49.000 349    13992.97  133.74   54909.88  88888.00
2020-12-14 05:48:50.000 349    13993.02  133.58   54909.81  88888.00
2020-12-14 05:48:51.000 349    13996.09  136.73   54906.81  88888.00
2020-12-14 05:48:52.000 349    13993.41  133.85   54909.80  88888.00
2020-12-14 05:48:53.000 349    13993.08  133.79   54909.73  88888.00
2020-12-14 05:48:54.000 349    13993.01  133.88   54909.77  88888.00
2020-12-14 05:48:55.000 349    13992.56  133.61   54909.96  88888.00
2020-12-14 05:48:56.000 349    13992.78  133.68   54909.76  88888.00
2020-12-14 05:48:57.000 349    13995.84  136.98   54906.45  88888.00
2020-12-14 05:48:58.000 349    13992.82  133.73   54909.72  88888.00
2020-12-14 05:48:59.000 349    13993.25  134.15   54909.46  88888.00
2020-12-14 05:49:00.000 349    13992.72  133.97   54909.75  88888.00
2020-12-14 05:49:01.000 349    13992.58  133.88   54909.67  88888.00
2020-12-14 05:49:02.000 349    13992.72  133.90   54909.48  88888.00
2020-12-14 05:49:03.000 349    13992.47  133.80   54909.82  88888.00
2020-12-14 05:49:04.000 349    13992.61  133.83   54909.72  88888.00
2020-12-14 05:49:05.000 349    13992.63  133.88   54909.71  88888.00
2020-12-14 05:49:06.000 349    13992.64  133.99   54909.67  88888.00
2020-12-14 05:49:07.000 349    13992.20  133.54   54909.80  88888.00
2020-12-14 05:49:08.000 349    13992.27  133.65   54909.80  88888.00
2020-12-14 05:49:09.000 349    13992.48  133.74   54909.69  88888.00
2020-12-14 05:49:10.000 349    13992.27  133.72   54909.77  88888.00
2020-12-14 05:49:11.000 349    13992.87  133.92   54909.67  88888.00
2020-12-14 05:49:12.000 349    13992.47  133.76   54909.60  88888.00
2020-12-14 05:49:13.000 349    13992.37  133.96   54909.51  88888.00
2020-12-14 05:49:14.000 349    13992.29  133.72   54910.02  88888.00
2020-12-14 05:49:15.000 349    13992.46  133.89   54909.66  88888.00
2020-12-14 05:49:16.000 349    13992.21  133.67   54909.63  88888.00
2020-12-14 05:49:17.000 349    13992.81  134.16   54909.32  88888.00
2020-12-14 05:49:18.000 349    13992.48  133.91   54909.77  88888.00
2020-12-14 05:49:19.000 349    13992.48  133.73   54909.77  88888.00
2020-12-14 05:49:20.000 349    13992.17  133.83   54909.43  88888.00
2020-12-14 05:49:21.000 349    13992.29  133.95   54908.90  88888.00
2020-12-14 05:49:22.000 349    13994.15  135.36   54907.98  88888.00
2020-12-14 05:49:23.000 349    13992.10  133.50   54909.71  88888.00
2020-12-14 05:49:24.000 349    13992.73  133.81   54909.72  88888.00
2020-12-14 05:49:25.000 349    13992.18  133.39   54909.76  88888.00
2020-12-14 05:49:26.000 349    13992.01  133.47   54909.69  88888.00
2020-12-14 05:49:27.000 349    13995.18  136.54   54906.55  88888.00
2020-12-14 05:49:28.000 349    13992.24  133.48   54909.64  88888.00
2020-12-14 05:49:29.000 349    13992.13  133.39   54909.78  88888.00
2020-12-14 05:49:30.000 349    13992.30  133.49   54909.73  88888.00
2020-12-14 05:49:31.000 349    13992.37  133.46   54909.73  88888.00
2020-12-14 05:49:32.000 349    13992.18  133.46   54909.75  88888.00
2020-12-14 05:49:33.000 349    13992.04  133.46   54909.71  88888.00
2020-12-14 05:49:34.000 349    13992.13  133.42   54909.75  88888.00
2020-12-14 05:49:35.000 349    13993.10  134.14   54909.06  88888.00
2020-12-14 05:49:36.000 349    13992.54  133.57   54909.61  88888.00
2020-12-14 05:49:37.000 349    13992.26  133.44   54909.58  88888.00
2020-12-14 05:49:38.000 349    13992.28  133.50   54909.50  88888.00
2020-12-14 05:49:39.000 349    13992.07  133.30   54909.60  88888.00
2020-12-14 05:49:40.000 349    13995.22  136.61   54906.40  88888.00
2020-12-14 05:49:41.000 349    13992.11  133.40   54909.62  88888.00
2020-12-14 05:49:42.000 349    13992.78  133.89   54909.15  88888.00
2020-12-14 05:49:43.000 349    13992.42  133.43   54909.54  88888.00
2020-12-14 05:49:44.000 349    13992.61  133.61   54909.48  88888.00
2020-12-14 05:49:45.000 349    13992.24  133.35   54909.31  88888.00
2020-12-14 05:49:46.000 349    13995.14  136.69   54906.17  88888.00
2020-12-14 05:49:47.000 349    13991.90  133.30   54909.57  88888.00
2020-12-14 05:49:48.000 349    13991.90  133.33   54909.51  88888.00
2020-12-14 05:49:49.000 349    13992.37  133.41   54909.53  88888.00
2020-12-14 05:49:50.000 349    13992.15  133.22   54909.26  88888.00
2020-12-14 05:49:51.000 349    13992.06  133.28   54909.63  88888.00
2020-12-14 05:49:52.000 349    13991.89  133.22   54909.56  88888.00
2020-12-14 05:49:53.000 349    13994.97  136.70   54905.79  88888.00
2020-12-14 05:49:54.000 349    13991.85  133.34   54909.63  88888.00
2020-12-14 05:49:55.000 349    13992.18  133.26   54909.60  88888.00
2020-12-14 05:49:56.000 349    13992.74  134.17   54908.94  88888.00
2020-12-14 05:49:57.000 349    13992.07  133.39   54909.53  88888.00
2020-12-14 05:49:58.000 349    13995.03  136.54   54906.18  88888.00
2020-12-14 05:49:59.000 349    13991.86  133.29   54909.44  88888.00
2020-12-14 05:50:00.000 349    13992.09  133.50   54909.46  88888.00
2020-12-14 05:50:01.000 349    13992.40  133.38   54909.47  88888.00
2020-12-14 05:50:02.000 349    13992.26  133.28   54909.56  88888.00
2020-12-14 05:50:03.000 349    13992.03  133.15   54909.65  88888.00
2020-12-14 05:50:04.000 349    13992.04  133.36   54909.55  88888.00
2020-12-14 05:50:05.000 349    13992.06  133.25   54909.70  88888.00
2020-12-14 05:50:06.000 349    13992.19  133.41   54909.34  88888.00
2020-12-14 05:50:07.000 349    13995.65  136.61   54906.35  88888.00
2020-12-14 05:50:08.000 349    13992.05  133.11   54909.61  88888.00
2020-12-14 05:50:09.000 349    13992.18  133.39   54909.33  88888.00
2020-12-14 05:50:10.000 349    13992.29  133.61   54909.33  88888.00
2020-12-14 05:50:11.000 349    13992.17  133.47   54909.34  88888.00
2020-12-14 05:50:12.000 349    13991.98  133.22   54909.57  88888.00
2020-12-14 05:50:13.000 349    13995.10  136.40   54906.51  88888.00
2020-12-14 05:50:14.000 349    13992.36  133.32   54909.58  88888.00
2020-12-14 05:50:15.000 349    13992.07  133.17   54909.65  88888.00
2020-12-14 05:50:16.000 349    13992.10  133.27   54909.46  88888.00
2020-12-14 05:50:17.000 349    13992.71  133.99   54908.65  88888.00
2020-12-14 05:50:18.000 349    13992.00  133.13   54909.41  88888.00
2020-12-14 05:50:19.000 349    13995.10  136.38   54906.33  88888.00
2020-12-14 05:50:20.000 349    13992.45  133.33   54909.42  88888.00
2020-12-14 05:50:21.000 349    13992.05  133.26   54909.47  88888.00
2020-12-14 05:50:22.000 349    13992.00  133.03   54909.58  88888.00
2020-12-14 05:50:23.000 349    13992.01  133.07   54909.61  88888.00
2020-12-14 05:50:24.000 349    13991.99  133.13   54909.56  88888.00
2020-12-14 05:50:25.000 349    13991.83  133.12   54909.66  88888.00
2020-12-14 05:50:26.000 349    13991.84  133.57   54909.30  88888.00
2020-12-14 05:50:27.000 349    13992.17  133.22   54909.54  88888.00
2020-12-14 05:50:28.000 349    13992.26  133.40   54909.28  88888.00
2020-12-14 05:50:29.000 349    13991.87  133.22   54909.55  88888.00
2020-12-14 05:50:30.000 349    13991.88  133.17   54909.58  88888.00
2020-12-14 05:50:31.000 349    13991.96  133.28   54909.60  88888.00
2020-12-14 05:50:32.000 349    13992.39  133.37   54909.40  88888.00
2020-12-14 05:50:33.000 349    13992.14  133.21   54909.56  88888.00
2020-12-14 05:50:34.000 349    13995.07  136.35   54906.36  88888.00
2020-12-14 05:50:35.000 349    13994.98  136.28   54906.43  88888.00
2020-12-14 05:50:36.000 349    13991.87  133.10   54909.59  88888.00
2020-12-14 05:50:37.000 349    13991.96  133.15   54909.59  88888.00
2020-12-14 05:50:38.000 349    13992.05  133.35   54909.38  88888.00
2020-12-14 05:50:39.000 349    13995.42  136.46   54906.29  88888.00
2020-12-14 05:50:40.000 349    13995.13  136.33   54906.40  88888.00
2020-12-14 05:50:41.000 349    13992.09  133.39   54909.42  88888.00
2020-12-14 05:50:42.000 349    13991.95  133.18   54909.50  88888.00
2020-12-14 05:50:43.000 349    13991.77  133.12   54909.57  88888.00
2020-12-14 05:50:44.000 349    13992.00  133.20   54909.55  88888.00
2020-12-14 05:50:45.000 349    13992.41  133.51   54909.46  88888.00
2020-12-14 05:50:46.000 349    13992.08  133.41   54909.23  88888.00
2020-12-14 05:50:47.000 349    13991.89  133.48   54909.37  88888.00
2020-12-14 05:50:48.000 349    13991.65  133.28   54909.59  88888.00
2020-12-14 05:50:49.000 349    13991.90  133.32   54909.62  88888.00
2020-12-14 05:50:50.000 349    13991.93  133.42   54909.35  88888.00
2020-12-14 05:50:51.000 349    13991.73  133.35   54909.61  88888.00
2020-12-14 05:50:52.000 349    13992.00  133.34   54909.49  88888.00
2020-12-14 05:50:53.000 349    13991.88  133.56   54909.41  88888.00
2020-12-14 05:50:54.000 349    13991.76  133.44   54909.43  88888.00
2020-12-14 05:50:55.000 349    13991.79  133.36   54909.52  88888.00
2020-12-14 05:50:56.000 349    13991.93  133.42   54909.23  88888.00
2020-12-14 05:50:57.000 349    13992.35  133.69   54909.40  88888.00
2020-12-14 05:50:58.000 349    13992.01  133.64   54909.40  88888.00
2020-12-14 05:50:59.000 349    13992.05  133.49   54909.60  88888.00
2020-12-14 05:51:00.000 349    13991.94  133.55   54909.50  88888.00
2020-12-14 05:51:01.000 349    13991.92  133.67   54909.57  88888.00
2020-12-14 05:51:02.000 349    13991.71  133.56   54909.63  88888.00
2020-12-14 05:51:03.000 349    13992.25  133.75   54909.56  88888.00
2020-12-14 05:51:04.000 349    13992.20  133.72   54909.54  88888.00
2020-12-14 05:51:05.000 349    13992.14  133.78   54909.44  88888.00
2020-12-14 05:51:06.000 349    13991.83  133.49   54909.52  88888.00
2020-12-14 05:51:07.000 349    13991.93  134.01   54909.31  88888.00
2020-12-14 05:51:08.000 349    13991.77  133.71   54909.64  88888.00
2020-12-14 05:51:09.000 349    13991.83  133.70   54909.46  88888.00
2020-12-14 05:51:10.000 349    13995.03  136.50   54907.03  88888.00
2020-12-14 05:51:11.000 349    13991.88  133.71   54909.59  88888.00
2020-12-14 05:51:12.000 349    13991.95  133.86   54909.46  88888.00
2020-12-14 05:51:13.000 349    13991.90  134.08   54909.21  88888.00
2020-12-14 05:51:14.000 349    13991.95  133.84   54909.61  88888.00
2020-12-14 05:51:15.000 349    13994.86  137.09   54906.13  88888.00
2020-12-14 05:51:16.000 349    13991.63  133.70   54909.61  88888.00
2020-12-14 05:51:17.000 349    13992.10  133.89   54909.50  88888.00
2020-12-14 05:51:18.000 349    13991.71  133.73   54909.54  88888.00
2020-12-14 05:51:19.000 349    13991.79  133.79   54909.57  88888.00
2020-12-14 05:51:20.000 349    13991.79  133.98   54909.38  88888.00
2020-12-14 05:51:21.000 349    13995.49  137.64   54905.32  88888.00
2020-12-14 05:51:22.000 349    13994.37  135.82   54907.72  88888.00
2020-12-14 05:51:23.000 349    13992.44  134.42   54909.20  88888.00
2020-12-14 05:51:24.000 349    13992.08  134.02   54909.31  88888.00
2020-12-14 05:51:25.000 349    13991.89  134.04   54909.55  88888.00
2020-12-14 05:51:26.000 349    13992.21  134.19   54909.46  88888.00
2020-12-14 05:51:27.000 349    13994.92  137.05   54906.56  88888.00
2020-12-14 05:51:28.000 349    13992.47  134.28   54909.35  88888.00
2020-12-14 05:51:29.000 349    13992.30  134.16   54909.50  88888.00
2020-12-14 05:51:30.000 349    13992.03  134.09   54909.42  88888.00
2020-12-14 05:51:31.000 349    13991.96  134.32   54909.26  88888.00
2020-12-14 05:51:32.000 349    13991.95  133.96   54909.45  88888.00
2020-12-14 05:51:33.000 349    13991.69  133.96   54909.52  88888.00
2020-12-14 05:51:34.000 349    13991.87  134.10   54909.56  88888.00
2020-12-14 05:51:35.000 349    13992.52  134.41   54909.33  88888.00
2020-12-14 05:51:36.000 349    13992.07  134.20   54909.43  88888.00
2020-12-14 05:51:37.000 349    13992.04  134.07   54909.33  88888.00
2020-12-14 05:51:38.000 349    13991.93  134.13   54909.50  88888.00
2020-12-14 05:51:39.000 349    13992.00  134.19   54909.38  88888.00
2020-12-14 05:51:40.000 349    13992.10  134.21   54909.32  88888.00
2020-12-14 05:51:41.000 349    13991.91  134.21   54909.41  88888.00
2020-12-14 05:51:42.000 349    13992.16  134.26   54909.39  88888.00
2020-12-14 05:51:43.000 349    13992.24  134.34   54909.38  88888.00
2020-12-14 05:51:44.000 349    13992.07  134.20   54909.39  88888.00
2020-12-14 05:51:45.000 349    13992.09  134.29   54909.30  88888.00
2020-12-14 05:51:46.000 349    13992.14  134.32   54909.49  88888.00
2020-12-14 05:51:47.000 349    13992.69  134.47   54909.46  88888.00
2020-12-14 05:51:48.000 349    13992.75  134.65   54909.19  88888.00
2020-12-14 05:51:49.000 349    13992.28  134.45   54909.36  88888.00
2020-12-14 05:51:50.000 349    13992.39  134.47   54909.45  88888.00
2020-12-14 05:51:51.000 349    13992.18  134.30   54909.56  88888.00
2020-12-14 05:51:52.000 349    13995.35  137.57   54906.12  88888.00
2020-12-14 05:51:53.000 349    13993.01  134.85   54909.06  88888.00
2020-12-14 05:51:54.000 349    13992.66  134.60   54909.41  88888.00
2020-12-14 05:51:55.000 349    13992.67  134.70   54909.31  88888.00
2020-12-14 05:51:56.000 349    13992.44  134.59   54908.99  88888.00
2020-12-14 05:51:57.000 349    13992.33  134.55   54909.28  88888.00
2020-12-14 05:51:58.000 349    13995.43  137.66   54906.32  88888.00
2020-12-14 05:51:59.000 349    13992.41  134.55   54909.43  88888.00
2020-12-14 05:52:00.000 349    13992.89  134.69   54909.37  88888.00
2020-12-14 05:52:01.000 349    13992.56  134.76   54909.06  88888.00
2020-12-14 05:52:02.000 349    13992.26  134.25   54909.52  88888.00
2020-12-14 05:52:03.000 349    13992.43  134.65   54909.37  88888.00
2020-12-14 05:52:04.000 349    13992.38  134.38   54909.49  88888.00
2020-12-14 05:52:05.000 349    13992.30  134.36   54909.53  88888.00
2020-12-14 05:52:06.000 349    13993.03  135.09   54908.66  88888.00
2020-12-14 05:52:07.000 349    13992.69  134.53   54909.49  88888.00
2020-12-14 05:52:08.000 349    13992.73  134.72   54909.24  88888.00
2020-12-14 05:52:09.000 349    13993.64  136.24   54907.31  88888.00
2020-12-14 05:52:10.000 349    13995.87  137.96   54906.17  88888.00
2020-12-14 05:52:11.000 349    13992.62  134.71   54909.41  88888.00
2020-12-14 05:52:12.000 349    13992.98  134.70   54909.35  88888.00
2020-12-14 05:52:13.000 349    13992.67  134.78   54909.37  88888.00
2020-12-14 05:52:14.000 349    13992.79  134.69   54909.29  88888.00
2020-12-14 05:52:15.000 349    13995.66  137.69   54906.28  88888.00
2020-12-14 05:52:16.000 349    13992.58  134.53   54909.47  88888.00
2020-12-14 05:52:17.000 349    13992.61  134.58   54909.49  88888.00
2020-12-14 05:52:18.000 349    13993.17  134.76   54909.27  88888.00
2020-12-14 05:52:19.000 349    13993.13  134.60   54909.52  88888.00
2020-12-14 05:52:20.000 349    13993.01  134.58   54909.39  88888.00
2020-12-14 05:52:21.000 349    13992.92  134.83   54909.25  88888.00
2020-12-14 05:52:22.000 349    13992.71  134.34   54909.54  88888.00
2020-12-14 05:52:23.000 349    13992.95  134.66   54909.40  88888.00
2020-12-14 05:52:24.000 349    13992.78  134.62   54909.50  88888.00
2020-12-14 05:52:25.000 349    13993.55  134.78   54909.35  88888.00
2020-12-14 05:52:26.000 349    13993.00  134.61   54909.50  88888.00
2020-12-14 05:52:27.000 349    13993.79  135.19   54909.19  88888.00
2020-12-14 05:52:28.000 349    13993.00  134.65   54909.53  88888.00
2020-12-14 05:52:29.000 349    13992.84  134.41   54909.49  88888.00
2020-12-14 05:52:30.000 349    13992.94  134.54   54909.45  88888.00
2020-12-14 05:52:31.000 349    13993.34  134.75   54909.58  88888.00
2020-12-14 05:52:32.000 349    13993.06  134.36   54909.59  88888.00
2020-12-14 05:52:33.000 349    13992.85  134.43   54909.58  88888.00
2020-12-14 05:52:34.000 349    13993.11  134.52   54909.52  88888.00
2020-12-14 05:52:35.000 349    13992.84  134.50   54909.47  88888.00
2020-12-14 05:52:36.000 349    13993.08  134.57   54909.47  88888.00
2020-12-14 05:52:37.000 349    13993.11  134.76   54909.44  88888.00
2020-12-14 05:52:38.000 349    13993.43  134.60   54909.53  88888.00
2020-12-14 05:52:39.000 349    13993.20  134.56   54909.39  88888.00
2020-12-14 05:52:40.000 349    13996.11  137.67   54906.28  88888.00
2020-12-14 05:52:41.000 349    13992.94  134.35   54909.60  88888.00
2020-12-14 05:52:42.000 349    13992.94  134.34   54909.58  88888.00
2020-12-14 05:52:43.000 349    13993.46  134.58   54909.46  88888.00
2020-12-14 05:52:44.000 349    13993.67  134.76   54909.39  88888.00
2020-12-14 05:52:45.000 349    13993.34  134.48   54909.53  88888.00
2020-12-14 05:52:46.000 349    13996.20  137.64   54906.38  88888.00
2020-12-14 05:52:47.000 349    13993.00  134.34   54909.62  88888.00
2020-12-14 05:52:48.000 349    13993.73  135.10   54909.46  88888.00
2020-12-14 05:52:49.000 349    13993.30  134.39   54909.67  88888.00
2020-12-14 05:52:50.000 349    13993.77  134.69   54909.50  88888.00
2020-12-14 05:52:51.000 349    13993.39  134.31   54909.70  88888.00
2020-12-14 05:52:52.000 349    13993.14  134.33   54909.52  88888.00
2020-12-14 05:52:53.000 349    13993.27  134.27   54909.49  88888.00
2020-12-14 05:52:54.000 349    13993.41  134.48   54909.41  88888.00
2020-12-14 05:52:55.000 349    13993.27  134.44   54909.56  88888.00
2020-12-14 05:52:56.000 349    13994.21  134.73   54909.28  88888.00
2020-12-14 05:52:57.000 349    13993.79  134.58   54909.57  88888.00
2020-12-14 05:52:58.000 349    13993.54  134.36   54908.58  88888.00
2020-12-14 05:52:59.000 349    13996.39  137.44   54906.56  88888.00
2020-12-14 05:53:00.000 349    13993.35  134.47   54909.66  88888.00
2020-12-14 05:53:01.000 349    13993.40  134.29   54909.69  88888.00
2020-12-14 05:53:02.000 349    13993.53  134.34   54909.76  88888.00
2020-12-14 05:53:03.000 349    13993.59  134.41   54909.79  88888.00
2020-12-14 05:53:04.000 349    13996.71  137.49   54906.56  88888.00
2020-12-14 05:53:05.000 349    13993.60  134.35   54909.75  88888.00
2020-12-14 05:53:06.000 349    13993.62  134.47   54909.80  88888.00
2020-12-14 05:53:07.000 349    13993.66  134.41   54909.57  88888.00
2020-12-14 05:53:08.000 349    13994.08  134.61   54909.88  88888.00
2020-12-14 05:53:09.000 349    13994.01  134.45   54909.72  88888.00
2020-12-14 05:53:10.000 349    13993.85  134.38   54909.92  88888.00
2020-12-14 05:53:11.000 349    13993.69  134.51   54909.70  88888.00
2020-12-14 05:53:12.000 349    13993.60  134.57   54909.73  88888.00
2020-12-14 05:53:13.000 349    13993.59  134.42   54909.72  88888.00
2020-12-14 05:53:14.000 349    13993.49  134.35   54909.81  88888.00
2020-12-14 05:53:15.000 349    13994.21  134.76   54909.59  88888.00
2020-12-14 05:53:16.000 349    13993.82  134.40   54909.90  88888.00
2020-12-14 05:53:17.000 349    13996.84  137.79   54906.46  88888.00
2020-12-14 05:53:18.000 349    13993.52  134.27   54909.86  88888.00
2020-12-14 05:53:19.000 349    13993.81  134.53   54909.60  88888.00
2020-12-14 05:53:20.000 349    13993.68  134.41   54909.87  88888.00
2020-12-14 05:53:21.000 349    13994.13  134.44   54909.70  88888.00
2020-12-14 05:53:22.000 349    13994.13  134.62   54909.87  88888.00
2020-12-14 05:53:23.000 349    13993.79  134.34   54909.78  88888.00
2020-12-14 05:53:24.000 349    13993.73  134.26   54909.86  88888.00
2020-12-14 05:53:25.000 349    13993.58  134.19   54909.84  88888.00
2020-12-14 05:53:26.000 349    13993.98  134.39   54909.58  88888.00
2020-12-14 05:53:27.000 349    13993.59  134.19   54909.79  88888.00
2020-12-14 05:53:28.000 349    13994.02  134.30   54909.82  88888.00
2020-12-14 05:53:29.000 349    13993.85  134.46   54909.72  88888.00
2020-12-14 05:53:30.000 349    13993.60  134.26   54909.82  88888.00
2020-12-14 05:53:31.000 349    13993.82  134.33   54909.79  88888.00
2020-12-14 05:53:32.000 349    13996.83  137.44   54906.57  88888.00
2020-12-14 05:53:33.000 349    13994.16  134.42   54909.70  88888.00
2020-12-14 05:53:34.000 349    13994.02  134.37   54909.74  88888.00
2020-12-14 05:53:35.000 349    13993.70  134.17   54909.92  88888.00
2020-12-14 05:53:36.000 349    13993.69  134.12   54909.80  88888.00
2020-12-14 05:53:37.000 349    13993.90  134.27   54909.72  88888.00
2020-12-14 05:53:38.000 349    13996.71  137.26   54906.79  88888.00
2020-12-14 05:53:39.000 349    13993.55  134.00   54909.95  88888.00
2020-12-14 05:53:40.000 349    13994.16  134.25   54909.92  88888.00
2020-12-14 05:53:41.000 349    13993.93  134.30   54909.86  88888.00
2020-12-14 05:53:42.000 349    13993.79  134.39   54909.55  88888.00
2020-12-14 05:53:43.000 349    13993.77  134.34   54909.73  88888.00
2020-12-14 05:53:44.000 349    13993.62  134.03   54909.86  88888.00
2020-12-14 05:53:45.000 349    13993.53  134.01   54909.98  88888.00
2020-12-14 05:53:46.000 349    13994.23  134.47   54909.84  88888.00
2020-12-14 05:53:47.000 349    13994.04  134.10   54909.86  88888.00
2020-12-14 05:53:48.000 349    13993.75  134.18   54909.89  88888.00
2020-12-14 05:53:49.000 349    13993.67  134.02   54909.78  88888.00
2020-12-14 05:53:50.000 349    13993.48  133.89   54909.92  88888.00
2020-12-14 05:53:51.000 349    13993.55  133.98   54909.88  88888.00
2020-12-14 05:53:52.000 349    13994.64  135.12   54907.59  88888.00
2020-12-14 05:53:53.000 349    13996.81  137.27   54906.60  88888.00
2020-12-14 05:53:54.000 349    13993.63  134.12   54909.78  88888.00
2020-12-14 05:53:55.000 349    13993.70  134.20   54910.13  88888.00
2020-12-14 05:53:56.000 349    13993.46  133.87   54909.86  88888.00
2020-12-14 05:53:57.000 349    13993.30  133.91   54909.80  88888.00
2020-12-14 05:53:58.000 349    13996.93  137.28   54906.57  88888.00
2020-12-14 05:53:59.000 349    13993.69  134.04   54909.83  88888.00
2020-12-14 05:54:00.000 349    13993.61  133.99   54909.82  88888.00
2020-12-14 05:54:01.000 349    13993.52  134.03   54909.56  88888.00
2020-12-14 05:54:02.000 349    13993.26  133.94   54909.70  88888.00
2020-12-14 05:54:03.000 349    13993.33  133.90   54909.72  88888.00
2020-12-14 05:54:04.000 349    13993.33  134.00   54909.38  88888.00
2020-12-14 05:54:05.000 349    13993.72  134.22   54909.62  88888.00
2020-12-14 05:54:06.000 349    13993.40  134.07   54909.87  88888.00
2020-12-14 05:54:07.000 349    13993.32  134.16   54909.59  88888.00
2020-12-14 05:54:08.000 349    13993.52  134.36   54909.44  88888.00
2020-12-14 05:54:09.000 349    13996.35  137.31   54906.30  88888.00
2020-12-14 05:54:10.000 349    13993.21  134.01   54909.88  88888.00
2020-12-14 05:54:11.000 349    13993.69  134.34   54909.59  88888.00
2020-12-14 05:54:12.000 349    13993.56  134.35   54909.61  88888.00
2020-12-14 05:54:13.000 349    13993.25  133.90   54909.71  88888.00
2020-12-14 05:54:14.000 349    13993.14  134.04   54909.62  88888.00
2020-12-14 05:54:15.000 349    13993.17  133.91   54909.69  88888.00
2020-12-14 05:54:16.000 349    13992.93  133.52   54910.24  88888.00
2020-12-14 05:54:17.000 349    13993.06  133.92   54909.71  88888.00
2020-12-14 05:54:18.000 349    13993.45  134.18   54909.56  88888.00
2020-12-14 05:54:19.000 349    13993.20  134.08   54909.63  88888.00
2020-12-14 05:54:20.000 349    13993.25  134.12   54909.45  88888.00
2020-12-14 05:54:21.000 349    13993.13  134.20   54909.80  88888.00
2020-12-14 05:54:22.000 349    13993.19  134.21   54909.45  88888.00
2020-12-14 05:54:23.000 349    13993.49  134.35   54909.58  88888.00
2020-12-14 05:54:24.000 349    13996.39  137.32   54906.36  88888.00
2020-12-14 05:54:25.000 349    13993.24  134.20   54909.64  88888.00
2020-12-14 05:54:26.000 349    13992.96  133.97   54909.74  88888.00
2020-12-14 05:54:27.000 349    13993.36  134.43   54909.71  88888.00
2020-12-14 05:54:28.000 349    13993.15  134.18   54909.71  88888.00
2020-12-14 05:54:29.000 349    13993.19  134.34   54909.54  88888.00
2020-12-14 05:54:30.000 349    13996.54  137.38   54906.46  88888.00
2020-12-14 05:54:31.000 349    13993.42  134.41   54909.63  88888.00
2020-12-14 05:54:32.000 349    13993.32  134.58   54909.31  88888.00
2020-12-14 05:54:33.000 349    13993.15  134.34   54909.75  88888.00
2020-12-14 05:54:34.000 349    13993.03  134.23   54909.70  88888.00
2020-12-14 05:54:35.000 349    13993.17  134.38   54909.51  88888.00
2020-12-14 05:54:36.000 349    13993.68  134.65   54909.56  88888.00
2020-12-14 05:54:37.000 349    13994.02  135.47   54908.46  88888.00
2020-12-14 05:54:38.000 349    13997.54  139.02   54905.37  88888.00
2020-12-14 05:54:39.000 349    13996.27  137.58   54906.45  88888.00
2020-12-14 05:54:40.000 349    13993.17  134.30   54909.79  88888.00
2020-12-14 05:54:41.000 349    13993.16  134.41   54909.67  88888.00
2020-12-14 05:54:42.000 349    13993.29  134.52   54909.58  88888.00
2020-12-14 05:54:43.000 349    13993.84  134.89   54909.48  88888.00
2020-12-14 05:54:44.000 349    13996.30  137.70   54906.57  88888.00
2020-12-14 05:54:45.000 349    13993.23  134.57   54909.73  88888.00
2020-12-14 05:54:46.000 349    13993.30  134.42   54909.76  88888.00
2020-12-14 05:54:47.000 349    13993.36  134.71   54909.61  88888.00
2020-12-14 05:54:48.000 349    13993.17  134.84   54909.54  88888.00
2020-12-14 05:54:49.000 349    13993.44  134.55   54909.70  88888.00
2020-12-14 05:54:50.000 349    13993.36  134.47   54909.77  88888.00
2020-12-14 05:54:51.000 349    13993.17  134.42   54909.74  88888.00
2020-12-14 05:54:52.000 349    13993.15  134.40   54909.77  88888.00
2020-12-14 05:54:53.000 349    13993.16  134.61   54909.72  88888.00
2020-12-14 05:54:54.000 349    13993.00  134.48   54909.89  88888.00
2020-12-14 05:54:55.000 349    13993.68  134.65   54909.66  88888.00
2020-12-14 05:54:56.000 349    13993.47  134.67   54909.72  88888.00
2020-12-14 05:54:57.000 349    13993.36  134.49   54909.63  88888.00
2020-12-14 05:54:58.000 349    13993.88  135.04   54909.20  88888.00
2020-12-14 05:54:59.000 349    13993.38  134.80   54909.65  88888.00
2020-12-14 05:55:00.000 349    13993.24  134.52   54909.73  88888.00
2020-12-14 05:55:01.000 349    13993.96  135.01   54909.62  88888.00
2020-12-14 05:55:02.000 349    13993.49  134.58   54909.77  88888.00
2020-12-14 05:55:03.000 349    13993.64  134.69   54909.67  88888.00
2020-12-14 05:55:04.000 349    13993.34  134.56   54909.78  88888.00
2020-12-14 05:55:05.000 349    13993.23  134.53   54909.72  88888.00
2020-12-14 05:55:06.000 349    13993.34  134.50   54909.76  88888.00
2020-12-14 05:55:07.000 349    13996.50  137.77   54906.61  88888.00
2020-12-14 05:55:08.000 349    13994.01  134.93   54909.59  88888.00
2020-12-14 05:55:09.000 349    13996.53  137.75   54906.53  88888.00
2020-12-14 05:55:10.000 349    13993.54  134.61   54909.84  88888.00
2020-12-14 05:55:11.000 349    13993.45  134.65   54909.75  88888.00
2020-12-14 05:55:12.000 349    13993.34  134.66   54909.62  88888.00
2020-12-14 05:55:13.000 349    13993.43  134.57   54909.74  88888.00
2020-12-14 05:55:14.000 349    13993.74  134.61   54909.81  88888.00
2020-12-14 05:55:15.000 349    13996.78  137.76   54906.51  88888.00
2020-12-14 05:55:16.000 349    13993.52  134.64   54909.84  88888.00
2020-12-14 05:55:17.000 349    13993.61  134.84   54909.56  88888.00
2020-12-14 05:55:18.000 349    13993.96  134.70   54909.49  88888.00
2020-12-14 05:55:19.000 349    13993.53  134.50   54909.77  88888.00
2020-12-14 05:55:20.000 349    13994.14  134.87   54909.66  88888.00
2020-12-14 05:55:21.000 349    13993.63  134.49   54909.93  88888.00
2020-12-14 05:55:22.000 349    13993.77  134.75   54909.79  88888.00
2020-12-14 05:55:23.000 349    13994.09  134.95   54909.77  88888.00
2020-12-14 05:55:24.000 349    13993.64  134.66   54909.86  88888.00
2020-12-14 05:55:25.000 349    13993.80  134.76   54909.63  88888.00
2020-12-14 05:55:26.000 349    13994.32  135.03   54909.63  88888.00
2020-12-14 05:55:27.000 349    13994.03  135.16   54909.40  88888.00
2020-12-14 05:55:28.000 349    13997.01  137.87   54906.68  88888.00
2020-12-14 05:55:29.000 349    13993.53  134.62   54909.95  88888.00
2020-12-14 05:55:30.000 349    13993.69  134.76   54909.87  88888.00
2020-12-14 05:55:31.000 349    13993.67  134.56   54909.74  88888.00
2020-12-14 05:55:32.000 349    13993.72  134.68   54909.75  88888.00
2020-12-14 05:55:33.000 349    13994.27  134.94   54909.71  88888.00
2020-12-14 05:55:34.000 349    13996.81  137.97   54906.42  88888.00
2020-12-14 05:55:35.000 349    13996.81  137.92   54906.75  88888.00
2020-12-14 05:55:36.000 349    13993.53  134.67   54909.88  88888.00
2020-12-14 05:55:37.000 349    13993.92  134.75   54909.71  88888.00
2020-12-14 05:55:38.000 349    13993.63  134.64   54909.94  88888.00
2020-12-14 05:55:39.000 349    13993.77  134.55   54909.97  88888.00
2020-12-14 05:55:40.000 349    13997.23  138.19   54906.42  88888.00
2020-12-14 05:55:41.000 349    13993.69  134.72   54909.94  88888.00
2020-12-14 05:55:42.000 349    13993.88  134.80   54909.93  88888.00
2020-12-14 05:55:43.000 349    13993.80  134.79   54909.78  88888.00
2020-12-14 05:55:44.000 349    13994.32  134.99   54909.66  88888.00
2020-12-14 05:55:45.000 349    13994.30  134.95   54909.72  88888.00
2020-12-14 05:55:46.000 349    13994.17  135.05   54909.63  88888.00
2020-12-14 05:55:47.000 349    13993.75  134.94   54909.91  88888.00
2020-12-14 05:55:48.000 349    13993.88  134.89   54909.84  88888.00
2020-12-14 05:55:49.000 349    13994.31  135.05   54909.88  88888.00
2020-12-14 05:55:50.000 349    13993.63  134.66   54910.07  88888.00
2020-12-14 05:55:51.000 349    13994.26  135.17   54909.75  88888.00
2020-12-14 05:55:52.000 349    13994.24  135.19   54909.65  88888.00
2020-12-14 05:55:53.000 349    13993.91  134.86   54909.92  88888.00
2020-12-14 05:55:54.000 349    13993.74  134.95   54909.88  88888.00
2020-12-14 05:55:55.000 349    13993.80  134.97   54909.89  88888.00
2020-12-14 05:55:56.000 349    13993.69  135.05   54909.74  88888.00
2020-12-14 05:55:57.000 349    13993.69  135.01   54909.83  88888.00
2020-12-14 05:55:58.000 349    13994.31  135.18   54909.78  88888.00
2020-12-14 05:55:59.000 349    13993.62  134.89   54909.85  88888.00
2020-12-14 05:56:00.000 349    13996.62  138.09   54906.80  88888.00
2020-12-14 05:56:01.000 349    13993.66  134.82   54909.95  88888.00
2020-12-14 05:56:02.000 349    13993.54  134.83   54909.94  88888.00
2020-12-14 05:56:03.000 349    13993.68  135.30   54909.57  88888.00
2020-12-14 05:56:04.000 349    13993.73  134.95   54909.88  88888.00
2020-12-14 05:56:05.000 349    13993.79  135.28   54909.59  88888.00
2020-12-14 05:56:06.000 349    13996.73  138.32   54906.69  88888.00
2020-12-14 05:56:07.000 349    13993.72  135.18   54909.78  88888.00
2020-12-14 05:56:08.000 349    13993.74  135.18   54909.63  88888.00
2020-12-14 05:56:09.000 349    13994.04  135.34   54909.82  88888.00
2020-12-14 05:56:10.000 349    13994.01  135.29   54909.84  88888.00
2020-12-14 05:56:11.000 349    13993.96  135.35   54909.69  88888.00
2020-12-14 05:56:12.000 349    13993.80  135.18   54909.46  88888.00
2020-12-14 05:56:13.000 349    13993.60  135.11   54909.82  88888.00
2020-12-14 05:56:14.000 349    13993.49  135.01   54909.95  88888.00
2020-12-14 05:56:15.000 349    13993.58  135.00   54909.72  88888.00
2020-12-14 05:56:16.000 349    13993.97  135.32   54909.80  88888.00
2020-12-14 05:56:17.000 349    13993.79  135.19   54909.44  88888.00
2020-12-14 05:56:18.000 349    13997.62  138.74   54906.23  88888.00
2020-12-14 05:56:19.000 349    13993.66  135.30   54909.92  88888.00
2020-12-14 05:56:20.000 349    13993.49  135.08   54909.79  88888.00
2020-12-14 05:56:21.000 349    13993.80  135.12   54909.61  88888.00
2020-12-14 05:56:22.000 349    13993.61  135.08   54909.97  88888.00
2020-12-14 05:56:23.000 349    13994.12  135.30   54909.82  88888.00
2020-12-14 05:56:24.000 349    13996.69  138.23   54906.62  88888.00
2020-12-14 05:56:25.000 349    13993.57  134.96   54909.85  88888.00
2020-12-14 05:56:26.000 349    13993.68  135.14   54909.80  88888.00
2020-12-14 05:56:27.000 349    13993.56  135.20   54909.91  88888.00
2020-12-14 05:56:28.000 349    13993.64  135.08   54909.84  88888.00
2020-12-14 05:56:29.000 349    13993.69  134.92   54909.88  88888.00
2020-12-14 05:56:30.000 349    13993.58  135.09   54909.80  88888.00
2020-12-14 05:56:31.000 349    13993.66  135.18   54909.85  88888.00
2020-12-14 05:56:32.000 349    13993.61  134.95   54909.89  88888.00
2020-12-14 05:56:33.000 349    13993.66  135.19   54909.85  88888.00
2020-12-14 05:56:34.000 349    13994.06  135.51   54909.56  88888.00
2020-12-14 05:56:35.000 349    13993.95  135.23   54909.90  88888.00
2020-12-14 05:56:36.000 349    13993.69  134.96   54909.77  88888.00
2020-12-14 05:56:37.000 349    13996.79  138.29   54906.55  88888.00
2020-12-14 05:56:38.000 349    13993.66  135.08   54909.90  88888.00
2020-12-14 05:56:39.000 349    13993.75  135.02   54909.76  88888.00
2020-12-14 05:56:40.000 349    13993.63  135.03   54909.89  88888.00
2020-12-14 05:56:41.000 349    13994.43  135.42   54909.73  88888.00
2020-12-14 05:56:42.000 349    13993.78  134.94   54909.94  88888.00
2020-12-14 05:56:43.000 349    13993.94  135.11   54909.81  88888.00
2020-12-14 05:56:44.000 349    13993.62  134.95   54909.96  88888.00
2020-12-14 05:56:45.000 349    13993.73  135.21   54909.96  88888.00
2020-12-14 05:56:46.000 349    13993.71  135.13   54909.77  88888.00
2020-12-14 05:56:47.000 349    13994.57  135.87   54908.90  88888.00
2020-12-14 05:56:48.000 349    13994.28  135.29   54909.75  88888.00
2020-12-14 05:56:49.000 349    13994.04  135.13   54909.72  88888.00
2020-12-14 05:56:50.000 349    13993.57  135.13   54909.85  88888.00
2020-12-14 05:56:51.000 349    13993.63  135.01   54909.89  88888.00
2020-12-14 05:56:52.000 349    13996.73  138.25   54906.55  88888.00
2020-12-14 05:56:53.000 349    13993.77  135.26   54909.82  88888.00
2020-12-14 05:56:54.000 349    13994.09  135.25   54909.86  88888.00
2020-12-14 05:56:55.000 349    13993.68  135.23   54909.63  88888.00
2020-12-14 05:56:56.000 349    13993.68  135.32   54909.49  88888.00
2020-12-14 05:56:57.000 349    13993.67  135.16   54909.77  88888.00
2020-12-14 05:56:58.000 349    13996.76  138.44   54906.44  88888.00
2020-12-14 05:56:59.000 349    13993.67  135.47   54909.58  88888.00
2020-12-14 05:57:00.000 349    13993.54  135.17   54909.81  88888.00
2020-12-14 05:57:01.000 349    13993.75  135.29   54909.78  88888.00
2020-12-14 05:57:02.000 349    13993.72  135.16   54909.67  88888.00
2020-12-14 05:57:03.000 349    13993.44  135.23   54909.76  88888.00
2020-12-14 05:57:04.000 349    13993.59  135.21   54909.58  88888.00
2020-12-14 05:57:05.000 349    13993.32  135.11   54909.77  88888.00
2020-12-14 05:57:06.000 349    13994.05  135.29   54909.77  88888.00
2020-12-14 05:57:07.000 349    13993.88  135.28   54909.52  88888.00
2020-12-14 05:57:08.000 349    13997.50  139.26   54905.97  88888.00
2020-12-14 05:57:09.000 349    13993.44  135.21   54909.90  88888.00
2020-12-14 05:57:10.000 349    13993.56  135.08   54909.79  88888.00
2020-12-14 05:57:11.000 349    13993.47  135.21   54909.80  88888.00
2020-12-14 05:57:12.000 349    13993.89  135.38   54909.68  88888.00
2020-12-14 05:57:13.000 349    13993.96  135.35   54909.74  88888.00
2020-12-14 05:57:14.000 349    13996.74  138.26   54906.80  88888.00
2020-12-14 05:57:15.000 349    13993.64  135.28   54909.54  88888.00
2020-12-14 05:57:16.000 349    13993.63  135.24   54909.67  88888.00
2020-12-14 05:57:17.000 349    13993.62  135.08   54909.74  88888.00
2020-12-14 05:57:18.000 349    13993.36  134.92   54909.82  88888.00
2020-12-14 05:57:19.000 349    13994.19  135.40   54909.63  88888.00
2020-12-14 05:57:20.000 349    13993.54  135.17   54909.70  88888.00
2020-12-14 05:57:21.000 349    13993.62  135.13   54909.74  88888.00
2020-12-14 05:57:22.000 349    13993.46  135.24   54909.59  88888.00
2020-12-14 05:57:23.000 349    13993.61  135.17   54909.80  88888.00
2020-12-14 05:57:24.000 349    13993.53  135.14   54909.68  88888.00
2020-12-14 05:57:25.000 349    13993.75  135.49   54909.49  88888.00
2020-12-14 05:57:26.000 349    13993.86  135.28   54909.72  88888.00
2020-12-14 05:57:27.000 349    13993.62  135.08   54909.67  88888.00
2020-12-14 05:57:28.000 349    13993.58  135.15   54909.60  88888.00
2020-12-14 05:57:29.000 349    13997.31  139.02   54905.62  88888.00
2020-12-14 05:57:30.000 349    13993.74  135.11   54909.36  88888.00
2020-12-14 05:57:31.000 349    13994.19  135.39   54909.60  88888.00
2020-12-14 05:57:32.000 349    13993.74  134.99   54909.75  88888.00
2020-12-14 05:57:33.000 349    13993.56  134.99   54909.51  88888.00
2020-12-14 05:57:34.000 349    13993.68  135.00   54909.64  88888.00
2020-12-14 05:57:35.000 349    13993.83  135.20   54909.39  88888.00
2020-12-14 05:57:36.000 349    13993.66  135.00   54909.71  88888.00
2020-12-14 05:57:37.000 349    13994.40  135.30   54909.46  88888.00
2020-12-14 05:57:38.000 349    13994.19  135.24   54909.58  88888.00
2020-12-14 05:57:39.000 349    13996.72  138.17   54906.58  88888.00
2020-12-14 05:57:40.000 349    13993.55  135.02   54909.82  88888.00
2020-12-14 05:57:41.000 349    13993.45  134.98   54909.90  88888.00
2020-12-14 05:57:42.000 349    13993.68  134.90   54909.79  88888.00
2020-12-14 05:57:43.000 349    13993.63  135.23   54909.58  88888.00
2020-12-14 05:57:44.000 349    13994.07  135.26   54909.61  88888.00
2020-12-14 05:57:45.000 349    13996.76  138.18   54906.43  88888.00
2020-12-14 05:57:46.000 349    13993.51  135.08   54909.61  88888.00
2020-12-14 05:57:47.000 349    13993.57  134.92   54909.86  88888.00
2020-12-14 05:57:48.000 349    13993.42  134.81   54909.75  88888.00
2020-12-14 05:57:49.000 349    13993.35  135.14   54909.61  88888.00
2020-12-14 05:57:50.000 349    13993.64  135.13   54909.58  88888.00
2020-12-14 05:57:51.000 349    13993.79  135.13   54909.76  88888.00
2020-12-14 05:57:52.000 349    13996.54  138.21   54906.53  88888.00
2020-12-14 05:57:53.000 349    13993.59  134.97   54909.64  88888.00
2020-12-14 05:57:54.000 349    13993.47  135.18   54909.64  88888.00
2020-12-14 05:57:55.000 349    13993.60  135.19   54909.60  88888.00
2020-12-14 05:57:56.000 349    13994.15  135.40   54909.67  88888.00
2020-12-14 05:57:57.000 349    13996.87  138.18   54906.55  88888.00
2020-12-14 05:57:58.000 349    13993.66  135.23   54909.48  88888.00
2020-12-14 05:57:59.000 349    13993.45  135.10   54909.60  88888.00
2020-12-14 05:58:00.000 349    13993.81  135.23   54909.65  88888.00
2020-12-14 05:58:01.000 349    13993.49  135.08   54909.73  88888.00
2020-12-14 05:58:02.000 349    13994.15  135.48   54909.54  88888.00
2020-12-14 05:58:03.000 349    13994.08  135.28   54909.63  88888.00
2020-12-14 05:58:04.000 349    13993.81  135.23   54909.59  88888.00
2020-12-14 05:58:05.000 349    13993.46  135.20   54909.53  88888.00
2020-12-14 05:58:06.000 349    13993.28  135.04   54909.72  88888.00
2020-12-14 05:58:07.000 349    13993.45  135.12   54909.58  88888.00
2020-12-14 05:58:08.000 349    13993.35  134.98   54909.82  88888.00
2020-12-14 05:58:09.000 349    13993.98  135.21   54909.61  88888.00
2020-12-14 05:58:10.000 349    13993.68  135.16   54909.58  88888.00
2020-12-14 05:58:11.000 349    13993.61  135.05   54909.78  88888.00
2020-12-14 05:58:12.000 349    13993.52  135.21   54909.42  88888.00
2020-12-14 05:58:13.000 349    13993.67  135.11   54909.67  88888.00
2020-12-14 05:58:14.000 349    13993.53  135.31   54909.58  88888.00
2020-12-14 05:58:15.000 349    13993.80  135.40   54909.48  88888.00
2020-12-14 05:58:16.000 349    13994.01  135.38   54909.45  88888.00
2020-12-14 05:58:17.000 349    13993.47  134.95   54909.88  88888.00
2020-12-14 05:58:18.000 349    13993.75  135.19   54909.60  88888.00
2020-12-14 05:58:19.000 349    13993.67  135.30   54909.55  88888.00
2020-12-14 05:58:20.000 349    13993.66  135.26   54909.33  88888.00
2020-12-14 05:58:21.000 349    13994.23  135.33   54909.56  88888.00
2020-12-14 05:58:22.000 349    13995.33  136.80   54907.94  88888.00
2020-12-14 05:58:23.000 349    13994.31  135.77   54909.44  88888.00
2020-12-14 05:58:24.000 349    13993.68  135.23   54909.62  88888.00
2020-12-14 05:58:25.000 349    13993.50  135.10   54909.33  88888.00
2020-12-14 05:58:26.000 349    13993.52  135.22   54909.68  88888.00
2020-12-14 05:58:27.000 349    13994.13  135.37   54909.57  88888.00
2020-12-14 05:58:28.000 349    13997.24  138.54   54906.46  88888.00
2020-12-14 05:58:29.000 349    13993.76  135.21   54909.68  88888.00
2020-12-14 05:58:30.000 349    13993.66  135.50   54909.40  88888.00
2020-12-14 05:58:31.000 349    13993.64  135.17   54909.58  88888.00
2020-12-14 05:58:32.000 349    13993.44  135.07   54909.86  88888.00
2020-12-14 05:58:33.000 349    13993.65  135.10   54909.71  88888.00
2020-12-14 05:58:34.000 349    13994.05  135.47   54909.61  88888.00
2020-12-14 05:58:35.000 349    13993.66  135.09   54909.66  88888.00
2020-12-14 05:58:36.000 349    13993.52  135.20   54910.15  88888.00
2020-12-14 05:58:37.000 349    13993.50  134.99   54909.87  88888.00
2020-12-14 05:58:38.000 349    13993.65  135.13   54909.88  88888.00
2020-12-14 05:58:39.000 349    13993.67  135.18   54909.80  88888.00
2020-12-14 05:58:40.000 349    13993.80  135.24   54909.66  88888.00
2020-12-14 05:58:41.000 349    13993.85  135.31   54909.75  88888.00
2020-12-14 05:58:42.000 349    13994.02  135.54   54909.44  88888.00
2020-12-14 05:58:43.000 349    13993.63  135.19   54909.60  88888.00
2020-12-14 05:58:44.000 349    13993.59  135.18   54909.65  88888.00
2020-12-14 05:58:45.000 349    13996.69  138.38   54906.64  88888.00
2020-12-14 05:58:46.000 349    13994.38  135.51   54909.61  88888.00
2020-12-14 05:58:47.000 349    13993.93  135.24   54909.73  88888.00
2020-12-14 05:58:48.000 349    13993.81  135.16   54909.80  88888.00
2020-12-14 05:58:49.000 349    13993.71  135.03   54909.86  88888.00
2020-12-14 05:58:50.000 349    13993.86  135.30   54909.61  88888.00
2020-12-14 05:58:51.000 349    13996.82  138.30   54906.76  88888.00
2020-12-14 05:58:52.000 349    13994.39  135.44   54909.59  88888.00
2020-12-14 05:58:53.000 349    13994.33  135.50   54909.66  88888.00
2020-12-14 05:58:54.000 349    13994.13  135.43   54909.71  88888.00
2020-12-14 05:58:55.000 349    13993.82  135.16   54909.84  88888.00
2020-12-14 05:58:56.000 349    13993.77  135.20   54909.77  88888.00
2020-12-14 05:58:57.000 349    13993.60  134.92   54910.16  88888.00
2020-12-14 05:58:58.000 349    13993.91  135.36   54909.62  88888.00
2020-12-14 05:58:59.000 349    13994.50  135.61   54909.81  88888.00
2020-12-14 05:59:00.000 349    13994.26  135.55   54909.28  88888.00
2020-12-14 05:59:01.000 349    13993.83  135.15   54909.78  88888.00
2020-12-14 05:59:02.000 349    13993.86  135.25   54909.75  88888.00
2020-12-14 05:59:03.000 349    13993.98  135.36   54909.75  88888.00
2020-12-14 05:59:04.000 349    13993.99  135.42   54909.60  88888.00
2020-12-14 05:59:05.000 349    13994.24  135.57   54909.70  88888.00
2020-12-14 05:59:06.000 349    13994.14  135.36   54909.82  88888.00
2020-12-14 05:59:07.000 349    13993.97  135.34   54909.74  88888.00
2020-12-14 05:59:08.000 349    13993.85  135.23   54909.89  88888.00
2020-12-14 05:59:09.000 349    13993.80  135.41   54909.77  88888.00
2020-12-14 05:59:10.000 349    13993.79  135.23   54909.81  88888.00
2020-12-14 05:59:11.000 349    13993.68  135.12   54909.91  88888.00
2020-12-14 05:59:12.000 349    13993.90  135.38   54909.90  88888.00
2020-12-14 05:59:13.000 349    13994.02  135.52   54909.77  88888.00
2020-12-14 05:59:14.000 349    13993.84  135.33   54909.90  88888.00
2020-12-14 05:59:15.000 349    13993.92  135.35   54909.87  88888.00
2020-12-14 05:59:16.000 349    13996.86  138.49   54906.77  88888.00
2020-12-14 05:59:17.000 349    13994.40  135.80   54909.59  88888.00
2020-12-14 05:59:18.000 349    13994.60  136.28   54908.81  88888.00
2020-12-14 05:59:19.000 349    13993.90  135.41   54909.75  88888.00
2020-12-14 05:59:20.000 349    13994.00  135.66   54909.52  88888.00
2020-12-14 05:59:21.000 349    13997.05  138.73   54906.58  88888.00
2020-12-14 05:59:22.000 349    13993.63  135.44   54909.85  88888.00
2020-12-14 05:59:23.000 349    13993.77  135.44   54909.91  88888.00
2020-12-14 05:59:24.000 349    13994.42  135.94   54909.58  88888.00
2020-12-14 05:59:25.000 349    13994.22  135.78   54909.71  88888.00
2020-12-14 05:59:26.000 349    13994.09  135.63   54909.86  88888.00
2020-12-14 05:59:27.000 349    13994.02  135.62   54909.81  88888.00
2020-12-14 05:59:28.000 349    13993.86  135.66   54909.86  88888.00
2020-12-14 05:59:29.000 349    13994.01  135.76   54909.79  88888.00
2020-12-14 05:59:30.000 349    13994.45  135.90   54909.76  88888.00
2020-12-14 05:59:31.000 349    13994.53  136.05   54909.75  88888.00
2020-12-14 05:59:32.000 349    13994.10  135.79   54909.84  88888.00
2020-12-14 05:59:33.000 349    13993.90  135.71   54909.85  88888.00
2020-12-14 05:59:34.000 349    13996.97  138.92   54906.65  88888.00
2020-12-14 05:59:35.000 349    13993.78  135.71   54909.96  88888.00
2020-12-14 05:59:36.000 349    13993.87  136.07   54909.63  88888.00
2020-12-14 05:59:37.000 349    13994.26  135.79   54909.77  88888.00
2020-12-14 05:59:38.000 349    13994.07  135.86   54909.88  88888.00
2020-12-14 05:59:39.000 349    13994.97  136.59   54909.22  88888.00
2020-12-14 05:59:40.000 349    13997.02  139.01   54906.55  88888.00
2020-12-14 05:59:41.000 349    13994.44  135.99   54909.19  88888.00
2020-12-14 05:59:42.000 349    13994.63  135.96   54909.80  88888.00
2020-12-14 05:59:43.000 349    13994.51  136.07   54909.56  88888.00
2020-12-14 05:59:44.000 349    13994.14  135.86   54909.97  88888.00
2020-12-14 05:59:45.000 349    13994.14  135.87   54909.74  88888.00
2020-12-14 05:59:46.000 349    13994.06  135.94   54909.73  88888.00
2020-12-14 05:59:47.000 349    13994.13  135.89   54909.64  88888.00
2020-12-14 05:59:48.000 349    13994.03  135.73   54909.96  88888.00
2020-12-14 05:59:49.000 349    13994.76  136.16   54909.77  88888.00
2020-12-14 05:59:50.000 349    13994.20  135.87   54909.82  88888.00
2020-12-14 05:59:51.000 349    13994.17  136.03   54909.81  88888.00
2020-12-14 05:59:52.000 349    13997.34  139.06   54906.56  88888.00
2020-12-14 05:59:53.000 349    13994.04  135.71   54909.99  88888.00
2020-12-14 05:59:54.000 349    13994.12  135.71   54909.86  88888.00
2020-12-14 05:59:55.000 349    13994.47  136.05   54909.78  88888.00
2020-12-14 05:59:56.000 349    13994.41  135.89   54909.90  88888.00
2020-12-14 05:59:57.000 349    13994.19  135.74   54910.01  88888.00
2020-12-14 05:59:58.000 349    13994.22  135.92   54909.85  88888.00
2020-12-14 05:59:59.000 349    13994.11  135.81   54909.96  88888.00
2020-12-14 06:00:00.000 349    13994.65  136.30   54909.68  88888.00
2020-12-14 06:00:01.000 349    13994.01  135.74   54909.99  88888.00
2020-12-14 06:00:02.000 349    13994.42  135.81   54909.87  88888.00
2020-12-14 06:00:03.000 349    13994.15  135.68   54910.01  88888.00
2020-12-14 06:00:04.000 349    13994.02  135.71   54910.01  88888.00
2020-12-14 06:00:05.000 349    13994.11  135.77   54909.85  88888.00
2020-12-14 06:00:06.000 349    13994.09  135.90   54909.90  88888.00
2020-12-14 06:00:07.000 349    13997.62  139.21   54906.68  88888.00
2020-12-14 06:00:08.000 349    13994.26  135.80   54910.00  88888.00
2020-12-14 06:00:09.000 349    13994.24  135.73   54909.99  88888.00
2020-12-14 06:00:10.000 349    13993.99  135.70   54910.04  88888.00
2020-12-14 06:00:11.000 349    13994.38  136.05   54909.79  88888.00
2020-12-14 06:00:12.000 349    13994.15  135.74   54909.96  88888.00
2020-12-14 06:00:13.000 349    13997.18  138.97   54906.74  88888.00
2020-12-14 06:00:14.000 349    13994.61  136.16   54909.88  88888.00
2020-12-14 06:00:15.000 349    13994.24  135.75   54910.02  88888.00
2020-12-14 06:00:16.000 349    13993.94  135.80   54910.05  88888.00
2020-12-14 06:00:17.000 349    13994.16  135.79   54909.86  88888.00
2020-12-14 06:00:18.000 349    13993.96  135.74   54909.96  88888.00
2020-12-14 06:00:19.000 349    13993.97  135.71   54910.09  88888.00
2020-12-14 06:00:20.000 349    13994.63  136.13   54909.94  88888.00
2020-12-14 06:00:21.000 349    13994.54  136.01   54909.97  88888.00
2020-12-14 06:00:22.000 349    13994.23  136.01   54909.96  88888.00
2020-12-14 06:00:23.000 349    13994.24  136.06   54909.83  88888.00
2020-12-14 06:00:24.000 349    13994.06  135.90   54909.87  88888.00
2020-12-14 06:00:25.000 349    13993.98  135.92   54910.00  88888.00
2020-12-14 06:00:26.000 349    13993.98  135.93   54909.90  88888.00
2020-12-14 06:00:27.000 349    13994.31  135.93   54909.96  88888.00
2020-12-14 06:00:28.000 349    13994.30  136.14   54909.54  88888.00
2020-12-14 06:00:29.000 349    13994.05  135.84   54909.91  88888.00
2020-12-14 06:00:30.000 349    13993.90  135.74   54910.06  88888.00
2020-12-14 06:00:31.000 349    13993.87  135.88   54909.97  88888.00
2020-12-14 06:00:32.000 349    13994.65  136.29   54909.61  88888.00
2020-12-14 06:00:33.000 349    13998.37  140.39   54905.36  88888.00
2020-12-14 06:00:34.000 349    13997.28  139.18   54906.63  88888.00
2020-12-14 06:00:35.000 349    13994.05  135.91   54909.84  88888.00
2020-12-14 06:00:36.000 349    13993.98  135.81   54909.82  88888.00
2020-12-14 06:00:37.000 349    13993.93  135.97   54909.88  88888.00
2020-12-14 06:00:38.000 349    13997.24  139.15   54906.37  88888.00
2020-12-14 06:00:39.000 349    13997.36  139.31   54906.70  88888.00
2020-12-14 06:00:40.000 349    13994.32  136.07   54909.71  88888.00
2020-12-14 06:00:41.000 349    13994.06  136.17   54909.74  88888.00
2020-12-14 06:00:42.000 349    13993.88  135.83   54909.92  88888.00
2020-12-14 06:00:43.000 349    13994.13  136.03   54910.00  88888.00
2020-12-14 06:00:44.000 349    13993.97  135.86   54909.91  88888.00
2020-12-14 06:00:45.000 349    13994.61  136.32   54909.53  88888.00
2020-12-14 06:00:46.000 349    13994.25  136.22   54909.41  88888.00
2020-12-14 06:00:47.000 349    13994.01  136.08   54909.80  88888.00
2020-12-14 06:00:48.000 349    13994.13  136.13   54909.89  88888.00
2020-12-14 06:00:49.000 349    13994.17  135.98   54909.94  88888.00
2020-12-14 06:00:50.000 349    13994.04  136.07   54909.76  88888.00
2020-12-14 06:00:51.000 349    13994.06  136.02   54909.75  88888.00
2020-12-14 06:00:52.000 349    13994.31  136.15   54909.88  88888.00
2020-12-14 06:00:53.000 349    13994.22  136.23   54909.67  88888.00
2020-12-14 06:00:54.000 349    13994.19  136.27   54909.52  88888.00
2020-12-14 06:00:55.000 349    13994.17  136.12   54909.84  88888.00
2020-12-14 06:00:56.000 349    13993.96  136.05   54909.89  88888.00
2020-12-14 06:00:57.000 349    13994.72  136.28   54909.79  88888.00
2020-12-14 06:00:58.000 349    13994.44  136.39   54909.50  88888.00
2020-12-14 06:00:59.000 349    13994.45  136.21   54909.78  88888.00
2020-12-14 06:01:00.000 349    13994.26  136.07   54909.81  88888.00
2020-12-14 06:01:01.000 349    13994.14  136.06   54909.77  88888.00
2020-12-14 06:01:02.000 349    13994.29  136.15   54909.77  88888.00
2020-12-14 06:01:03.000 349    13994.26  136.16   54909.73  88888.00
2020-12-14 06:01:04.000 349    13994.75  136.43   54909.64  88888.00
2020-12-14 06:01:05.000 349    13994.44  136.25   54909.78  88888.00
2020-12-14 06:01:06.000 349    13994.29  136.22   54909.77  88888.00
2020-12-14 06:01:07.000 349    13994.12  135.80   54910.21  88888.00
2020-12-14 06:01:08.000 349    13994.46  136.41   54909.57  88888.00
2020-12-14 06:01:09.000 349    13997.27  139.40   54906.50  88888.00
2020-12-14 06:01:10.000 349    13994.82  136.33   54909.64  88888.00
2020-12-14 06:01:11.000 349    13994.32  136.23   54909.74  88888.00
2020-12-14 06:01:12.000 349    13994.53  136.29   54909.34  88888.00
2020-12-14 06:01:13.000 349    13994.35  136.35   54909.57  88888.00
2020-12-14 06:01:14.000 349    13997.36  139.26   54906.65  88888.00
2020-12-14 06:01:15.000 349    13994.29  136.19   54909.69  88888.00
2020-12-14 06:01:16.000 349    13994.21  136.08   54909.75  88888.00
2020-12-14 06:01:17.000 349    13994.49  136.16   54909.82  88888.00
2020-12-14 06:01:18.000 349    13994.28  136.28   54909.72  88888.00
2020-12-14 06:01:19.000 349    13994.36  136.27   54909.65  88888.00
2020-12-14 06:01:20.000 349    13994.43  136.08   54909.96  88888.00
2020-12-14 06:01:21.000 349    13994.37  136.13   54909.86  88888.00
2020-12-14 06:01:22.000 349    13994.34  136.20   54909.77  88888.00
2020-12-14 06:01:23.000 349    13994.61  136.36   54909.72  88888.00
2020-12-14 06:01:24.000 349    13998.70  140.67   54905.61  88888.00
2020-12-14 06:01:25.000 349    13995.58  137.03   54909.05  88888.00
2020-12-14 06:01:26.000 349    13994.28  136.04   54909.86  88888.00
2020-12-14 06:01:27.000 349    13994.32  136.22   54909.81  88888.00
2020-12-14 06:01:28.000 349    13995.47  137.06   54908.79  88888.00
2020-12-14 06:01:29.000 349    13994.90  136.50   54909.44  88888.00
2020-12-14 06:01:30.000 349    13997.70  139.60   54906.42  88888.00
2020-12-14 06:01:31.000 349    13994.53  136.18   54909.65  88888.00
2020-12-14 06:01:32.000 349    13994.48  136.22   54909.85  88888.00
2020-12-14 06:01:33.000 349    13994.59  136.19   54909.77  88888.00
2020-12-14 06:01:34.000 349    13994.57  136.21   54909.95  88888.00
2020-12-14 06:01:35.000 349    13995.06  136.45   54909.78  88888.00
2020-12-14 06:01:36.000 349    13994.83  136.46   54909.75  88888.00
2020-12-14 06:01:37.000 349    13994.80  136.43   54909.80  88888.00
2020-12-14 06:01:38.000 349    13994.73  136.27   54909.72  88888.00
2020-12-14 06:01:39.000 349    13994.64  136.25   54909.67  88888.00
2020-12-14 06:01:40.000 349    13994.74  136.35   54909.77  88888.00
2020-12-14 06:01:41.000 349    13994.73  136.18   54909.88  88888.00
2020-12-14 06:01:42.000 349    13995.13  136.32   54909.81  88888.00
2020-12-14 06:01:43.000 349    13994.71  136.23   54909.91  88888.00
2020-12-14 06:01:44.000 349    13994.79  136.37   54909.77  88888.00
2020-12-14 06:01:45.000 349    13994.85  136.31   54909.88  88888.00
2020-12-14 06:01:46.000 349    13994.90  136.33   54909.85  88888.00
2020-12-14 06:01:47.000 349    13994.69  136.23   54909.90  88888.00
2020-12-14 06:01:48.000 349    13995.18  136.40   54909.73  88888.00
2020-12-14 06:01:49.000 349    13995.77  137.34   54908.99  88888.00
2020-12-14 06:01:50.000 349    13994.85  136.16   54909.88  88888.00
2020-12-14 06:01:51.000 349    13994.79  136.24   54909.86  88888.00
2020-12-14 06:01:52.000 349    13995.34  136.49   54909.28  88888.00
2020-12-14 06:01:53.000 349    13995.47  136.43   54909.75  88888.00
2020-12-14 06:01:54.000 349    13995.30  136.35   54909.82  88888.00
2020-12-14 06:01:55.000 349    13998.33  139.51   54906.50  88888.00
2020-12-14 06:01:56.000 349    13994.82  136.12   54909.95  88888.00
2020-12-14 06:01:57.000 349    13995.09  136.23   54909.86  88888.00
2020-12-14 06:01:58.000 349    13995.08  136.21   54909.78  88888.00
2020-12-14 06:01:59.000 349    13995.14  136.40   54909.78  88888.00
2020-12-14 06:02:00.000 349    13998.71  139.66   54906.72  88888.00
2020-12-14 06:02:01.000 349    13995.46  136.18   54909.81  88888.00
2020-12-14 06:02:02.000 349    13995.08  136.08   54909.99  88888.00
2020-12-14 06:02:03.000 349    13995.18  136.20   54910.00  88888.00
2020-12-14 06:02:04.000 349    13995.11  136.19   54909.95  88888.00
2020-12-14 06:02:05.000 349    13995.15  136.26   54909.79  88888.00
2020-12-14 06:02:06.000 349    13995.18  136.25   54909.89  88888.00
2020-12-14 06:02:07.000 349    13995.46  136.24   54910.08  88888.00
2020-12-14 06:02:08.000 349    13995.06  136.10   54910.04  88888.00
2020-12-14 06:02:09.000 349    13995.23  136.20   54909.97  88888.00
2020-12-14 06:02:10.000 349    13995.85  136.94   54908.84  88888.00
2020-12-14 06:02:11.000 349    13995.01  136.13   54910.03  88888.00
2020-12-14 06:02:12.000 349    13995.20  136.26   54909.77  88888.00
2020-12-14 06:02:13.000 349    13995.31  136.15   54909.99  88888.00
2020-12-14 06:02:14.000 349    13995.15  136.06   54909.99  88888.00
2020-12-14 06:02:15.000 349    13995.01  136.07   54910.04  88888.00
2020-12-14 06:02:16.000 349    13995.13  136.01   54910.14  88888.00
2020-12-14 06:02:17.000 349    13995.08  136.28   54910.01  88888.00
2020-12-14 06:02:18.000 349    13995.84  136.61   54909.73  88888.00
2020-12-14 06:02:19.000 349    13995.64  136.43   54909.95  88888.00
2020-12-14 06:02:20.000 349    13999.53  140.36   54905.68  88888.00
2020-12-14 06:02:21.000 349    13996.67  137.15   54909.21  88888.00
2020-12-14 06:02:22.000 349    13995.44  136.26   54909.96  88888.00
2020-12-14 06:02:23.000 349    13995.16  136.18   54909.94  88888.00
2020-12-14 06:02:24.000 349    13995.07  136.04   54909.99  88888.00
2020-12-14 06:02:25.000 349    13995.57  136.26   54909.98  88888.00
2020-12-14 06:02:26.000 349    13998.42  139.32   54906.82  88888.00
2020-12-14 06:02:27.000 349    13995.24  136.14   54910.06  88888.00
2020-12-14 06:02:28.000 349    13995.37  136.25   54909.80  88888.00
2020-12-14 06:02:29.000 349    13995.21  136.16   54909.85  88888.00
2020-12-14 06:02:30.000 349    13995.23  136.36   54909.81  88888.00
2020-12-14 06:02:31.000 349    13995.11  136.19   54909.92  88888.00
2020-12-14 06:02:32.000 349    13995.84  136.50   54909.80  88888.00
2020-12-14 06:02:33.000 349    13995.12  136.24   54910.00  88888.00
2020-12-14 06:02:34.000 349    13995.12  136.18   54910.09  88888.00
2020-12-14 06:02:35.000 349    13995.16  136.34   54910.01  88888.00
2020-12-14 06:02:36.000 349    13995.39  136.40   54909.86  88888.00
2020-12-14 06:02:37.000 349    13995.24  136.32   54909.85  88888.00
2020-12-14 06:02:38.000 349    13995.33  136.35   54910.00  88888.00
2020-12-14 06:02:39.000 349    13995.25  136.36   54909.99  88888.00
2020-12-14 06:02:40.000 349    13995.29  136.30   54910.17  88888.00
2020-12-14 06:02:41.000 349    13995.14  136.26   54909.80  88888.00
2020-12-14 06:02:42.000 349    13995.17  136.10   54910.10  88888.00
2020-12-14 06:02:43.000 349    13995.72  136.55   54909.99  88888.00
2020-12-14 06:02:44.000 349    13995.63  136.45   54910.03  88888.00
2020-12-14 06:02:45.000 349    13995.35  136.32   54910.10  88888.00
2020-12-14 06:02:46.000 349    13995.33  136.32   54910.04  88888.00
2020-12-14 06:02:47.000 349    13995.19  136.19   54909.98  88888.00
2020-12-14 06:02:48.000 349    13995.51  136.40   54909.94  88888.00
2020-12-14 06:02:49.000 349    13995.16  136.25   54910.05  88888.00
2020-12-14 06:02:50.000 349    13995.66  136.39   54909.99  88888.00
2020-12-14 06:02:51.000 349    13998.58  139.47   54907.02  88888.00
2020-12-14 06:02:52.000 349    13995.63  136.40   54910.04  88888.00
2020-12-14 06:02:53.000 349    13995.48  136.70   54909.78  88888.00
2020-12-14 06:02:54.000 349    13995.39  136.22   54910.10  88888.00
2020-12-14 06:02:55.000 349    13995.32  136.26   54909.95  88888.00
2020-12-14 06:02:56.000 349    13996.04  136.77   54909.77  88888.00
2020-12-14 06:02:57.000 349    13998.94  139.76   54906.77  88888.00
2020-12-14 06:02:58.000 349    13995.70  136.38   54909.94  88888.00
2020-12-14 06:02:59.000 349    13995.53  136.35   54909.92  88888.00
2020-12-14 06:03:00.000 349    13995.51  136.34   54909.91  88888.00
2020-12-14 06:03:01.000 349    13995.42  136.22   54910.06  88888.00
2020-12-14 06:03:02.000 349    13995.26  136.07   54910.22  88888.00
2020-12-14 06:03:03.000 349    13995.59  136.37   54909.88  88888.00
2020-12-14 06:03:04.000 349    13995.57  136.42   54909.91  88888.00
2020-12-14 06:03:05.000 349    13995.56  136.35   54909.97  88888.00
2020-12-14 06:03:06.000 349    13995.60  136.37   54909.96  88888.00
2020-12-14 06:03:07.000 349    13995.49  136.26   54909.93  88888.00
2020-12-14 06:03:08.000 349    13996.01  136.45   54909.90  88888.00
2020-12-14 06:03:09.000 349    13996.13  136.65   54909.82  88888.00
2020-12-14 06:03:10.000 349    13995.74  136.19   54910.04  88888.00
2020-12-14 06:03:11.000 349    13995.60  136.24   54910.06  88888.00
2020-12-14 06:03:12.000 349    13998.56  139.60   54906.73  88888.00
2020-12-14 06:03:13.000 349    13995.41  136.19   54909.94  88888.00
2020-12-14 06:03:14.000 349    13995.60  136.33   54909.92  88888.00
2020-12-14 06:03:15.000 349    13995.93  136.48   54909.87  88888.00
2020-12-14 06:03:16.000 349    13995.73  136.38   54909.99  88888.00
2020-12-14 06:03:17.000 349    13995.35  136.34   54909.90  88888.00
2020-12-14 06:03:18.000 349    13998.77  139.51   54906.47  88888.00
2020-12-14 06:03:19.000 349    13995.64  136.35   54909.88  88888.00
2020-12-14 06:03:20.000 349    13995.56  136.33   54909.81  88888.00
2020-12-14 06:03:21.000 349    13995.99  136.53   54909.77  88888.00
2020-12-14 06:03:22.000 349    13996.01  136.45   54909.84  88888.00
2020-12-14 06:03:23.000 349    13995.68  136.37   54909.62  88888.00
2020-12-14 06:03:24.000 349    13995.31  136.29   54909.86  88888.00
2020-12-14 06:03:25.000 349    13995.35  136.30   54909.89  88888.00
2020-12-14 06:03:26.000 349    13995.70  136.70   54909.55  88888.00
2020-12-14 06:03:27.000 349    13995.65  136.43   54909.46  88888.00
2020-12-14 06:03:28.000 349    13999.06  139.92   54906.29  88888.00
2020-12-14 06:03:29.000 349    13995.74  136.69   54909.53  88888.00
2020-12-14 06:03:30.000 349    13995.90  136.82   54909.50  88888.00
2020-12-14 06:03:31.000 349    13995.88  136.87   54909.29  88888.00
2020-12-14 06:03:32.000 349    13995.65  136.59   54909.43  88888.00
2020-12-14 06:03:33.000 349    13995.69  137.07   54908.99  88888.00
2020-12-14 06:03:34.000 349    13996.16  136.87   54909.46  88888.00
2020-12-14 06:03:35.000 349    13995.79  136.62   54909.47  88888.00
2020-12-14 06:03:36.000 349    13995.60  136.62   54909.35  88888.00
2020-12-14 06:03:37.000 349    13995.61  136.57   54909.41  88888.00
2020-12-14 06:03:38.000 349    13995.51  136.47   54909.49  88888.00
2020-12-14 06:03:39.000 349    13995.89  136.78   54909.18  88888.00
2020-12-14 06:03:40.000 349    13996.23  136.91   54909.35  88888.00
2020-12-14 06:03:41.000 349    13995.83  136.65   54909.33  88888.00
2020-12-14 06:03:42.000 349    13995.56  136.57   54909.33  88888.00
2020-12-14 06:03:43.000 349    13998.75  139.75   54906.10  88888.00
2020-12-14 06:03:44.000 349    13995.48  136.57   54909.30  88888.00
2020-12-14 06:03:45.000 349    13995.62  136.65   54909.18  88888.00
2020-12-14 06:03:46.000 349    13996.04  136.87   54909.28  88888.00
2020-12-14 06:03:47.000 349    13996.00  136.82   54909.37  88888.00
2020-12-14 06:03:48.000 349    13995.70  136.63   54909.38  88888.00
2020-12-14 06:03:49.000 349    13998.57  139.75   54906.26  88888.00
2020-12-14 06:03:50.000 349    13995.59  136.80   54909.26  88888.00
2020-12-14 06:03:51.000 349    13995.52  136.55   54909.30  88888.00
2020-12-14 06:03:52.000 349    13995.58  136.50   54909.45  88888.00
2020-12-14 06:03:53.000 349    13995.94  136.77   54909.27  88888.00
2020-12-14 06:03:54.000 349    13995.62  136.81   54909.15  88888.00
2020-12-14 06:03:55.000 349    13995.47  136.70   54909.38  88888.00
2020-12-14 06:03:56.000 349    13995.27  136.49   54909.44  88888.00
2020-12-14 06:03:57.000 349    13995.36  136.48   54909.32  88888.00
2020-12-14 06:03:58.000 349    13995.60  136.88   54909.02  88888.00
2020-12-14 06:03:59.000 349    13996.21  137.54   54908.38  88888.00
2020-12-14 06:04:00.000 349    13995.37  136.59   54909.47  88888.00
2020-12-14 06:04:01.000 349    13995.43  136.60   54909.33  88888.00
2020-12-14 06:04:02.000 349    13995.47  136.73   54909.32  88888.00
2020-12-14 06:04:03.000 349    13995.27  136.41   54909.38  88888.00
2020-12-14 06:04:04.000 349    13995.03  136.18   54909.89  88888.00
2020-12-14 06:04:05.000 349    13995.49  136.53   54909.82  88888.00
2020-12-14 06:04:06.000 349    13995.17  136.28   54909.73  88888.00
2020-12-14 06:04:07.000 349    13994.96  136.13   54909.82  88888.00
2020-12-14 06:04:08.000 349    13994.87  136.28   54909.64  88888.00
2020-12-14 06:04:09.000 349    13995.06  136.37   54909.62  88888.00
2020-12-14 06:04:10.000 349    13994.96  136.22   54909.73  88888.00
2020-12-14 06:04:11.000 349    13998.90  139.76   54906.46  88888.00
2020-12-14 06:04:12.000 349    13995.42  136.49   54909.64  88888.00
2020-12-14 06:04:13.000 349    13995.11  136.24   54909.58  88888.00
2020-12-14 06:04:14.000 349    13995.04  136.32   54909.51  88888.00
2020-12-14 06:04:15.000 349    13994.70  136.06   54909.86  88888.00
2020-12-14 06:04:16.000 349    13994.73  136.03   54909.76  88888.00
2020-12-14 06:04:17.000 349    13997.86  139.21   54906.47  88888.00
2020-12-14 06:04:18.000 349    13995.26  136.42   54909.69  88888.00
2020-12-14 06:04:19.000 349    13994.89  136.26   54909.68  88888.00
2020-12-14 06:04:20.000 349    13998.99  140.13   54905.86  88888.00
2020-12-14 06:04:21.000 349    13994.93  136.23   54909.52  88888.00
2020-12-14 06:04:22.000 349    13994.86  136.19   54909.56  88888.00
2020-12-14 06:04:23.000 349    13994.85  136.25   54909.51  88888.00
2020-12-14 06:04:24.000 349    13994.92  136.20   54909.64  88888.00
2020-12-14 06:04:25.000 349    13995.08  136.32   54909.48  88888.00
2020-12-14 06:04:26.000 349    13994.99  136.17   54909.67  88888.00
2020-12-14 06:04:27.000 349    13994.76  136.04   54909.55  88888.00
2020-12-14 06:04:28.000 349    13994.79  136.13   54909.69  88888.00
2020-12-14 06:04:29.000 349    13995.26  136.35   54909.25  88888.00
2020-12-14 06:04:30.000 349    13995.41  136.43   54909.56  88888.00
2020-12-14 06:04:31.000 349    13994.96  136.19   54909.65  88888.00
2020-12-14 06:04:32.000 349    13995.06  136.29   54909.41  88888.00
2020-12-14 06:04:33.000 349    13994.77  136.00   54909.58  88888.00
2020-12-14 06:04:34.000 349    13994.97  136.05   54909.55  88888.00
2020-12-14 06:04:35.000 349    13995.05  136.41   54909.40  88888.00
2020-12-14 06:04:36.000 349    13995.36  136.41   54909.55  88888.00
2020-12-14 06:04:37.000 349    13995.40  136.30   54909.48  88888.00
2020-12-14 06:04:38.000 349    13995.43  136.47   54909.34  88888.00
2020-12-14 06:04:39.000 349    13994.91  136.20   54909.50  88888.00
2020-12-14 06:04:40.000 349    13995.00  136.27   54909.42  88888.00
2020-12-14 06:04:41.000 349    13995.34  136.68   54909.28  88888.00
2020-12-14 06:04:42.000 349    13995.05  136.27   54909.37  88888.00
2020-12-14 06:04:43.000 349    13995.50  136.53   54909.28  88888.00
2020-12-14 06:04:44.000 349    13995.26  136.24   54909.34  88888.00
2020-12-14 06:04:45.000 349    13996.58  138.12   54907.17  88888.00
2020-12-14 06:04:46.000 349    13995.23  136.31   54909.45  88888.00
2020-12-14 06:04:47.000 349    13995.04  136.15   54909.51  88888.00
2020-12-14 06:04:48.000 349    13995.05  136.21   54909.39  88888.00
2020-12-14 06:04:49.000 349    13995.21  136.15   54909.36  88888.00
2020-12-14 06:04:50.000 349    13995.11  136.21   54909.48  88888.00
2020-12-14 06:04:51.000 349    13997.95  139.30   54906.22  88888.00
2020-12-14 06:04:52.000 349    13995.06  136.17   54909.46  88888.00
2020-12-14 06:04:53.000 349    13994.86  136.15   54909.48  88888.00
2020-12-14 06:04:54.000 349    13995.11  136.24   54909.42  88888.00
2020-12-14 06:04:55.000 349    13995.50  136.39   54909.36  88888.00
2020-12-14 06:04:56.000 349    13995.12  136.26   54909.58  88888.00
2020-12-14 06:04:57.000 349    13998.14  140.00   54905.43  88888.00
2020-12-14 06:04:58.000 349    13997.02  137.81   54907.80  88888.00
2020-12-14 06:04:59.000 349    13995.21  136.35   54909.34  88888.00
2020-12-14 06:05:00.000 349    13994.96  136.05   54909.38  88888.00
2020-12-14 06:05:01.000 349    13995.34  136.18   54909.48  88888.00
2020-12-14 06:05:02.000 349    13995.37  136.26   54909.36  88888.00
2020-12-14 06:05:03.000 349    13998.04  139.34   54906.32  88888.00
2020-12-14 06:05:04.000 349    13995.02  136.41   54909.34  88888.00
2020-12-14 06:05:05.000 349    13994.76  136.05   54909.39  88888.00
2020-12-14 06:05:06.000 349    13994.80  135.93   54909.55  88888.00
2020-12-14 06:05:07.000 349    13994.79  135.91   54909.42  88888.00
2020-12-14 06:05:08.000 349    13995.23  136.07   54909.56  88888.00
2020-12-14 06:05:09.000 349    13994.96  136.06   54909.52  88888.00
2020-12-14 06:05:10.000 349    13994.68  135.91   54909.61  88888.00
2020-12-14 06:05:11.000 349    13994.81  135.99   54909.56  88888.00
2020-12-14 06:05:12.000 349    13994.79  136.07   54909.51  88888.00
2020-12-14 06:05:13.000 349    13994.73  135.92   54909.39  88888.00
2020-12-14 06:05:14.000 349    13994.97  136.12   54909.49  88888.00
2020-12-14 06:05:15.000 349    13995.20  136.01   54909.43  88888.00
2020-12-14 06:05:16.000 349    13994.67  135.80   54909.47  88888.00
2020-12-14 06:05:17.000 349    13994.81  136.01   54909.31  88888.00
2020-12-14 06:05:18.000 349    13994.64  135.83   54909.37  88888.00
2020-12-14 06:05:19.000 349    13994.78  135.92   54909.64  88888.00
2020-12-14 06:05:20.000 349    13995.39  136.23   54909.19  88888.00
2020-12-14 06:05:21.000 349    13995.07  135.98   54909.49  88888.00
2020-12-14 06:05:22.000 349    13994.80  135.96   54909.49  88888.00
2020-12-14 06:05:23.000 349    13994.62  135.71   54909.65  88888.00
2020-12-14 06:05:24.000 349    13994.91  136.06   54909.31  88888.00
2020-12-14 06:05:25.000 349    13994.85  136.27   54909.10  88888.00
2020-12-14 06:05:26.000 349    13995.22  136.21   54909.31  88888.00
2020-12-14 06:05:27.000 349    13994.91  135.87   54909.41  88888.00
2020-12-14 06:05:28.000 349    13997.90  139.07   54906.18  88888.00
2020-12-14 06:05:29.000 349    13994.76  135.93   54909.46  88888.00
2020-12-14 06:05:30.000 349    13994.57  135.78   54909.50  88888.00
2020-12-14 06:05:31.000 349    13994.64  135.99   54909.30  88888.00
2020-12-14 06:05:32.000 349    13994.55  135.89   54909.40  88888.00
2020-12-14 06:05:33.000 349    13998.15  139.39   54906.21  88888.00
2020-12-14 06:05:34.000 349    13994.75  136.07   54909.11  88888.00
2020-12-14 06:05:35.000 349    13994.85  136.29   54909.13  88888.00
2020-12-14 06:05:36.000 349    13994.47  135.78   54909.36  88888.00
2020-12-14 06:05:37.000 349    13994.64  136.15   54909.22  88888.00
2020-12-14 06:05:38.000 349    13994.72  136.03   54909.44  88888.00
2020-12-14 06:05:39.000 349    13994.70  135.99   54909.34  88888.00
2020-12-14 06:05:40.000 349    13994.80  136.00   54909.46  88888.00
2020-12-14 06:05:41.000 349    13994.59  135.96   54909.42  88888.00
2020-12-14 06:05:42.000 349    13994.59  135.95   54909.39  88888.00
2020-12-14 06:05:43.000 349    13994.51  135.97   54909.32  88888.00
2020-12-14 06:05:44.000 349    13994.48  135.97   54909.31  88888.00
2020-12-14 06:05:45.000 349    13995.03  136.29   54909.26  88888.00
2020-12-14 06:05:46.000 349    13997.77  139.12   54906.24  88888.00
2020-12-14 06:05:47.000 349    13994.51  135.83   54909.37  88888.00
2020-12-14 06:05:48.000 349    13994.78  136.11   54909.61  88888.00
2020-12-14 06:05:49.000 349    13994.60  136.09   54909.19  88888.00
2020-12-14 06:05:50.000 349    13994.60  136.26   54909.19  88888.00
2020-12-14 06:05:51.000 349    13994.89  136.29   54909.36  88888.00
2020-12-14 06:05:52.000 349    13997.93  139.36   54905.98  88888.00
2020-12-14 06:05:53.000 349    13994.86  136.18   54909.33  88888.00
2020-12-14 06:05:54.000 349    13994.82  136.32   54908.96  88888.00
2020-12-14 06:05:55.000 349    13994.41  135.99   54909.38  88888.00
2020-12-14 06:05:56.000 349    13994.38  135.94   54909.37  88888.00
2020-12-14 06:05:57.000 349    13994.57  136.08   54909.28  88888.00
2020-12-14 06:05:58.000 349    13995.17  136.24   54909.04  88888.00
2020-12-14 06:05:59.000 349    13994.73  136.10   54909.29  88888.00
2020-12-14 06:06:00.000 349    13994.54  135.99   54909.33  88888.00
2020-12-14 06:06:01.000 349    13994.64  136.11   54909.21  88888.00
2020-12-14 06:06:02.000 349    13994.66  135.95   54909.20  88888.00
2020-12-14 06:06:03.000 349    13994.59  136.00   54909.31  88888.00
2020-12-14 06:06:04.000 349    13995.09  136.26   54909.24  88888.00
2020-12-14 06:06:05.000 349    13995.19  136.22   54909.26  88888.00
2020-12-14 06:06:06.000 349    13994.63  136.24   54909.29  88888.00
2020-12-14 06:06:07.000 349    13994.48  136.10   54909.28  88888.00
2020-12-14 06:06:08.000 349    13994.72  136.16   54909.38  88888.00
2020-12-14 06:06:09.000 349    13994.29  135.65   54909.89  88888.00
2020-12-14 06:06:10.000 349    13994.81  136.44   54908.96  88888.00
2020-12-14 06:06:11.000 349    13994.95  136.20   54909.31  88888.00
2020-12-14 06:06:12.000 349    13994.59  135.99   54909.48  88888.00
2020-12-14 06:06:13.000 349    13994.63  136.08   54909.25  88888.00
2020-12-14 06:06:14.000 349    13994.67  135.97   54909.33  88888.00
2020-12-14 06:06:15.000 349    13994.81  136.13   54909.18  88888.00
2020-12-14 06:06:16.000 349    13995.23  136.38   54909.26  88888.00
2020-12-14 06:06:17.000 349    13997.87  138.83   54906.91  88888.00
2020-12-14 06:06:18.000 349    13994.90  136.22   54909.25  88888.00
2020-12-14 06:06:19.000 349    13994.60  136.01   54909.37  88888.00
2020-12-14 06:06:20.000 349    13994.66  136.07   54909.36  88888.00
2020-12-14 06:06:21.000 349    13994.70  136.02   54909.19  88888.00
2020-12-14 06:06:22.000 349    13997.74  139.27   54906.16  88888.00
2020-12-14 06:06:23.000 349    13995.37  136.42   54909.17  88888.00
2020-12-14 06:06:24.000 349    13994.87  135.92   54909.36  88888.00
2020-12-14 06:06:25.000 349    13994.70  135.91   54909.30  88888.00
2020-12-14 06:06:26.000 349    13994.96  136.28   54909.22  88888.00
2020-12-14 06:06:27.000 349    13994.59  135.88   54909.43  88888.00
2020-12-14 06:06:28.000 349    13994.97  136.12   54909.22  88888.00
2020-12-14 06:06:29.000 349    13995.29  136.12   54909.40  88888.00
2020-12-14 06:06:30.000 349    13995.22  136.67   54908.74  88888.00
2020-12-14 06:06:31.000 349    13994.70  135.99   54909.35  88888.00
2020-12-14 06:06:32.000 349    13998.83  140.29   54904.91  88888.00
2020-12-14 06:06:33.000 349    13996.39  137.04   54908.54  88888.00
2020-12-14 06:06:34.000 349    13994.87  136.01   54909.39  88888.00
2020-12-14 06:06:35.000 349    13995.14  136.22   54909.17  88888.00
2020-12-14 06:06:36.000 349    13994.95  135.98   54909.32  88888.00
2020-12-14 06:06:37.000 349    13994.97  135.96   54909.33  88888.00
2020-12-14 06:06:38.000 349    13997.82  139.04   54906.26  88888.00
2020-12-14 06:06:39.000 349    13994.79  135.96   54909.52  88888.00
2020-12-14 06:06:40.000 349    13994.92  135.94   54909.29  88888.00
2020-12-14 06:06:41.000 349    13995.36  136.09   54909.31  88888.00
2020-12-14 06:06:42.000 349    13995.19  136.18   54909.33  88888.00
2020-12-14 06:06:43.000 349    13995.17  136.05   54909.22  88888.00
2020-12-14 06:06:44.000 349    13994.79  135.80   54909.37  88888.00
2020-12-14 06:06:45.000 349    13995.20  136.20   54909.30  88888.00
2020-12-14 06:06:46.000 349    13994.93  135.98   54909.28  88888.00
2020-12-14 06:06:47.000 349    13994.70  135.69   54909.38  88888.00
2020-12-14 06:06:48.000 349    13995.40  136.13   54909.34  88888.00
2020-12-14 06:06:49.000 349    13995.15  135.90   54909.22  88888.00
2020-12-14 06:06:50.000 349    13994.91  135.82   54909.36  88888.00
2020-12-14 06:06:51.000 349    13995.90  136.64   54908.34  88888.00
2020-12-14 06:06:52.000 349    13995.18  135.88   54909.04  88888.00
2020-12-14 06:06:53.000 349    13998.07  139.12   54905.94  88888.00
2020-12-14 06:06:54.000 349    13995.50  135.89   54909.57  88888.00
2020-12-14 06:06:55.000 349    13994.96  135.63   54909.66  88888.00
2020-12-14 06:06:56.000 349    13995.05  135.68   54909.48  88888.00
2020-12-14 06:06:57.000 349    13995.01  135.89   54909.27  88888.00
2020-12-14 06:06:58.000 349    13995.11  135.96   54909.27  88888.00
2020-12-14 06:06:59.000 349    13994.98  135.70   54909.37  88888.00
2020-12-14 06:07:00.000 349    13995.01  135.70   54909.51  88888.00
2020-12-14 06:07:01.000 349    13995.33  135.78   54909.44  88888.00
2020-12-14 06:07:02.000 349    13995.18  135.64   54909.41  88888.00
2020-12-14 06:07:03.000 349    13998.23  138.82   54906.27  88888.00
2020-12-14 06:07:04.000 349    13995.14  135.59   54909.51  88888.00
2020-12-14 06:07:05.000 349    13995.09  135.73   54909.42  88888.00
2020-12-14 06:07:06.000 349    13995.78  135.88   54909.26  88888.00
2020-12-14 06:07:07.000 349    13995.14  135.62   54909.45  88888.00
2020-12-14 06:07:08.000 349    13995.32  135.68   54909.34  88888.00
2020-12-14 06:07:09.000 349    13998.42  138.72   54906.34  88888.00
2020-12-14 06:07:10.000 349    13995.15  135.44   54909.52  88888.00
2020-12-14 06:07:11.000 349    13995.42  135.77   54909.26  88888.00
2020-12-14 06:07:12.000 349    13995.13  135.50   54909.42  88888.00
2020-12-14 06:07:13.000 349    13995.81  135.69   54909.46  88888.00
2020-12-14 06:07:14.000 349    13995.66  135.55   54909.44  88888.00
2020-12-14 06:07:15.000 349    13995.23  135.63   54909.41  88888.00
2020-12-14 06:07:16.000 349    13995.39  135.66   54909.36  88888.00
2020-12-14 06:07:17.000 349    13995.38  135.59   54909.42  88888.00
2020-12-14 06:07:18.000 349    13995.12  135.35   54909.53  88888.00
2020-12-14 06:07:19.000 349    13998.91  138.73   54906.14  88888.00
2020-12-14 06:07:20.000 349    13995.28  135.46   54909.53  88888.00
2020-12-14 06:07:21.000 349    13995.28  135.41   54909.38  88888.00
2020-12-14 06:07:22.000 349    13995.24  135.27   54909.50  88888.00
2020-12-14 06:07:23.000 349    13995.36  135.30   54909.46  88888.00
2020-12-14 06:07:24.000 349    13995.34  135.27   54909.61  88888.00
2020-12-14 06:07:25.000 349    13998.47  138.41   54906.32  88888.00
2020-12-14 06:07:26.000 349    13995.56  135.46   54909.51  88888.00
2020-12-14 06:07:27.000 349    13995.37  135.33   54909.48  88888.00
2020-12-14 06:07:28.000 349    13995.40  135.35   54909.39  88888.00
2020-12-14 06:07:29.000 349    13995.31  135.14   54909.63  88888.00
2020-12-14 06:07:30.000 349    13995.47  135.21   54909.59  88888.00
2020-12-14 06:07:31.000 349    13995.97  135.58   54909.42  88888.00
2020-12-14 06:07:32.000 349    13995.64  135.27   54909.54  88888.00
2020-12-14 06:07:33.000 349    13995.66  135.28   54909.51  88888.00
2020-12-14 06:07:34.000 349    13995.49  135.19   54909.55  88888.00
2020-12-14 06:07:35.000 349    13995.42  135.30   54909.46  88888.00
2020-12-14 06:07:36.000 349    13995.45  135.32   54909.78  88888.00
2020-12-14 06:07:37.000 349    13996.07  135.66   54909.45  88888.00
2020-12-14 06:07:38.000 349    13995.83  135.47   54909.49  88888.00
2020-12-14 06:07:39.000 349    13995.74  135.36   54909.49  88888.00
2020-12-14 06:07:40.000 349    13998.58  138.41   54906.42  88888.00
2020-12-14 06:07:41.000 349    13995.35  135.28   54909.60  88888.00
2020-12-14 06:07:42.000 349    13995.43  135.16   54909.50  88888.00
2020-12-14 06:07:43.000 349    13995.53  135.15   54909.51  88888.00
2020-12-14 06:07:44.000 349    13995.89  135.41   54909.50  88888.00
2020-12-14 06:07:45.000 349    13995.60  135.22   54909.29  88888.00
2020-12-14 06:07:46.000 349    13995.41  135.20   54909.69  88888.00
2020-12-14 06:07:47.000 349    13995.34  135.12   54909.59  88888.00
2020-12-14 06:07:48.000 349    13995.33  135.17   54909.68  88888.00
2020-12-14 06:07:49.000 349    13995.48  135.18   54909.59  88888.00
2020-12-14 06:07:50.000 349    13998.57  138.25   54906.48  88888.00
2020-12-14 06:07:51.000 349    13995.58  135.19   54909.50  88888.00
2020-12-14 06:07:52.000 349    13995.48  135.24   54909.67  88888.00
2020-12-14 06:07:53.000 349    13995.33  135.13   54909.68  88888.00
2020-12-14 06:07:54.000 349    13995.47  135.03   54909.70  88888.00
2020-12-14 06:07:55.000 349    13995.36  135.00   54909.63  88888.00
2020-12-14 06:07:56.000 349    13999.03  138.38   54906.45  88888.00
2020-12-14 06:07:57.000 349    13995.79  135.21   54909.71  88888.00
2020-12-14 06:07:58.000 349    13995.52  135.15   54909.46  88888.00
2020-12-14 06:07:59.000 349    13995.51  135.15   54909.63  88888.00
2020-12-14 06:08:00.000 349    13995.41  135.06   54909.74  88888.00
2020-12-14 06:08:01.000 349    13995.60  135.10   54909.64  88888.00
2020-12-14 06:08:02.000 349    13996.02  135.39   54909.49  88888.00
2020-12-14 06:08:03.000 349    13995.97  135.17   54909.57  88888.00
2020-12-14 06:08:04.000 349    13995.75  135.15   54909.54  88888.00
2020-12-14 06:08:05.000 349    13995.50  134.95   54909.70  88888.00
2020-12-14 06:08:06.000 349    13995.34  135.05   54909.70  88888.00
2020-12-14 06:08:07.000 349    13995.47  134.80   54909.69  88888.00
2020-12-14 06:08:08.000 349    13995.45  135.03   54909.61  88888.00
2020-12-14 06:08:09.000 349    13996.11  135.26   54909.53  88888.00
2020-12-14 06:08:10.000 349    13995.89  135.16   54909.44  88888.00
2020-12-14 06:08:11.000 349    13999.24  138.79   54905.85  88888.00
2020-12-14 06:08:12.000 349    13995.57  134.99   54909.68  88888.00
2020-12-14 06:08:13.000 349    13995.79  135.14   54909.48  88888.00
2020-12-14 06:08:14.000 349    13995.55  134.90   54909.60  88888.00
2020-12-14 06:08:15.000 349    13995.61  134.95   54909.60  88888.00
2020-12-14 06:08:16.000 349    13995.94  135.05   54909.60  88888.00
2020-12-14 06:08:17.000 349    13998.62  138.05   54906.44  88888.00
2020-12-14 06:08:18.000 349    13995.55  134.99   54909.56  88888.00
2020-12-14 06:08:19.000 349    13995.58  135.06   54909.67  88888.00
2020-12-14 06:08:20.000 349    13995.46  134.78   54909.73  88888.00
2020-12-14 06:08:21.000 349    13995.55  135.31   54909.29  88888.00
2020-12-14 06:08:22.000 349    13995.77  134.89   54909.59  88888.00
2020-12-14 06:08:23.000 349    13995.50  134.75   54909.66  88888.00
2020-12-14 06:08:24.000 349    13995.40  134.88   54909.71  88888.00
2020-12-14 06:08:25.000 349    13995.45  134.77   54909.67  88888.00
2020-12-14 06:08:26.000 349    13995.49  134.74   54909.73  88888.00
2020-12-14 06:08:27.000 349    13996.04  135.11   54909.54  88888.00
2020-12-14 06:08:28.000 349    13995.95  135.00   54909.60  88888.00
2020-12-14 06:08:29.000 349    13995.74  134.90   54909.62  88888.00
2020-12-14 06:08:30.000 349    13995.56  134.67   54909.70  88888.00
2020-12-14 06:08:31.000 349    13995.52  134.73   54909.34  88888.00
2020-12-14 06:08:32.000 349    13995.32  134.78   54909.65  88888.00
2020-12-14 06:08:33.000 349    13995.58  134.99   54909.60  88888.00
2020-12-14 06:08:34.000 349    13996.08  135.21   54909.43  88888.00
2020-12-14 06:08:35.000 349    13995.75  134.95   54909.64  88888.00
2020-12-14 06:08:36.000 349    13995.64  134.81   54909.49  88888.00
2020-12-14 06:08:37.000 349    13995.41  134.84   54909.61  88888.00
2020-12-14 06:08:38.000 349    13995.47  134.71   54909.66  88888.00
2020-12-14 06:08:39.000 349    13995.46  134.96   54909.47  88888.00
2020-12-14 06:08:40.000 349    13996.30  135.51   54908.83  88888.00
2020-12-14 06:08:41.000 349    13995.86  134.97   54909.46  88888.00
2020-12-14 06:08:42.000 349    13998.52  137.93   54906.38  88888.00
2020-12-14 06:08:43.000 349    13995.56  134.95   54909.50  88888.00
2020-12-14 06:08:44.000 349    13995.41  134.92   54909.50  88888.00
2020-12-14 06:08:45.000 349    13995.31  134.76   54909.65  88888.00
2020-12-14 06:08:46.000 349    13995.40  134.76   54909.57  88888.00
2020-12-14 06:08:47.000 349    13998.71  138.04   54906.46  88888.00
2020-12-14 06:08:48.000 349    13995.45  134.79   54909.59  88888.00
2020-12-14 06:08:49.000 349    13995.56  134.80   54909.47  88888.00
2020-12-14 06:08:50.000 349    13995.47  134.94   54909.38  88888.00
2020-12-14 06:08:51.000 349    13995.54  134.87   54909.13  88888.00
2020-12-14 06:08:52.000 349    13995.87  135.03   54909.40  88888.00
2020-12-14 06:08:53.000 349    13996.07  135.00   54909.36  88888.00
2020-12-14 06:08:54.000 349    13995.69  135.14   54909.49  88888.00
2020-12-14 06:08:55.000 349    13995.34  134.78   54909.48  88888.00
2020-12-14 06:08:56.000 349    13995.73  134.96   54909.43  88888.00
2020-12-14 06:08:57.000 349    13995.39  134.85   54909.56  88888.00
2020-12-14 06:08:58.000 349    13995.42  134.73   54909.42  88888.00
2020-12-14 06:08:59.000 349    13995.75  135.02   54909.38  88888.00
2020-12-14 06:09:00.000 349    13995.97  135.09   54909.40  88888.00
2020-12-14 06:09:01.000 349    13995.86  135.29   54909.07  88888.00
2020-12-14 06:09:02.000 349    13995.17  134.62   54909.50  88888.00
2020-12-14 06:09:03.000 349    13995.32  134.71   54909.55  88888.00
2020-12-14 06:09:04.000 349    13995.19  134.58   54909.45  88888.00
2020-12-14 06:09:05.000 349    13996.05  135.19   54909.24  88888.00
2020-12-14 06:09:06.000 349    13995.94  134.89   54909.45  88888.00
2020-12-14 06:09:07.000 349    13995.38  134.63   54909.59  88888.00
2020-12-14 06:09:08.000 349    13995.35  134.61   54909.39  88888.00
2020-12-14 06:09:09.000 349    13995.25  134.59   54909.61  88888.00
2020-12-14 06:09:10.000 349    13999.85  138.98   54905.05  88888.00
2020-12-14 06:09:11.000 349    13998.39  137.82   54906.35  88888.00
2020-12-14 06:09:12.000 349    13995.57  134.70   54909.49  88888.00
2020-12-14 06:09:13.000 349    13995.52  134.89   54909.21  88888.00
2020-12-14 06:09:14.000 349    13995.44  134.65   54909.58  88888.00
2020-12-14 06:09:15.000 349    13995.45  134.86   54909.51  88888.00
2020-12-14 06:09:16.000 349    13998.31  137.73   54906.34  88888.00
2020-12-14 06:09:17.000 349    13995.80  134.75   54909.51  88888.00
2020-12-14 06:09:18.000 349    13995.77  134.83   54909.48  88888.00
2020-12-14 06:09:19.000 349    13995.46  134.54   54909.65  88888.00
2020-12-14 06:09:20.000 349    13995.29  134.38   54909.68  88888.00
2020-12-14 06:09:21.000 349    13995.43  134.56   54909.43  88888.00
2020-12-14 06:09:22.000 349    13995.36  134.86   54909.46  88888.00
2020-12-14 06:09:23.000 349    13995.25  134.52   54909.55  88888.00
2020-12-14 06:09:24.000 349    13995.79  134.97   54909.41  88888.00
2020-12-14 06:09:25.000 349    13995.52  134.53   54909.46  88888.00
2020-12-14 06:09:26.000 349    13995.42  134.93   54909.23  88888.00
2020-12-14 06:09:27.000 349    13995.19  134.58   54909.62  88888.00
2020-12-14 06:09:28.000 349    13995.28  134.60   54909.35  88888.00
2020-12-14 06:09:29.000 349    13995.17  134.59   54909.58  88888.00
2020-12-14 06:09:30.000 349    13995.75  134.86   54909.42  88888.00
2020-12-14 06:09:31.000 349    13995.81  134.96   54909.30  88888.00
2020-12-14 06:09:32.000 349    13995.33  134.71   54909.39  88888.00
2020-12-14 06:09:33.000 349    13995.43  134.91   54909.33  88888.00
2020-12-14 06:09:34.000 349    13995.33  134.87   54909.47  88888.00
2020-12-14 06:09:35.000 349    13995.18  134.56   54909.60  88888.00
2020-12-14 06:09:36.000 349    13995.31  134.81   54909.34  88888.00
2020-12-14 06:09:37.000 349    13995.69  134.74   54909.33  88888.00
2020-12-14 06:09:38.000 349    13995.55  134.89   54909.31  88888.00
2020-12-14 06:09:39.000 349    13995.62  134.93   54909.09  88888.00
2020-12-14 06:09:40.000 349    13995.42  134.77   54909.39  88888.00
2020-12-14 06:09:41.000 349    13998.73  137.99   54906.10  88888.00
2020-12-14 06:09:42.000 349    13995.80  134.83   54909.38  88888.00
2020-12-14 06:09:43.000 349    13996.16  135.21   54909.33  88888.00
2020-12-14 06:09:44.000 349    13995.53  134.62   54909.51  88888.00
2020-12-14 06:09:45.000 349    13995.16  134.67   54909.65  88888.00
2020-12-14 06:09:46.000 349    13995.45  134.68   54909.45  88888.00
2020-12-14 06:09:47.000 349    13998.45  137.79   54906.18  88888.00
2020-12-14 06:09:48.000 349    13995.23  134.61   54909.63  88888.00
2020-12-14 06:09:49.000 349    13995.87  134.87   54909.51  88888.00
2020-12-14 06:09:50.000 349    13995.46  134.57   54909.60  88888.00
2020-12-14 06:09:51.000 349    13995.34  134.60   54909.59  88888.00
2020-12-14 06:09:52.000 349    13995.28  134.91   54909.43  88888.00
2020-12-14 06:09:53.000 349    13995.28  134.57   54909.64  88888.00
2020-12-14 06:09:54.000 349    13995.28  134.64   54909.57  88888.00
2020-12-14 06:09:55.000 349    13995.80  134.87   54909.54  88888.00
2020-12-14 06:09:56.000 349    13995.84  134.74   54909.44  88888.00
2020-12-14 06:09:57.000 349    13995.44  134.63   54909.65  88888.00
2020-12-14 06:09:58.000 349    13995.28  134.71   54909.53  88888.00
2020-12-14 06:09:59.000 349    13995.33  134.78   54909.53  88888.00
2020-12-14 06:10:00.000 349    13995.39  134.86   54909.35  88888.00
2020-12-14 06:10:01.000 349    13995.46  134.94   54909.50  88888.00
2020-12-14 06:10:02.000 349    13995.46  134.77   54909.65  88888.00
2020-12-14 06:10:03.000 349    13995.45  134.91   54909.49  88888.00
2020-12-14 06:10:04.000 349    13995.45  134.69   54909.46  88888.00
2020-12-14 06:10:05.000 349    13995.27  134.75   54909.39  88888.00
2020-12-14 06:10:06.000 349    13995.35  134.72   54909.56  88888.00
2020-12-14 06:10:07.000 349    13999.15  138.16   54906.27  88888.00
2020-12-14 06:10:08.000 349    13995.66  134.80   54909.50  88888.00
2020-12-14 06:10:09.000 349    13995.57  134.84   54909.50  88888.00
2020-12-14 06:10:10.000 349    13995.45  134.89   54909.48  88888.00
2020-12-14 06:10:11.000 349    13995.43  134.81   54909.46  88888.00
2020-12-14 06:10:12.000 349    13995.57  134.81   54909.38  88888.00
2020-12-14 06:10:13.000 349    13998.67  138.12   54906.38  88888.00
2020-12-14 06:10:14.000 349    13995.98  135.18   54909.31  88888.00
2020-12-14 06:10:15.000 349    13995.65  134.89   54909.55  88888.00
2020-12-14 06:10:16.000 349    13995.48  134.94   54909.48  88888.00
2020-12-14 06:10:17.000 349    13995.43  134.75   54909.64  88888.00
2020-12-14 06:10:18.000 349    13998.48  137.91   54906.33  88888.00
2020-12-14 06:10:19.000 349    13995.57  134.93   54909.53  88888.00
2020-12-14 06:10:20.000 349    13996.07  135.08   54909.23  88888.00
2020-12-14 06:10:21.000 349    13995.82  135.01   54909.42  88888.00
2020-12-14 06:10:22.000 349    13995.84  134.96   54909.22  88888.00
2020-12-14 06:10:23.000 349    13995.70  134.95   54909.23  88888.00
2020-12-14 06:10:24.000 349    13995.82  135.05   54909.41  88888.00
2020-12-14 06:10:25.000 349    13995.70  134.96   54909.51  88888.00
2020-12-14 06:10:26.000 349    13995.43  134.79   54909.50  88888.00
2020-12-14 06:10:27.000 349    13996.00  135.03   54909.41  88888.00
2020-12-14 06:10:28.000 349    13995.74  135.11   54909.41  88888.00
2020-12-14 06:10:29.000 349    13995.71  134.88   54909.77  88888.00
2020-12-14 06:10:30.000 349    13995.77  134.92   54909.56  88888.00
2020-12-14 06:10:31.000 349    13995.49  134.72   54909.64  88888.00
2020-12-14 06:10:32.000 349    13995.75  135.29   54909.23  88888.00
2020-12-14 06:10:33.000 349    13998.84  138.06   54906.25  88888.00
2020-12-14 06:10:34.000 349    13995.88  134.93   54909.52  88888.00
2020-12-14 06:10:35.000 349    13995.61  134.83   54909.41  88888.00
2020-12-14 06:10:36.000 349    13995.72  134.89   54909.52  88888.00
2020-12-14 06:10:37.000 349    13995.74  134.81   54909.58  88888.00
2020-12-14 06:10:38.000 349    13998.66  137.98   54906.31  88888.00
2020-12-14 06:10:39.000 349    13996.20  135.03   54909.53  88888.00
2020-12-14 06:10:40.000 349    13995.77  134.87   54909.56  88888.00
2020-12-14 06:10:41.000 349    13995.76  134.93   54909.49  88888.00
2020-12-14 06:10:42.000 349    13995.81  134.93   54909.48  88888.00
2020-12-14 06:10:43.000 349    13995.63  134.83   54909.50  88888.00
2020-12-14 06:10:44.000 349    13995.58  134.78   54909.43  88888.00
2020-12-14 06:10:45.000 349    13996.37  135.04   54909.30  88888.00
2020-12-14 06:10:46.000 349    13996.21  135.16   54909.34  88888.00
2020-12-14 06:10:47.000 349    13995.96  134.91   54909.50  88888.00
2020-12-14 06:10:48.000 349    13995.78  134.87   54909.44  88888.00
2020-12-14 06:10:49.000 349    13995.74  134.84   54909.46  88888.00
2020-12-14 06:10:50.000 349    13995.40  134.46   54910.02  88888.00
2020-12-14 06:10:51.000 349    13995.81  134.98   54909.39  88888.00
2020-12-14 06:10:52.000 349    13996.39  135.14   54909.42  88888.00
2020-12-14 06:10:53.000 349    13995.61  134.90   54909.42  88888.00
2020-12-14 06:10:54.000 349    13995.89  134.93   54909.45  88888.00
2020-12-14 06:10:55.000 349    13995.78  134.97   54909.58  88888.00
2020-12-14 06:10:56.000 349    13996.01  135.27   54909.30  88888.00
2020-12-14 06:10:57.000 349    13995.93  135.13   54909.56  88888.00
2020-12-14 06:10:58.000 349    13996.15  135.06   54909.34  88888.00
2020-12-14 06:10:59.000 349    13999.31  138.40   54906.22  88888.00
2020-12-14 06:11:00.000 349    13995.87  134.97   54909.65  88888.00
2020-12-14 06:11:01.000 349    13995.91  134.94   54909.28  88888.00
2020-12-14 06:11:02.000 349    13996.01  135.08   54909.06  88888.00
2020-12-14 06:11:03.000 349    13996.11  135.03   54909.00  88888.00
2020-12-14 06:11:04.000 349    13996.47  135.37   54909.32  88888.00
2020-12-14 06:11:05.000 349    13999.12  138.35   54906.02  88888.00
2020-12-14 06:11:06.000 349    13996.18  135.20   54909.24  88888.00
2020-12-14 06:11:07.000 349    13996.01  134.92   54909.31  88888.00
2020-12-14 06:11:08.000 349    13996.31  135.29   54908.98  88888.00
2020-12-14 06:11:09.000 349    13998.93  138.01   54906.23  88888.00
2020-12-14 06:11:10.000 349    13996.47  135.27   54909.42  88888.00
2020-12-14 06:11:11.000 349    13996.82  135.96   54908.28  88888.00
2020-12-14 06:11:12.000 349    13996.10  134.92   54909.38  88888.00
2020-12-14 06:11:13.000 349    13995.94  135.05   54909.13  88888.00
2020-12-14 06:11:14.000 349    13996.19  135.04   54909.22  88888.00
2020-12-14 06:11:15.000 349    13996.02  134.93   54909.25  88888.00
2020-12-14 06:11:16.000 349    13995.74  134.87   54909.50  88888.00
2020-12-14 06:11:17.000 349    13996.41  135.13   54909.36  88888.00
2020-12-14 06:11:18.000 349    13995.90  134.76   54909.62  88888.00
2020-12-14 06:11:19.000 349    13996.13  135.01   54909.34  88888.00
2020-12-14 06:11:20.000 349    13995.83  134.82   54909.66  88888.00
2020-12-14 06:11:21.000 349    13995.72  134.67   54909.59  88888.00
2020-12-14 06:11:22.000 349    13995.82  134.78   54909.43  88888.00
2020-12-14 06:11:23.000 349    13996.13  134.90   54909.38  88888.00
2020-12-14 06:11:24.000 349    13996.16  134.83   54909.37  88888.00
2020-12-14 06:11:25.000 349    13996.05  134.91   54909.35  88888.00
2020-12-14 06:11:26.000 349    13996.01  134.92   54909.40  88888.00
2020-12-14 06:11:27.000 349    13996.17  135.17   54909.17  88888.00
2020-12-14 06:11:28.000 349    13995.94  134.75   54909.38  88888.00
2020-12-14 06:11:29.000 349    13998.73  137.47   54906.71  88888.00
2020-12-14 06:11:30.000 349    13996.00  134.92   54909.36  88888.00
2020-12-14 06:11:31.000 349    13995.88  134.68   54909.50  88888.00
2020-12-14 06:11:32.000 349    13996.66  135.35   54908.97  88888.00
2020-12-14 06:11:33.000 349    13995.99  134.81   54909.54  88888.00
2020-12-14 06:11:34.000 349    13995.87  134.78   54909.51  88888.00
2020-12-14 06:11:35.000 349    13999.52  138.30   54906.20  88888.00
2020-12-14 06:11:36.000 349    13995.99  134.95   54909.46  88888.00
2020-12-14 06:11:37.000 349    13996.00  134.90   54909.37  88888.00
2020-12-14 06:11:38.000 349    13996.18  134.99   54909.42  88888.00
2020-12-14 06:11:39.000 349    13995.78  134.95   54909.41  88888.00
2020-12-14 06:11:40.000 349    13996.03  134.86   54909.40  88888.00
2020-12-14 06:11:41.000 349    13995.67  134.88   54909.43  88888.00
2020-12-14 06:11:42.000 349    13996.39  135.09   54909.30  88888.00
2020-12-14 06:11:43.000 349    13996.00  135.04   54909.22  88888.00
2020-12-14 06:11:44.000 349    13995.88  134.85   54909.48  88888.00
2020-12-14 06:11:45.000 349    13995.79  134.89   54909.39  88888.00
2020-12-14 06:11:46.000 349    13995.86  134.96   54909.22  88888.00
2020-12-14 06:11:47.000 349    13995.91  135.03   54909.16  88888.00
2020-12-14 06:11:48.000 349    13995.93  134.90   54909.37  88888.00
2020-12-14 06:11:49.000 349    13995.82  134.89   54909.29  88888.00
2020-12-14 06:11:50.000 349    13995.87  134.95   54909.28  88888.00
2020-12-14 06:11:51.000 349    13995.75  134.93   54909.16  88888.00
2020-12-14 06:11:52.000 349    13995.80  135.04   54909.28  88888.00
2020-12-14 06:11:53.000 349    13995.68  134.96   54909.39  88888.00
2020-12-14 06:11:54.000 349    13996.49  135.22   54909.06  88888.00
2020-12-14 06:11:55.000 349    13995.89  135.02   54909.41  88888.00
2020-12-14 06:11:56.000 349    13998.66  138.06   54906.18  88888.00
2020-12-14 06:11:57.000 349    13995.71  134.89   54909.27  88888.00
2020-12-14 06:11:58.000 349    13995.77  134.96   54909.39  88888.00
2020-12-14 06:11:59.000 349    13995.64  135.10   54909.23  88888.00
2020-12-14 06:12:00.000 349    13996.20  135.31   54909.28  88888.00
2020-12-14 06:12:01.000 349    13995.87  134.92   54909.40  88888.00
2020-12-14 06:12:02.000 349    13998.94  138.37   54905.97  88888.00
2020-12-14 06:12:03.000 349    13995.77  135.29   54909.17  88888.00
2020-12-14 06:12:04.000 349    13995.81  135.11   54909.10  88888.00
2020-12-14 06:12:05.000 349    13995.76  135.09   54909.25  88888.00
2020-12-14 06:12:06.000 349    13995.67  135.08   54909.09  88888.00
2020-12-14 06:12:07.000 349    13996.00  135.22   54909.19  88888.00
2020-12-14 06:12:08.000 349    13995.69  135.14   54909.02  88888.00
2020-12-14 06:12:09.000 349    13995.77  135.34   54908.84  88888.00
2020-12-14 06:12:10.000 349    13995.47  135.09   54909.36  88888.00
2020-12-14 06:12:11.000 349    13995.28  134.96   54909.43  88888.00
2020-12-14 06:12:12.000 349    13995.39  135.10   54909.35  88888.00
2020-12-14 06:12:13.000 349    13995.73  135.18   54909.16  88888.00
2020-12-14 06:12:14.000 349    13995.60  135.13   54909.33  88888.00
2020-12-14 06:12:15.000 349    13995.37  135.24   54909.32  88888.00
2020-12-14 06:12:16.000 349    13995.45  135.19   54909.21  88888.00
2020-12-14 06:12:17.000 349    13995.50  135.21   54909.19  88888.00
2020-12-14 06:12:18.000 349    13996.16  135.63   54908.98  88888.00
2020-12-14 06:12:19.000 349    13995.88  135.54   54909.11  88888.00
2020-12-14 06:12:20.000 349    13995.69  135.50   54909.12  88888.00
2020-12-14 06:12:21.000 349    13995.74  135.38   54908.98  88888.00
2020-12-14 06:12:22.000 349    13995.57  135.40   54909.05  88888.00
2020-12-14 06:12:23.000 349    13995.38  135.25   54909.19  88888.00
2020-12-14 06:12:24.000 349    13995.37  135.32   54909.14  88888.00
2020-12-14 06:12:25.000 349    13996.14  135.72   54909.04  88888.00
2020-12-14 06:12:26.000 349    13995.75  135.57   54909.05  88888.00
2020-12-14 06:12:27.000 349    13998.84  138.51   54905.91  88888.00
2020-12-14 06:12:28.000 349    13995.66  135.58   54909.02  88888.00
2020-12-14 06:12:29.000 349    13995.50  135.55   54909.09  88888.00
2020-12-14 06:12:30.000 349    13995.42  135.52   54908.92  88888.00
2020-12-14 06:12:31.000 349    13995.47  135.50   54909.20  88888.00
2020-12-14 06:12:32.000 349    13996.16  135.61   54908.82  88888.00
2020-12-14 06:12:33.000 349    13998.84  138.67   54905.95  88888.00
2020-12-14 06:12:34.000 349    13995.33  135.33   54909.13  88888.00
2020-12-14 06:12:35.000 349    13995.37  135.41   54909.11  88888.00
2020-12-14 06:12:36.000 349    13995.41  135.32   54909.02  88888.00
2020-12-14 06:12:37.000 349    13995.33  135.26   54909.26  88888.00
2020-12-14 06:12:38.000 349    13996.02  135.66   54909.05  88888.00
2020-12-14 06:12:39.000 349    13995.37  135.52   54909.21  88888.00
2020-12-14 06:12:40.000 349    13995.52  135.46   54909.17  88888.00
2020-12-14 06:12:41.000 349    13995.39  135.34   54909.22  88888.00
2020-12-14 06:12:42.000 349    13995.50  135.44   54909.14  88888.00
2020-12-14 06:12:43.000 349    13995.63  135.74   54908.91  88888.00
2020-12-14 06:12:44.000 349    13995.67  135.45   54909.06  88888.00
2020-12-14 06:12:45.000 349    13995.75  135.40   54909.12  88888.00
2020-12-14 06:12:46.000 349    13995.58  135.39   54909.06  88888.00
2020-12-14 06:12:47.000 349    13995.64  135.38   54909.22  88888.00
2020-12-14 06:12:48.000 349    13995.50  135.37   54909.05  88888.00
2020-12-14 06:12:49.000 349    13995.53  135.49   54909.04  88888.00
2020-12-14 06:12:50.000 349    13999.21  138.81   54905.86  88888.00
2020-12-14 06:12:51.000 349    13995.92  135.64   54909.04  88888.00
2020-12-14 06:12:52.000 349    13995.61  135.29   54909.22  88888.00
2020-12-14 06:12:53.000 349    13995.60  135.35   54909.19  88888.00
2020-12-14 06:12:54.000 349    13995.49  135.35   54909.01  88888.00
2020-12-14 06:12:55.000 349    13998.73  138.49   54905.98  88888.00
2020-12-14 06:12:56.000 349    13995.66  135.39   54909.09  88888.00
2020-12-14 06:12:57.000 349    13996.30  135.66   54908.89  88888.00
2020-12-14 06:12:58.000 349    13995.93  135.70   54908.87  88888.00
2020-12-14 06:12:59.000 349    13995.71  135.44   54908.98  88888.00
2020-12-14 06:13:00.000 349    13995.82  135.58   54908.93  88888.00
2020-12-14 06:13:01.000 349    13995.80  135.63   54908.85  88888.00
2020-12-14 06:13:02.000 349    13995.78  135.46   54909.02  88888.00
2020-12-14 06:13:03.000 349    13996.35  135.84   54908.87  88888.00
2020-12-14 06:13:04.000 349    13995.89  135.64   54909.02  88888.00
2020-12-14 06:13:05.000 349    13995.71  135.50   54909.03  88888.00
2020-12-14 06:13:06.000 349    13995.89  135.58   54909.15  88888.00
2020-12-14 06:13:07.000 349    13995.80  135.57   54908.99  88888.00
2020-12-14 06:13:08.000 349    13995.76  135.56   54909.00  88888.00
2020-12-14 06:13:09.000 349    13995.74  135.94   54908.97  88888.00
2020-12-14 06:13:10.000 349    13996.05  135.46   54909.18  88888.00
2020-12-14 06:13:11.000 349    13996.00  135.67   54908.92  88888.00
2020-12-14 06:13:12.000 349    13996.05  135.64   54908.91  88888.00
2020-12-14 06:13:13.000 349    13995.93  135.43   54909.02  88888.00
2020-12-14 06:13:14.000 349    13995.96  135.58   54908.89  88888.00
2020-12-14 06:13:15.000 349    13996.33  135.65   54908.96  88888.00
2020-12-14 06:13:16.000 349    13996.35  135.66   54908.94  88888.00
2020-12-14 06:13:17.000 349    13996.13  135.51   54908.96  88888.00
2020-12-14 06:13:18.000 349    13996.02  135.47   54909.07  88888.00
2020-12-14 06:13:19.000 349    13995.70  135.46   54909.08  88888.00
2020-12-14 06:13:20.000 349    13998.93  138.65   54905.91  88888.00
2020-12-14 06:13:21.000 349    13996.98  136.21   54908.08  88888.00
2020-12-14 06:13:22.000 349    13996.42  135.62   54909.14  88888.00
2020-12-14 06:13:23.000 349    13996.03  135.37   54909.18  88888.00
2020-12-14 06:13:24.000 349    13996.03  135.52   54908.93  88888.00
2020-12-14 06:13:25.000 349    13995.91  135.55   54909.11  88888.00
2020-12-14 06:13:26.000 349    13999.01  138.69   54905.93  88888.00
2020-12-14 06:13:27.000 349    13995.98  135.35   54909.11  88888.00
2020-12-14 06:13:28.000 349    13996.31  135.63   54909.03  88888.00
2020-12-14 06:13:29.000 349    13996.14  135.64   54909.01  88888.00
2020-12-14 06:13:30.000 349    13995.94  135.46   54909.02  88888.00
2020-12-14 06:13:31.000 349    13996.07  135.40   54909.05  88888.00
2020-12-14 06:13:32.000 349    13996.06  135.37   54909.15  88888.00
2020-12-14 06:13:33.000 349    13996.10  135.59   54908.97  88888.00
2020-12-14 06:13:34.000 349    13995.90  135.27   54909.17  88888.00
2020-12-14 06:13:35.000 349    13996.13  135.29   54909.22  88888.00
2020-12-14 06:13:36.000 349    13996.06  135.39   54909.16  88888.00
2020-12-14 06:13:37.000 349    13995.90  135.32   54909.16  88888.00
2020-12-14 06:13:38.000 349    13995.81  135.29   54909.22  88888.00
2020-12-14 06:13:39.000 349    13995.94  135.39   54909.10  88888.00
2020-12-14 06:13:40.000 349    13999.40  139.03   54905.46  88888.00
2020-12-14 06:13:41.000 349    13999.49  138.90   54905.71  88888.00
2020-12-14 06:13:42.000 349    13996.70  136.36   54908.40  88888.00
2020-12-14 06:13:43.000 349    13996.10  135.49   54908.94  88888.00
2020-12-14 06:13:44.000 349    13996.21  135.52   54909.23  88888.00
2020-12-14 06:13:45.000 349    13996.12  135.34   54909.16  88888.00
2020-12-14 06:13:46.000 349    13999.57  138.76   54905.74  88888.00
2020-12-14 06:13:47.000 349    13996.35  135.59   54909.06  88888.00
2020-12-14 06:13:48.000 349    13996.09  135.47   54909.07  88888.00
2020-12-14 06:13:49.000 349    13995.83  135.14   54909.24  88888.00
2020-12-14 06:13:50.000 349    13996.08  135.40   54909.12  88888.00
2020-12-14 06:13:51.000 349    13995.82  135.34   54909.16  88888.00
2020-12-14 06:13:52.000 349    13995.88  135.29   54909.14  88888.00
2020-12-14 06:13:53.000 349    13996.41  135.53   54909.00  88888.00
2020-12-14 06:13:54.000 349    13996.05  135.49   54909.04  88888.00
2020-12-14 06:13:55.000 349    13995.93  135.31   54909.22  88888.00
2020-12-14 06:13:56.000 349    13995.97  135.51   54908.91  88888.00
2020-12-14 06:13:57.000 349    13999.10  138.79   54905.90  88888.00
2020-12-14 06:13:58.000 349    13995.74  135.25   54909.11  88888.00
2020-12-14 06:13:59.000 349    13995.66  135.26   54908.99  88888.00
2020-12-14 06:14:00.000 349    13995.85  135.24   54909.17  88888.00
2020-12-14 06:14:01.000 349    13995.85  135.26   54909.14  88888.00
2020-12-14 06:14:02.000 349    13995.84  135.30   54909.06  88888.00
2020-12-14 06:14:03.000 349    13996.53  136.12   54908.23  88888.00
2020-12-14 06:14:04.000 349    13995.85  135.37   54909.05  88888.00
2020-12-14 06:14:05.000 349    13996.22  135.33   54909.13  88888.00
2020-12-14 06:14:06.000 349    13995.83  135.03   54909.22  88888.00
2020-12-14 06:14:07.000 349    13995.71  135.19   54909.01  88888.00
2020-12-14 06:14:08.000 349    13995.72  135.23   54909.19  88888.00
2020-12-14 06:14:09.000 349    13995.53  135.05   54909.20  88888.00
2020-12-14 06:14:10.000 349    13995.75  135.39   54909.13  88888.00
2020-12-14 06:14:11.000 349    13996.14  135.43   54909.03  88888.00
2020-12-14 06:14:12.000 349    13999.37  138.88   54905.98  88888.00
2020-12-14 06:14:13.000 349    13995.97  135.35   54909.12  88888.00
2020-12-14 06:14:14.000 349    13995.66  135.50   54909.02  88888.00
2020-12-14 06:14:15.000 349    13995.55  135.17   54909.18  88888.00
2020-12-14 06:14:16.000 349    13995.68  135.24   54909.25  88888.00
2020-12-14 06:14:17.000 349    13995.62  135.33   54909.00  88888.00
2020-12-14 06:14:18.000 349    13999.21  138.58   54906.05  88888.00
2020-12-14 06:14:19.000 349    13995.89  135.30   54908.84  88888.00
2020-12-14 06:14:20.000 349    13995.52  135.10   54909.40  88888.00
2020-12-14 06:14:21.000 349    13995.64  135.17   54909.17  88888.00
2020-12-14 06:14:22.000 349    13995.66  135.22   54909.33  88888.00
2020-12-14 06:14:23.000 349    13995.80  135.30   54909.20  88888.00
2020-12-14 06:14:24.000 349    13995.61  135.18   54909.05  88888.00
2020-12-14 06:14:25.000 349    13996.07  135.63   54909.04  88888.00
2020-12-14 06:14:26.000 349    13995.76  135.35   54909.06  88888.00
2020-12-14 06:14:27.000 349    13995.71  135.42   54909.13  88888.00
2020-12-14 06:14:28.000 349    13995.71  135.35   54908.98  88888.00
2020-12-14 06:14:29.000 349    13995.58  135.07   54909.31  88888.00
2020-12-14 06:14:30.000 349    13996.24  135.74   54908.95  88888.00
2020-12-14 06:14:31.000 349    13995.70  135.32   54909.15  88888.00
2020-12-14 06:14:32.000 349    13995.78  135.44   54909.14  88888.00
2020-12-14 06:14:33.000 349    13995.74  135.54   54908.95  88888.00
2020-12-14 06:14:34.000 349    13995.82  135.53   54909.04  88888.00
2020-12-14 06:14:35.000 349    13995.76  135.37   54909.20  88888.00
2020-12-14 06:14:36.000 349    13996.24  135.64   54909.01  88888.00
2020-12-14 06:14:37.000 349    13996.48  135.72   54909.00  88888.00
2020-12-14 06:14:38.000 349    13995.88  135.42   54909.12  88888.00
2020-12-14 06:14:39.000 349    13999.06  138.70   54905.91  88888.00
2020-12-14 06:14:40.000 349    13995.65  135.41   54909.07  88888.00
2020-12-14 06:14:41.000 349    13995.60  135.47   54909.12  88888.00
2020-12-14 06:14:42.000 349    13995.61  135.28   54909.09  88888.00
2020-12-14 06:14:43.000 349    13996.41  135.85   54908.99  88888.00
2020-12-14 06:14:44.000 349    13995.96  135.52   54909.01  88888.00
2020-12-14 06:14:45.000 349    13999.01  138.70   54905.55  88888.00
2020-12-14 06:14:46.000 349    13995.74  135.33   54909.14  88888.00
2020-12-14 06:14:47.000 349    13995.79  135.64   54909.00  88888.00
2020-12-14 06:14:48.000 349    13995.69  135.47   54909.08  88888.00
2020-12-14 06:14:49.000 349    13996.23  135.78   54908.97  88888.00
2020-12-14 06:14:50.000 349    13995.75  135.30   54909.20  88888.00
2020-12-14 06:14:51.000 349    13995.65  135.38   54909.10  88888.00
2020-12-14 06:14:52.000 349    13995.64  135.52   54909.19  88888.00
2020-12-14 06:14:53.000 349    13995.73  135.53   54909.17  88888.00
2020-12-14 06:14:54.000 349    13995.48  135.40   54909.19  88888.00
2020-12-14 06:14:55.000 349    13995.62  135.42   54909.20  88888.00
2020-12-14 06:14:56.000 349    13995.80  135.60   54909.02  88888.00
2020-12-14 06:14:57.000 349    13995.58  135.39   54909.11  88888.00
2020-12-14 06:14:58.000 349    13995.63  135.56   54908.85  88888.00
2020-12-14 06:14:59.000 349    13995.54  135.31   54909.12  88888.00
2020-12-14 06:15:00.000 349    13995.70  135.50   54909.01  88888.00
2020-12-14 06:15:01.000 349    13996.10  135.63   54908.97  88888.00
2020-12-14 06:15:02.000 349    13995.97  135.64   54909.05  88888.00
2020-12-14 06:15:03.000 349    13995.47  135.15   54909.08  88888.00
2020-12-14 06:15:04.000 349    13995.55  135.34   54909.12  88888.00
2020-12-14 06:15:05.000 349    13995.45  135.40   54909.07  88888.00
2020-12-14 06:15:06.000 349    13995.39  135.23   54909.15  88888.00
2020-12-14 06:15:07.000 349    13995.59  135.53   54909.02  88888.00
2020-12-14 06:15:08.000 349    13999.11  138.87   54905.81  88888.00
2020-12-14 06:15:09.000 349    13995.44  135.36   54909.08  88888.00
2020-12-14 06:15:10.000 349    13998.56  138.51   54905.94  88888.00
2020-12-14 06:15:11.000 349    13995.29  135.29   54909.07  88888.00
2020-12-14 06:15:12.000 349    13995.47  135.34   54909.04  88888.00
2020-12-14 06:15:13.000 349    13995.65  135.49   54908.91  88888.00
2020-12-14 06:15:14.000 349    13995.95  135.63   54909.01  88888.00
2020-12-14 06:15:15.000 349    13999.26  138.82   54905.83  88888.00
2020-12-14 06:15:16.000 349    13995.64  135.39   54909.14  88888.00
2020-12-14 06:15:17.000 349    13995.44  135.40   54909.04  88888.00
2020-12-14 06:15:18.000 349    13995.41  135.57   54909.07  88888.00
2020-12-14 06:15:19.000 349    13995.60  135.50   54908.99  88888.00
2020-12-14 06:15:20.000 349    13995.55  135.77   54908.74  88888.00
2020-12-14 06:15:21.000 349    13995.76  135.47   54908.98  88888.00
2020-12-14 06:15:22.000 349    13995.61  135.43   54908.92  88888.00
2020-12-14 06:15:23.000 349    13995.53  135.40   54909.13  88888.00
2020-12-14 06:15:24.000 349    13995.90  135.71   54908.73  88888.00
2020-12-14 06:15:25.000 349    13995.73  135.37   54908.56  88888.00
2020-12-14 06:15:26.000 349    13996.10  135.71   54908.93  88888.00
2020-12-14 06:15:27.000 349    14000.31  139.73   54904.71  88888.00
2020-12-14 06:15:28.000 349    13997.19  136.71   54908.27  88888.00
2020-12-14 06:15:29.000 349    13995.45  135.33   54908.98  88888.00
2020-12-14 06:15:30.000 349    13995.46  135.41   54908.97  88888.00
2020-12-14 06:15:31.000 349    13994.95  134.79   54909.54  88888.00
2020-12-14 06:15:32.000 349    13995.56  135.50   54908.91  88888.00
2020-12-14 06:15:33.000 349    13998.97  138.71   54905.84  88888.00
2020-12-14 06:15:34.000 349    13995.61  135.34   54909.07  88888.00
2020-12-14 06:15:35.000 349    13996.99  137.54   54906.69  88888.00
2020-12-14 06:15:36.000 349    13995.45  135.24   54908.97  88888.00
2020-12-14 06:15:37.000 349    13995.36  135.41   54908.95  88888.00
2020-12-14 06:15:38.000 349    13995.43  135.47   54908.87  88888.00
2020-12-14 06:15:39.000 349    13995.90  135.60   54908.98  88888.00
2020-12-14 06:15:40.000 349    13995.81  135.59   54908.85  88888.00
2020-12-14 06:15:41.000 349    13998.40  138.54   54905.72  88888.00
2020-12-14 06:15:42.000 349    13995.35  135.24   54909.06  88888.00
2020-12-14 06:15:43.000 349    13995.32  135.32   54908.89  88888.00
2020-12-14 06:15:44.000 349    13995.33  135.35   54908.92  88888.00
2020-12-14 06:15:45.000 349    13995.44  135.53   54908.74  88888.00
2020-12-14 06:15:46.000 349    13998.45  138.45   54905.80  88888.00
2020-12-14 06:15:47.000 349    13995.23  135.39   54908.96  88888.00
2020-12-14 06:15:48.000 349    13995.43  135.33   54909.04  88888.00
2020-12-14 06:15:49.000 349    13995.20  135.28   54909.03  88888.00
2020-12-14 06:15:50.000 349    13995.34  135.50   54908.82  88888.00
2020-12-14 06:15:51.000 349    13995.72  135.62   54908.88  88888.00
2020-12-14 06:15:52.000 349    13995.92  136.19   54907.91  88888.00
2020-12-14 06:15:53.000 349    13995.41  135.41   54908.93  88888.00
2020-12-14 06:15:54.000 349    13995.34  135.47   54908.89  88888.00
2020-12-14 06:15:55.000 349    13995.49  135.46   54909.03  88888.00
2020-12-14 06:15:56.000 349    13995.25  135.59   54908.95  88888.00
2020-12-14 06:15:57.000 349    13995.22  135.31   54909.07  88888.00
2020-12-14 06:15:58.000 349    13995.96  135.66   54908.77  88888.00
2020-12-14 06:15:59.000 349    13995.19  135.39   54909.05  88888.00
2020-12-14 06:16:00.000 349    13995.23  135.23   54908.88  88888.00
2020-12-14 06:16:01.000 349    13998.25  138.62   54905.76  88888.00
2020-12-14 06:16:02.000 349    13995.03  135.27   54908.74  88888.00
2020-12-14 06:16:03.000 349    13995.16  135.32   54908.83  88888.00
2020-12-14 06:16:04.000 349    13995.56  135.55   54908.85  88888.00
2020-12-14 06:16:05.000 349    13995.48  135.68   54908.57  88888.00
2020-12-14 06:16:06.000 349    13995.27  135.50   54908.71  88888.00
2020-12-14 06:16:07.000 349    13998.02  138.41   54905.60  88888.00
2020-12-14 06:16:08.000 349    13995.06  135.46   54908.84  88888.00
2020-12-14 06:16:09.000 349    13994.82  135.21   54909.09  88888.00
2020-12-14 06:16:10.000 349    13994.99  135.45   54908.78  88888.00
2020-12-14 06:16:11.000 349    13995.07  135.34   54908.78  88888.00
2020-12-14 06:16:12.000 349    13994.98  135.38   54908.90  88888.00
2020-12-14 06:16:13.000 349    13995.78  136.01   54908.31  88888.00
2020-12-14 06:16:14.000 349    13994.87  135.73   54908.52  88888.00
2020-12-14 06:16:15.000 349    13994.79  135.40   54908.82  88888.00
2020-12-14 06:16:16.000 349    13995.41  135.73   54908.80  88888.00
2020-12-14 06:16:17.000 349    13994.97  135.44   54908.74  88888.00
2020-12-14 06:16:18.000 349    13998.04  138.57   54905.65  88888.00
2020-12-14 06:16:19.000 349    13995.02  135.62   54908.79  88888.00
2020-12-14 06:16:20.000 349    13994.88  135.41   54908.85  88888.00
2020-12-14 06:16:21.000 349    13994.91  135.75   54908.51  88888.00
2020-12-14 06:16:22.000 349    13995.08  135.43   54908.73  88888.00
2020-12-14 06:16:23.000 349    13998.51  138.82   54905.52  88888.00
2020-12-14 06:16:24.000 349    13994.83  135.60   54908.79  88888.00
2020-12-14 06:16:25.000 349    13994.64  135.79   54908.64  88888.00
2020-12-14 06:16:26.000 349    13994.86  135.82   54908.51  88888.00
2020-12-14 06:16:27.000 349    13994.66  135.50   54908.77  88888.00
2020-12-14 06:16:28.000 349    13994.77  135.38   54908.75  88888.00
2020-12-14 06:16:29.000 349    13995.18  135.79   54908.52  88888.00
2020-12-14 06:16:30.000 349    13995.36  135.70   54908.68  88888.00
2020-12-14 06:16:31.000 349    13994.80  135.46   54908.80  88888.00
2020-12-14 06:16:32.000 349    13994.74  135.44   54908.77  88888.00
2020-12-14 06:16:33.000 349    13994.82  135.50   54908.85  88888.00
2020-12-14 06:16:34.000 349    13995.21  136.15   54908.53  88888.00
2020-12-14 06:16:35.000 349    13995.04  135.82   54908.45  88888.00
2020-12-14 06:16:36.000 349    13994.98  135.52   54908.62  88888.00
2020-12-14 06:16:37.000 349    13994.78  135.53   54908.92  88888.00
2020-12-14 06:16:38.000 349    13994.80  135.47   54908.80  88888.00
2020-12-14 06:16:39.000 349    13994.65  135.44   54908.71  88888.00
2020-12-14 06:16:40.000 349    13994.65  135.42   54908.85  88888.00
2020-12-14 06:16:41.000 349    13995.07  135.58   54908.75  88888.00
2020-12-14 06:16:42.000 349    13995.07  135.65   54908.63  88888.00
2020-12-14 06:16:43.000 349    13995.00  135.58   54908.68  88888.00
2020-12-14 06:16:44.000 349    13994.79  135.45   54908.67  88888.00
2020-12-14 06:16:45.000 349    13994.61  135.46   54908.71  88888.00
2020-12-14 06:16:46.000 349    13995.00  135.71   54908.58  88888.00
2020-12-14 06:16:47.000 349    13994.91  135.82   54908.54  88888.00
2020-12-14 06:16:48.000 349    13997.75  138.93   54905.43  88888.00
2020-12-14 06:16:49.000 349    13994.83  135.48   54908.70  88888.00
2020-12-14 06:16:50.000 349    13994.80  135.49   54908.51  88888.00
2020-12-14 06:16:51.000 349    13994.72  135.56   54908.77  88888.00
2020-12-14 06:16:52.000 349    13994.65  135.47   54908.78  88888.00
2020-12-14 06:16:53.000 349    13994.69  135.36   54908.82  88888.00
2020-12-14 06:16:54.000 349    13998.44  139.03   54905.37  88888.00
2020-12-14 06:16:55.000 349    13995.33  135.95   54908.59  88888.00
2020-12-14 06:16:56.000 349    13994.76  135.49   54908.31  88888.00
2020-12-14 06:16:57.000 349    13994.59  135.73   54908.75  88888.00
2020-12-14 06:16:58.000 349    13994.69  135.60   54908.58  88888.00
2020-12-14 06:16:59.000 349    13994.53  135.60   54908.61  88888.00
2020-12-14 06:17:00.000 349    13994.64  135.53   54908.73  88888.00
2020-12-14 06:17:01.000 349    13994.84  135.57   54908.63  88888.00
2020-12-14 06:17:02.000 349    13997.62  138.54   54905.50  88888.00
2020-12-14 06:17:03.000 349    13994.69  135.66   54908.47  88888.00
2020-12-14 06:17:04.000 349    13994.61  135.45   54908.73  88888.00
2020-12-14 06:17:05.000 349    13994.59  135.61   54908.59  88888.00
2020-12-14 06:17:06.000 349    13994.61  135.67   54908.55  88888.00
2020-12-14 06:17:07.000 349    13994.72  135.60   54908.66  88888.00
2020-12-14 06:17:08.000 349    13997.62  138.69   54905.44  88888.00
2020-12-14 06:17:09.000 349    13994.60  135.77   54908.54  88888.00
2020-12-14 06:17:10.000 349    13998.20  139.28   54904.18  88888.00
2020-12-14 06:17:11.000 349    13997.52  138.76   54905.31  88888.00
2020-12-14 06:17:12.000 349    13994.42  135.69   54908.55  88888.00
2020-12-14 06:17:13.000 349    13994.97  135.85   54908.66  88888.00
2020-12-14 06:17:14.000 349    13994.79  135.77   54908.60  88888.00
2020-12-14 06:17:15.000 349    13994.34  135.57   54908.67  88888.00
2020-12-14 06:17:16.000 349    13997.56  138.65   54905.53  88888.00
2020-12-14 06:17:17.000 349    13994.26  135.44   54908.70  88888.00
2020-12-14 06:17:18.000 349    13994.28  135.60   54908.66  88888.00
2020-12-14 06:17:19.000 349    13994.87  135.88   54908.49  88888.00
2020-12-14 06:17:20.000 349    13994.60  135.70   54908.55  88888.00
2020-12-14 06:17:21.000 349    13994.77  135.80   54908.49  88888.00
2020-12-14 06:17:22.000 349    13994.42  135.71   54908.66  88888.00
2020-12-14 06:17:23.000 349    13994.38  135.79   54908.66  88888.00
2020-12-14 06:17:24.000 349    13994.31  135.86   54908.52  88888.00
2020-12-14 06:17:25.000 349    13997.40  139.10   54905.36  88888.00
2020-12-14 06:17:26.000 349    13994.70  135.90   54908.50  88888.00
2020-12-14 06:17:27.000 349    13994.29  135.63   54908.70  88888.00
2020-12-14 06:17:28.000 349    13994.43  135.86   54908.48  88888.00
2020-12-14 06:17:29.000 349    13994.21  135.73   54908.68  88888.00
2020-12-14 06:17:30.000 349    13994.08  135.70   54908.73  88888.00
2020-12-14 06:17:31.000 349    13994.33  135.79   54908.53  88888.00
2020-12-14 06:17:32.000 349    13994.65  135.98   54908.48  88888.00
2020-12-14 06:17:33.000 349    13994.34  135.89   54908.61  88888.00
2020-12-14 06:17:34.000 349    13994.31  135.85   54908.66  88888.00
2020-12-14 06:17:35.000 349    13997.25  138.97   54905.40  88888.00
2020-12-14 06:17:36.000 349    13994.45  136.05   54908.28  88888.00
2020-12-14 06:17:37.000 349    13994.13  135.98   54908.50  88888.00
2020-12-14 06:17:38.000 349    13994.76  136.13   54908.56  88888.00
2020-12-14 06:17:39.000 349    13994.68  136.27   54908.30  88888.00
2020-12-14 06:17:40.000 349    13997.36  139.00   54905.43  88888.00
2020-12-14 06:17:41.000 349    13994.59  136.34   54908.57  88888.00
2020-12-14 06:17:42.000 349    13994.27  135.90   54908.60  88888.00
2020-12-14 06:17:43.000 349    13994.26  135.88   54908.50  88888.00
2020-12-14 06:17:44.000 349    13994.75  136.18   54908.54  88888.00
2020-12-14 06:17:45.000 349    13997.63  139.24   54905.25  88888.00
2020-12-14 06:17:46.000 349    13994.49  136.19   54908.37  88888.00
2020-12-14 06:17:47.000 349    13994.42  136.13   54908.29  88888.00
2020-12-14 06:17:48.000 349    13994.11  136.16   54908.37  88888.00
2020-12-14 06:17:49.000 349    13994.26  136.09   54908.52  88888.00
2020-12-14 06:17:50.000 349    13994.25  135.99   54908.56  88888.00
2020-12-14 06:17:51.000 349    13997.68  139.41   54905.34  88888.00
2020-12-14 06:17:52.000 349    13994.36  136.13   54908.44  88888.00
2020-12-14 06:17:53.000 349    13994.15  135.90   54908.63  88888.00
2020-12-14 06:17:54.000 349    13994.30  136.08   54908.53  88888.00
2020-12-14 06:17:55.000 349    13994.15  136.02   54908.70  88888.00
2020-12-14 06:17:56.000 349    13994.24  136.07   54908.61  88888.00
2020-12-14 06:17:57.000 349    13994.49  136.21   54908.56  88888.00
2020-12-14 06:17:58.000 349    13994.45  136.34   54908.42  88888.00
2020-12-14 06:17:59.000 349    13994.19  136.19   54908.57  88888.00
2020-12-14 06:18:00.000 349    13994.29  136.08   54908.66  88888.00
2020-12-14 06:18:01.000 349    13994.43  136.23   54908.41  88888.00
2020-12-14 06:18:02.000 349    13995.40  136.95   54907.65  88888.00
2020-12-14 06:18:03.000 349    13994.87  136.57   54908.38  88888.00
2020-12-14 06:18:04.000 349    13994.63  136.51   54908.42  88888.00
2020-12-14 06:18:05.000 349    13994.48  136.45   54908.52  88888.00
2020-12-14 06:18:06.000 349    13997.87  139.73   54905.50  88888.00
2020-12-14 06:18:07.000 349    13994.43  136.46   54908.40  88888.00
2020-12-14 06:18:08.000 349    13994.28  136.20   54908.56  88888.00
2020-12-14 06:18:09.000 349    13995.00  136.70   54908.55  88888.00
2020-12-14 06:18:10.000 349    13994.68  136.45   54908.54  88888.00
2020-12-14 06:18:11.000 349    13994.72  136.45   54908.59  88888.00
2020-12-14 06:18:12.000 349    13997.72  139.49   54905.46  88888.00
2020-12-14 06:18:13.000 349    13994.56  136.54   54908.52  88888.00
2020-12-14 06:18:14.000 349    13994.30  136.30   54908.66  88888.00
2020-12-14 06:18:15.000 349    13994.37  136.40   54908.66  88888.00
2020-12-14 06:18:16.000 349    13994.98  136.65   54908.47  88888.00
2020-12-14 06:18:17.000 349    13994.53  136.43   54908.64  88888.00
2020-12-14 06:18:18.000 349    13994.60  136.56   54908.46  88888.00
2020-12-14 06:18:19.000 349    13994.49  136.56   54908.60  88888.00
2020-12-14 06:18:20.000 349    13994.42  136.49   54908.47  88888.00
2020-12-14 06:18:21.000 349    13994.30  136.46   54908.65  88888.00
2020-12-14 06:18:22.000 349    13994.56  136.49   54908.67  88888.00
2020-12-14 06:18:23.000 349    13995.27  137.62   54907.87  88888.00
2020-12-14 06:18:24.000 349    13994.38  136.42   54908.71  88888.00
2020-12-14 06:18:25.000 349    13994.36  136.39   54908.64  88888.00
2020-12-14 06:18:26.000 349    13994.30  136.43   54908.72  88888.00
2020-12-14 06:18:27.000 349    13994.95  136.82   54908.46  88888.00
2020-12-14 06:18:28.000 349    13995.12  136.70   54908.66  88888.00
2020-12-14 06:18:29.000 349    13994.71  136.62   54908.58  88888.00
2020-12-14 06:18:30.000 349    13994.43  136.46   54908.72  88888.00
2020-12-14 06:18:31.000 349    13994.70  136.67   54908.66  88888.00
2020-12-14 06:18:32.000 349    13994.78  136.70   54908.52  88888.00
2020-12-14 06:18:33.000 349    13994.58  136.62   54908.48  88888.00
2020-12-14 06:18:34.000 349    13995.28  136.95   54908.53  88888.00
2020-12-14 06:18:35.000 349    13995.00  136.64   54908.49  88888.00
2020-12-14 06:18:36.000 349    13997.13  139.15   54905.91  88888.00
2020-12-14 06:18:37.000 349    13994.72  136.91   54908.34  88888.00
2020-12-14 06:18:38.000 349    13995.01  136.72   54908.27  88888.00
2020-12-14 06:18:39.000 349    13994.52  136.56   54908.73  88888.00
2020-12-14 06:18:40.000 349    13994.62  136.60   54908.64  88888.00
2020-12-14 06:18:41.000 349    13995.44  136.98   54908.45  88888.00
2020-12-14 06:18:42.000 349    13997.87  139.86   54905.57  88888.00
2020-12-14 06:18:43.000 349    13994.75  136.56   54908.72  88888.00
2020-12-14 06:18:44.000 349    13995.41  137.51   54907.84  88888.00
2020-12-14 06:18:45.000 349    13994.70  136.67   54908.83  88888.00
2020-12-14 06:18:46.000 349    13994.75  136.64   54908.68  88888.00
2020-12-14 06:18:47.000 349    13994.89  136.77   54908.65  88888.00
2020-12-14 06:18:48.000 349    13994.68  136.70   54908.68  88888.00
2020-12-14 06:18:49.000 349    13994.54  136.53   54908.85  88888.00
2020-12-14 06:18:50.000 349    13994.65  136.58   54908.69  88888.00
2020-12-14 06:18:51.000 349    13994.73  136.80   54908.73  88888.00
2020-12-14 06:18:52.000 349    13995.20  136.90   54908.68  88888.00
2020-12-14 06:18:53.000 349    13995.25  136.72   54908.78  88888.00
2020-12-14 06:18:54.000 349    13994.94  136.88   54908.62  88888.00
2020-12-14 06:18:55.000 349    13994.79  136.68   54908.71  88888.00
2020-12-14 06:18:56.000 349    13994.69  136.65   54908.83  88888.00
2020-12-14 06:18:57.000 349    13994.76  136.56   54908.84  88888.00
2020-12-14 06:18:58.000 349    13994.90  136.82   54908.65  88888.00
2020-12-14 06:18:59.000 349    13995.31  136.82   54908.86  88888.00
2020-12-14 06:19:00.000 349    13994.96  136.73   54908.72  88888.00
2020-12-14 06:19:01.000 349    13994.69  136.59   54908.96  88888.00
2020-12-14 06:19:02.000 349    13994.63  136.62   54908.91  88888.00
2020-12-14 06:19:03.000 349    13997.82  139.74   54905.65  88888.00
2020-12-14 06:19:04.000 349    13994.77  136.80   54908.70  88888.00
2020-12-14 06:19:05.000 349    13994.60  136.62   54908.91  88888.00
2020-12-14 06:19:06.000 349    13995.12  136.77   54908.81  88888.00
2020-12-14 06:19:07.000 349    13994.92  136.73   54908.42  88888.00
2020-12-14 06:19:08.000 349    13994.60  136.59   54909.01  88888.00
2020-12-14 06:19:09.000 349    13997.83  139.99   54905.50  88888.00
2020-12-14 06:19:10.000 349    13994.68  136.65   54908.88  88888.00
2020-12-14 06:19:11.000 349    13994.62  136.71   54908.92  88888.00
2020-12-14 06:19:12.000 349    13994.99  136.72   54908.81  88888.00
2020-12-14 06:19:13.000 349    13997.94  139.96   54905.45  88888.00
2020-12-14 06:19:14.000 349    13994.88  136.84   54908.77  88888.00
2020-12-14 06:19:15.000 349    13994.57  136.60   54908.96  88888.00
2020-12-14 06:19:16.000 349    13994.57  136.59   54908.92  88888.00
2020-12-14 06:19:17.000 349    13994.83  137.00   54908.84  88888.00
2020-12-14 06:19:18.000 349    13995.25  137.06   54908.83  88888.00
2020-12-14 06:19:19.000 349    13994.89  136.65   54908.92  88888.00
2020-12-14 06:19:20.000 349    13994.64  136.66   54908.97  88888.00
2020-12-14 06:19:21.000 349    13994.74  136.69   54909.00  88888.00
2020-12-14 06:19:22.000 349    13994.73  136.83   54908.87  88888.00
2020-12-14 06:19:23.000 349    13994.60  136.70   54908.90  88888.00
2020-12-14 06:19:24.000 349    13995.12  136.92   54908.80  88888.00
2020-12-14 06:19:25.000 349    13994.89  136.73   54909.08  88888.00
2020-12-14 06:19:26.000 349    13994.97  136.67   54908.84  88888.00
2020-12-14 06:19:27.000 349    13994.70  136.72   54908.82  88888.00
2020-12-14 06:19:28.000 349    13994.66  136.76   54908.93  88888.00
2020-12-14 06:19:29.000 349    13994.72  136.71   54908.95  88888.00
2020-12-14 06:19:30.000 349    13995.08  136.88   54908.83  88888.00
2020-12-14 06:19:31.000 349    13995.38  137.09   54908.70  88888.00
2020-12-14 06:19:32.000 349    13994.87  136.86   54908.82  88888.00
2020-12-14 06:19:33.000 349    13997.70  139.73   54905.76  88888.00
2020-12-14 06:19:34.000 349    13994.64  136.52   54908.85  88888.00
2020-12-14 06:19:35.000 349    13994.75  136.72   54909.00  88888.00
2020-12-14 06:19:36.000 349    13994.78  136.78   54908.65  88888.00
2020-12-14 06:19:37.000 349    13995.23  136.96   54908.63  88888.00
2020-12-14 06:19:38.000 349    13994.78  136.84   54908.75  88888.00
2020-12-14 06:19:39.000 349    13997.65  139.78   54905.65  88888.00
2020-12-14 06:19:40.000 349    13995.08  137.12   54908.57  88888.00
2020-12-14 06:19:41.000 349    13994.73  136.92   54908.74  88888.00
2020-12-14 06:19:42.000 349    13994.65  136.90   54908.91  88888.00
2020-12-14 06:19:43.000 349    13994.66  137.08   54908.47  88888.00
2020-12-14 06:19:44.000 349    13994.94  137.00   54908.75  88888.00
2020-12-14 06:19:45.000 349    13994.76  136.73   54908.79  88888.00
2020-12-14 06:19:46.000 349    13994.72  136.53   54908.87  88888.00
2020-12-14 06:19:47.000 349    13994.61  136.79   54908.87  88888.00
2020-12-14 06:19:48.000 349    13997.70  139.86   54905.45  88888.00
2020-12-14 06:19:49.000 349    13995.09  136.93   54908.62  88888.00
2020-12-14 06:19:50.000 349    13994.89  136.81   54908.78  88888.00
2020-12-14 06:19:51.000 349    13994.75  136.87   54908.72  88888.00
2020-12-14 06:19:52.000 349    13994.66  136.74   54908.68  88888.00
2020-12-14 06:19:53.000 349    13998.10  140.05   54905.46  88888.00
2020-12-14 06:19:54.000 349    13994.64  136.75   54908.79  88888.00
2020-12-14 06:19:55.000 349    13995.11  136.86   54908.70  88888.00
2020-12-14 06:19:56.000 349    13995.08  136.74   54908.86  88888.00
2020-12-14 06:19:57.000 349    13994.74  136.87   54908.78  88888.00
2020-12-14 06:19:58.000 349    13994.65  136.70   54908.79  88888.00
2020-12-14 06:19:59.000 349    13994.56  136.52   54908.65  88888.00
2020-12-14 06:20:00.000 349    13994.57  136.83   54908.62  88888.00
2020-12-14 06:20:01.000 349    13994.52  136.55   54908.92  88888.00
2020-12-14 06:20:02.000 349    13997.42  139.30   54906.43  88888.00
2020-12-14 06:20:03.000 349    13994.76  136.88   54908.81  88888.00
2020-12-14 06:20:04.000 349    13994.67  136.63   54908.83  88888.00
2020-12-14 06:20:05.000 349    13994.75  136.80   54908.82  88888.00
2020-12-14 06:20:06.000 349    13994.49  136.62   54908.81  88888.00
2020-12-14 06:20:07.000 349    13994.61  136.83   54908.77  88888.00
2020-12-14 06:20:08.000 349    13997.77  139.93   54905.58  88888.00
2020-12-14 06:20:09.000 349    13994.95  136.78   54908.81  88888.00
2020-12-14 06:20:10.000 349    13994.76  136.86   54908.79  88888.00
2020-12-14 06:20:11.000 349    13994.56  136.55   54908.77  88888.00
2020-12-14 06:20:12.000 349    13994.83  136.81   54908.79  88888.00
2020-12-14 06:20:13.000 349    13995.05  136.91   54908.33  88888.00
2020-12-14 06:20:14.000 349    13995.05  136.97   54908.80  88888.00
2020-12-14 06:20:15.000 349    13994.83  136.92   54908.72  88888.00
2020-12-14 06:20:16.000 349    13994.63  136.90   54908.71  88888.00
2020-12-14 06:20:17.000 349    13994.60  136.82   54908.78  88888.00
2020-12-14 06:20:18.000 349    13997.71  140.05   54905.50  88888.00
2020-12-14 06:20:19.000 349    13994.60  136.86   54908.63  88888.00
2020-12-14 06:20:20.000 349    13994.99  137.08   54908.51  88888.00
2020-12-14 06:20:21.000 349    13995.16  137.16   54908.53  88888.00
2020-12-14 06:20:22.000 349    13994.87  136.97   54908.59  88888.00
2020-12-14 06:20:23.000 349    13994.64  136.94   54908.75  88888.00
2020-12-14 06:20:24.000 349    13997.65  139.96   54905.54  88888.00
2020-12-14 06:20:25.000 349    13994.62  136.75   54908.62  88888.00
2020-12-14 06:20:26.000 349    13995.21  137.33   54908.05  88888.00
2020-12-14 06:20:27.000 349    13995.42  137.41   54908.25  88888.00
2020-12-14 06:20:28.000 349    13994.98  137.21   54908.26  88888.00
2020-12-14 06:20:29.000 349    13995.00  137.40   54908.18  88888.00
2020-12-14 06:20:30.000 349    13994.95  137.13   54908.38  88888.00
2020-12-14 06:20:31.000 349    13995.05  137.37   54908.25  88888.00
2020-12-14 06:20:32.000 349    13995.12  137.24   54908.35  88888.00
2020-12-14 06:20:33.000 349    13995.58  137.76   54907.59  88888.00
2020-12-14 06:20:34.000 349    13998.18  140.44   54905.08  88888.00
2020-12-14 06:20:35.000 349    13995.14  137.32   54908.32  88888.00
2020-12-14 06:20:36.000 349    13995.11  137.42   54908.27  88888.00
2020-12-14 06:20:37.000 349    13994.97  137.23   54908.31  88888.00
2020-12-14 06:20:38.000 349    13994.91  137.39   54908.15  88888.00
2020-12-14 06:20:39.000 349    13998.48  140.60   54905.12  88888.00
2020-12-14 06:20:40.000 349    13995.27  137.42   54908.40  88888.00
2020-12-14 06:20:41.000 349    13995.17  137.27   54908.38  88888.00
2020-12-14 06:20:42.000 349    13995.09  137.27   54908.42  88888.00
2020-12-14 06:20:43.000 349    13998.32  140.58   54905.03  88888.00
2020-12-14 06:20:44.000 349    13995.13  137.23   54908.26  88888.00
2020-12-14 06:20:45.000 349    13995.62  137.40   54908.29  88888.00
2020-12-14 06:20:46.000 349    13995.44  137.30   54908.50  88888.00
2020-12-14 06:20:47.000 349    13995.43  137.36   54908.34  88888.00
2020-12-14 06:20:48.000 349    13994.90  137.43   54908.22  88888.00
2020-12-14 06:20:49.000 349    13998.09  140.39   54905.24  88888.00
2020-12-14 06:20:50.000 349    13994.92  137.00   54908.70  88888.00
2020-12-14 06:20:51.000 349    13994.96  137.06   54908.63  88888.00
2020-12-14 06:20:52.000 349    13995.52  137.07   54908.49  88888.00
2020-12-14 06:20:53.000 349    13995.02  137.02   54908.49  88888.00
2020-12-14 06:20:54.000 349    13996.11  137.93   54907.95  88888.00
2020-12-14 06:20:55.000 349    13995.00  137.14   54908.51  88888.00
2020-12-14 06:20:56.000 349    13994.96  137.13   54908.53  88888.00
2020-12-14 06:20:57.000 349    13995.23  137.37   54908.29  88888.00
2020-12-14 06:20:58.000 349    13995.55  137.39   54908.23  88888.00
2020-12-14 06:20:59.000 349    13998.45  140.32   54905.36  88888.00
2020-12-14 06:21:00.000 349    13995.22  137.22   54908.49  88888.00
2020-12-14 06:21:01.000 349    13995.07  137.07   54908.42  88888.00
2020-12-14 06:21:02.000 349    13995.29  137.16   54908.37  88888.00
2020-12-14 06:21:03.000 349    13995.28  137.09   54908.53  88888.00
2020-12-14 06:21:04.000 349    13995.67  137.31   54908.40  88888.00
2020-12-14 06:21:05.000 349    13995.60  137.31   54908.48  88888.00
2020-12-14 06:21:06.000 349    13995.23  137.21   54908.36  88888.00
2020-12-14 06:21:07.000 349    13995.43  137.26   54908.45  88888.00
2020-12-14 06:21:08.000 349    13995.21  137.02   54908.57  88888.00
2020-12-14 06:21:09.000 349    13995.40  137.19   54908.51  88888.00
2020-12-14 06:21:10.000 349    13995.61  137.08   54908.49  88888.00
2020-12-14 06:21:11.000 349    13995.77  137.30   54908.51  88888.00
2020-12-14 06:21:12.000 349    13995.43  136.99   54908.54  88888.00
2020-12-14 06:21:13.000 349    13995.49  137.19   54908.28  88888.00
2020-12-14 06:21:14.000 349    13995.48  137.30   54908.46  88888.00
2020-12-14 06:21:15.000 349    13998.95  140.76   54905.06  88888.00
2020-12-14 06:21:16.000 349    13995.13  136.97   54908.52  88888.00
2020-12-14 06:21:17.000 349    13995.88  137.23   54908.46  88888.00
2020-12-14 06:21:18.000 349    13995.46  137.15   54908.24  88888.00
2020-12-14 06:21:19.000 349    13995.35  137.09   54908.47  88888.00
2020-12-14 06:21:20.000 349    13998.38  139.98   54905.56  88888.00
2020-12-14 06:21:21.000 349    13995.45  137.27   54908.30  88888.00
2020-12-14 06:21:22.000 349    13995.20  136.94   54908.57  88888.00
2020-12-14 06:21:23.000 349    13995.43  136.83   54908.61  88888.00
2020-12-14 06:21:24.000 349    13995.70  137.09   54908.54  88888.00
2020-12-14 06:21:25.000 349    13995.37  136.89   54908.61  88888.00
2020-12-14 06:21:26.000 349    13995.31  136.93   54908.62  88888.00
2020-12-14 06:21:27.000 349    13995.41  137.03   54908.60  88888.00
2020-12-14 06:21:28.000 349    13995.26  136.84   54908.59  88888.00
2020-12-14 06:21:29.000 349    13996.10  137.29   54908.42  88888.00
2020-12-14 06:21:30.000 349    13995.51  136.85   54908.67  88888.00
2020-12-14 06:21:31.000 349    13995.31  136.78   54908.68  88888.00
2020-12-14 06:21:32.000 349    13995.39  136.83   54908.72  88888.00
2020-12-14 06:21:33.000 349    13995.45  136.77   54908.73  88888.00
2020-12-14 06:21:34.000 349    13995.27  136.81   54908.64  88888.00
2020-12-14 06:21:35.000 349    13995.80  136.90   54908.62  88888.00
2020-12-14 06:21:36.000 349    13995.77  137.04   54908.42  88888.00
2020-12-14 06:21:37.000 349    13995.55  136.86   54908.76  88888.00
2020-12-14 06:21:38.000 349    13995.08  136.69   54908.79  88888.00
2020-12-14 06:21:39.000 349    13995.36  136.79   54908.66  88888.00
2020-12-14 06:21:40.000 349    13995.26  136.64   54908.81  88888.00
2020-12-14 06:21:41.000 349    13995.17  136.73   54908.71  88888.00
2020-12-14 06:21:42.000 349    13995.88  136.93   54908.66  88888.00
2020-12-14 06:21:43.000 349    13998.76  139.75   54905.51  88888.00
2020-12-14 06:21:44.000 349    13995.49  136.90   54908.57  88888.00
2020-12-14 06:21:45.000 349    13995.59  136.88   54908.38  88888.00
2020-12-14 06:21:46.000 349    13995.59  136.83   54908.49  88888.00
2020-12-14 06:21:47.000 349    13995.50  136.77   54908.68  88888.00
2020-12-14 06:21:48.000 349    13996.30  137.15   54908.41  88888.00
2020-12-14 06:21:49.000 349    13999.17  140.19   54905.35  88888.00
2020-12-14 06:21:50.000 349    13995.49  136.58   54908.77  88888.00
2020-12-14 06:21:51.000 349    13995.42  136.64   54908.64  88888.00
2020-12-14 06:21:52.000 349    13995.58  136.67   54908.63  88888.00
2020-12-14 06:21:53.000 349    13995.29  136.55   54908.74  88888.00
2020-12-14 06:21:54.000 349    13995.43  136.76   54908.54  88888.00
2020-12-14 06:21:55.000 349    13995.74  136.61   54908.74  88888.00
2020-12-14 06:21:56.000 349    13995.46  136.33   54908.79  88888.00
2020-12-14 06:21:57.000 349    13995.45  136.54   54908.67  88888.00
2020-12-14 06:21:58.000 349    13995.47  136.54   54908.65  88888.00
2020-12-14 06:21:59.000 349    13995.34  136.34   54908.77  88888.00
2020-12-14 06:22:00.000 349    13995.83  136.51   54908.90  88888.00
2020-12-14 06:22:01.000 349    13995.51  136.34   54908.77  88888.00
2020-12-14 06:22:02.000 349    13995.58  136.31   54909.00  88888.00
2020-12-14 06:22:03.000 349    13995.28  136.06   54909.02  88888.00
2020-12-14 06:22:04.000 349    13995.23  136.03   54909.05  88888.00
2020-12-14 06:22:05.000 349    13995.35  136.20   54908.93  88888.00
2020-12-14 06:22:06.000 349    13995.30  136.01   54908.84  88888.00
2020-12-14 06:22:07.000 349    13995.91  136.25   54908.93  88888.00
2020-12-14 06:22:08.000 349    13995.40  136.19   54908.92  88888.00
2020-12-14 06:22:09.000 349    13995.24  135.91   54909.04  88888.00
2020-12-14 06:22:10.000 349    13995.26  136.08   54908.88  88888.00
2020-12-14 06:22:11.000 349    13995.43  136.06   54908.87  88888.00
2020-12-14 06:22:12.000 349    13995.22  135.91   54908.97  88888.00
2020-12-14 06:22:13.000 349    13996.08  136.98   54908.02  88888.00
2020-12-14 06:22:14.000 349    13997.45  137.97   54907.43  88888.00
2020-12-14 06:22:15.000 349    13995.38  136.01   54908.98  88888.00
2020-12-14 06:22:16.000 349    13995.47  136.11   54908.68  88888.00
2020-12-14 06:22:17.000 349    13995.17  135.96   54908.96  88888.00
2020-12-14 06:22:18.000 349    13995.23  135.80   54909.04  88888.00
2020-12-14 06:22:19.000 349    13998.38  138.99   54905.74  88888.00
2020-12-14 06:22:20.000 349    13995.50  135.98   54908.90  88888.00
2020-12-14 06:22:21.000 349    13995.28  135.78   54908.94  88888.00
2020-12-14 06:22:22.000 349    13995.30  135.89   54909.23  88888.00
2020-12-14 06:22:23.000 349    13995.25  135.80   54908.93  88888.00
2020-12-14 06:22:24.000 349    13995.53  135.93   54908.60  88888.00
2020-12-14 06:22:25.000 349    13995.97  136.33   54908.72  88888.00
2020-12-14 06:22:26.000 349    13995.55  136.08   54908.71  88888.00
2020-12-14 06:22:27.000 349    13995.63  135.89   54908.92  88888.00
2020-12-14 06:22:28.000 349    13995.25  135.80   54908.75  88888.00
2020-12-14 06:22:29.000 349    13995.77  136.17   54908.52  88888.00
2020-12-14 06:22:30.000 349    13995.35  136.04   54908.70  88888.00
2020-12-14 06:22:31.000 349    13995.37  135.74   54908.76  88888.00
2020-12-14 06:22:32.000 349    13995.92  136.01   54908.85  88888.00
2020-12-14 06:22:33.000 349    13995.48  135.82   54908.79  88888.00
2020-12-14 06:22:34.000 349    13995.51  135.81   54908.85  88888.00
2020-12-14 06:22:35.000 349    13995.35  135.84   54908.92  88888.00
2020-12-14 06:22:36.000 349    13995.35  135.84   54908.78  88888.00
2020-12-14 06:22:37.000 349    13995.34  135.72   54908.95  88888.00
2020-12-14 06:22:38.000 349    13995.76  135.76   54909.05  88888.00
2020-12-14 06:22:39.000 349    13995.91  135.82   54908.89  88888.00
2020-12-14 06:22:40.000 349    13995.42  135.61   54908.82  88888.00
2020-12-14 06:22:41.000 349    13998.37  138.84   54905.48  88888.00
2020-12-14 06:22:42.000 349    13995.17  135.53   54909.02  88888.00
2020-12-14 06:22:43.000 349    13995.18  135.23   54909.36  88888.00
2020-12-14 06:22:44.000 349    13995.27  135.55   54908.94  88888.00
2020-12-14 06:22:45.000 349    13995.49  135.55   54908.93  88888.00
2020-12-14 06:22:46.000 349    13995.47  135.55   54908.86  88888.00
2020-12-14 06:22:47.000 349    13998.33  138.50   54905.82  88888.00
2020-12-14 06:22:48.000 349    13995.27  135.55   54908.98  88888.00
2020-12-14 06:22:49.000 349    13995.36  135.55   54908.80  88888.00
2020-12-14 06:22:50.000 349    13999.00  138.89   54905.69  88888.00
2020-12-14 06:22:51.000 349    13995.77  135.88   54908.68  88888.00
2020-12-14 06:22:52.000 349    13995.52  135.42   54908.91  88888.00
2020-12-14 06:22:53.000 349    13995.57  135.88   54908.74  88888.00
2020-12-14 06:22:54.000 349    13995.30  135.34   54909.10  88888.00
2020-12-14 06:22:55.000 349    13995.33  135.46   54908.84  88888.00
2020-12-14 06:22:56.000 349    13995.47  135.32   54908.81  88888.00
2020-12-14 06:22:57.000 349    13995.89  135.77   54908.70  88888.00
2020-12-14 06:22:58.000 349    13995.71  135.60   54908.78  88888.00
2020-12-14 06:22:59.000 349    13995.40  135.71   54908.82  88888.00
2020-12-14 06:23:00.000 349    13995.35  135.27   54908.98  88888.00
2020-12-14 06:23:01.000 349    13995.33  135.25   54908.94  88888.00
2020-12-14 06:23:02.000 349    13995.52  135.41   54908.78  88888.00
2020-12-14 06:23:03.000 349    13995.83  135.50   54908.96  88888.00
2020-12-14 06:23:04.000 349    13996.04  136.19   54908.16  88888.00
2020-12-14 06:23:05.000 349    13995.61  135.42   54908.75  88888.00
2020-12-14 06:23:06.000 349    13995.61  135.40   54908.70  88888.00
2020-12-14 06:23:07.000 349    13995.27  135.17   54908.96  88888.00
2020-12-14 06:23:08.000 349    13995.32  135.09   54908.87  88888.00
2020-12-14 06:23:09.000 349    13995.31  135.19   54908.90  88888.00
2020-12-14 06:23:10.000 349    13995.73  135.27   54908.70  88888.00
2020-12-14 06:23:11.000 349    13995.44  135.23   54908.85  88888.00
2020-12-14 06:23:12.000 349    13995.43  135.33   54908.61  88888.00
2020-12-14 06:23:13.000 349    13995.64  135.32   54908.54  88888.00
2020-12-14 06:23:14.000 349    13995.52  135.10   54908.71  88888.00
2020-12-14 06:23:15.000 349    13997.26  137.01   54907.08  88888.00
2020-12-14 06:23:16.000 349    13996.36  136.00   54908.47  88888.00
2020-12-14 06:23:17.000 349    13995.61  135.15   54908.89  88888.00
2020-12-14 06:23:18.000 349    13995.40  135.03   54908.80  88888.00
2020-12-14 06:23:19.000 349    13995.57  135.09   54908.72  88888.00
2020-12-14 06:23:20.000 349    13995.32  134.95   54908.87  88888.00
2020-12-14 06:23:21.000 349    13998.52  138.20   54905.67  88888.00
2020-12-14 06:23:22.000 349    13995.82  135.16   54908.75  88888.00
2020-12-14 06:23:23.000 349    13995.37  134.88   54908.95  88888.00
2020-12-14 06:23:24.000 349    13995.33  134.87   54908.87  88888.00
2020-12-14 06:23:25.000 349    13996.03  135.33   54908.07  88888.00
2020-12-14 06:23:26.000 349    13995.36  134.89   54908.85  88888.00
2020-12-14 06:23:27.000 349    13995.39  134.98   54908.94  88888.00
2020-12-14 06:23:28.000 349    13998.96  138.26   54905.72  88888.00
2020-12-14 06:23:29.000 349    13995.55  134.86   54908.56  88888.00
2020-12-14 06:23:30.000 349    13995.33  134.98   54908.78  88888.00
2020-12-14 06:23:31.000 349    13995.28  134.80   54908.92  88888.00
2020-12-14 06:23:32.000 349    13995.48  134.90   54908.77  88888.00
2020-12-14 06:23:33.000 349    13995.24  134.69   54908.86  88888.00
2020-12-14 06:23:34.000 349    13998.20  137.85   54905.68  88888.00
2020-12-14 06:23:35.000 349    13995.56  134.97   54908.79  88888.00
2020-12-14 06:23:36.000 349    13995.42  134.82   54908.76  88888.00
2020-12-14 06:23:37.000 349    13995.49  134.89   54908.71  88888.00
2020-12-14 06:23:38.000 349    13995.33  134.99   54908.75  88888.00
2020-12-14 06:23:39.000 349    13995.25  134.84   54908.89  88888.00
2020-12-14 06:23:40.000 349    13995.79  134.94   54908.94  88888.00
2020-12-14 06:23:41.000 349    13995.65  135.01   54908.64  88888.00
2020-12-14 06:23:42.000 349    13995.53  134.85   54908.66  88888.00
2020-12-14 06:23:43.000 349    13995.28  134.80   54908.68  88888.00
2020-12-14 06:23:44.000 349    13995.17  134.74   54908.89  88888.00
2020-12-14 06:23:45.000 349    13995.17  134.68   54908.83  88888.00
2020-12-14 06:23:46.000 349    13995.28  134.78   54908.83  88888.00
2020-12-14 06:23:47.000 349    13995.70  134.95   54908.68  88888.00
2020-12-14 06:23:48.000 349    13995.34  134.65   54908.86  88888.00
2020-12-14 06:23:49.000 349    13995.28  134.77   54908.74  88888.00
2020-12-14 06:23:50.000 349    13995.34  134.69   54908.76  88888.00
2020-12-14 06:23:51.000 349    13995.16  134.72   54908.79  88888.00
2020-12-14 06:23:52.000 349    13995.34  134.80   54908.83  88888.00
2020-12-14 06:23:53.000 349    13995.89  135.06   54908.58  88888.00
2020-12-14 06:23:54.000 349    13995.52  134.74   54908.78  88888.00
2020-12-14 06:23:55.000 349    13995.50  134.95   54908.37  88888.00
2020-12-14 06:23:56.000 349    13995.37  134.68   54908.84  88888.00
2020-12-14 06:23:57.000 349    13995.17  134.77   54908.96  88888.00
2020-12-14 06:23:58.000 349    13995.22  134.86   54908.58  88888.00
2020-12-14 06:23:59.000 349    13998.23  137.93   54905.56  88888.00
2020-12-14 06:24:00.000 349    13995.63  134.92   54908.67  88888.00
2020-12-14 06:24:01.000 349    13995.26  134.73   54908.85  88888.00
2020-12-14 06:24:02.000 349    13995.13  134.77   54908.72  88888.00
2020-12-14 06:24:03.000 349    13995.25  134.90   54908.68  88888.00
2020-12-14 06:24:04.000 349    13998.32  138.00   54905.56  88888.00
2020-12-14 06:24:05.000 349    13995.19  134.94   54908.68  88888.00
2020-12-14 06:24:06.000 349    13995.46  134.76   54908.80  88888.00
2020-12-14 06:24:07.000 349    13995.56  134.86   54908.73  88888.00
2020-12-14 06:24:08.000 349    13995.36  134.74   54908.64  88888.00
2020-12-14 06:24:09.000 349    13995.20  134.85   54908.69  88888.00
2020-12-14 06:24:10.000 349    13995.10  134.81   54908.61  88888.00
2020-12-14 06:24:11.000 349    13995.78  135.00   54908.65  88888.00
2020-12-14 06:24:12.000 349    13995.66  134.97   54908.61  88888.00
2020-12-14 06:24:13.000 349    13995.71  135.09   54908.42  88888.00
2020-12-14 06:24:14.000 349    13995.17  134.86   54908.78  88888.00
2020-12-14 06:24:15.000 349    13995.24  134.76   54908.88  88888.00
2020-12-14 06:24:16.000 349    13995.18  134.83   54908.72  88888.00
2020-12-14 06:24:17.000 349    13998.18  137.91   54905.53  88888.00
2020-12-14 06:24:18.000 349    13995.58  134.91   54908.65  88888.00
2020-12-14 06:24:19.000 349    13995.59  135.00   54908.56  88888.00
2020-12-14 06:24:20.000 349    13995.50  134.78   54908.67  88888.00
2020-12-14 06:24:21.000 349    13995.31  134.79   54908.73  88888.00
2020-12-14 06:24:22.000 349    13995.36  134.74   54908.56  88888.00
2020-12-14 06:24:23.000 349    13998.10  137.92   54905.59  88888.00
2020-12-14 06:24:24.000 349    13995.03  134.60   54908.79  88888.00
2020-12-14 06:24:25.000 349    13995.47  134.95   54908.56  88888.00
2020-12-14 06:24:26.000 349    13995.14  134.75   54908.70  88888.00
2020-12-14 06:24:27.000 349    13995.22  134.82   54908.65  88888.00
2020-12-14 06:24:28.000 349    13995.04  134.70   54908.73  88888.00
2020-12-14 06:24:29.000 349    13995.12  134.74   54908.75  88888.00
2020-12-14 06:24:30.000 349    13995.04  134.67   54908.70  88888.00
2020-12-14 06:24:31.000 349    13995.36  134.91   54908.57  88888.00
2020-12-14 06:24:32.000 349    13995.18  134.97   54908.67  88888.00
2020-12-14 06:24:33.000 349    13995.27  134.71   54908.65  88888.00
2020-12-14 06:24:34.000 349    13995.06  134.85   54908.46  88888.00
2020-12-14 06:24:35.000 349    13998.44  137.99   54905.22  88888.00
2020-12-14 06:24:36.000 349    13995.77  135.00   54908.58  88888.00
2020-12-14 06:24:37.000 349    13995.74  135.04   54908.66  88888.00
2020-12-14 06:24:38.000 349    13995.20  134.87   54908.51  88888.00
2020-12-14 06:24:39.000 349    13995.15  134.84   54908.60  88888.00
2020-12-14 06:24:40.000 349    13995.45  134.93   54908.63  88888.00
2020-12-14 06:24:41.000 349    13995.12  134.75   54908.51  88888.00
2020-12-14 06:24:42.000 349    13994.98  134.82   54908.58  88888.00
2020-12-14 06:24:43.000 349    13995.52  134.96   54908.60  88888.00
2020-12-14 06:24:44.000 349    13995.21  134.77   54908.75  88888.00
2020-12-14 06:24:45.000 349    13995.30  134.76   54908.70  88888.00
2020-12-14 06:24:46.000 349    13995.08  134.78   54908.76  88888.00
2020-12-14 06:24:47.000 349    13994.87  134.81   54908.67  88888.00
2020-12-14 06:24:48.000 349    13995.11  134.93   54908.70  88888.00
2020-12-14 06:24:49.000 349    13994.99  134.91   54908.78  88888.00
2020-12-14 06:24:50.000 349    13998.55  138.12   54905.67  88888.00
2020-12-14 06:24:51.000 349    13995.16  134.88   54908.74  88888.00
2020-12-14 06:24:52.000 349    13995.05  134.86   54908.73  88888.00
2020-12-14 06:24:53.000 349    13994.91  134.88   54908.65  88888.00
2020-12-14 06:24:54.000 349    13995.03  135.00   54908.67  88888.00
2020-12-14 06:24:55.000 349    13994.98  134.77   54908.66  88888.00
2020-12-14 06:24:56.000 349    13998.44  138.17   54905.45  88888.00
2020-12-14 06:24:57.000 349    13995.09  134.87   54908.61  88888.00
2020-12-14 06:24:58.000 349    13995.28  135.05   54908.56  88888.00
2020-12-14 06:24:59.000 349    13995.33  135.22   54908.45  88888.00
2020-12-14 06:25:00.000 349    13995.12  134.96   54908.77  88888.00
2020-12-14 06:25:01.000 349    13997.62  137.41   54906.24  88888.00
2020-12-14 06:25:02.000 349    14000.18  139.86   54903.92  88888.00
2020-12-14 06:25:03.000 349    13999.92  139.67   54904.08  88888.00
2020-12-14 06:25:04.000 349    13998.48  138.37   54905.37  88888.00
2020-12-14 06:25:05.000 349    13994.99  135.05   54908.60  88888.00
2020-12-14 06:25:06.000 349    13995.39  135.23   54908.70  88888.00
2020-12-14 06:25:07.000 349    13995.12  134.95   54908.63  88888.00
2020-12-14 06:25:08.000 349    13995.83  135.45   54908.45  88888.00
2020-12-14 06:25:09.000 349    13995.39  135.10   54908.77  88888.00
2020-12-14 06:25:10.000 349    13998.30  138.22   54905.53  88888.00
2020-12-14 06:25:11.000 349    13995.24  135.16   54908.58  88888.00
2020-12-14 06:25:12.000 349    13995.20  135.07   54908.57  88888.00
2020-12-14 06:25:13.000 349    13995.29  135.08   54908.71  88888.00
2020-12-14 06:25:14.000 349    13996.17  135.92   54907.51  88888.00
2020-12-14 06:25:15.000 349    13995.74  135.34   54908.62  88888.00
2020-12-14 06:25:16.000 349    13995.32  135.35   54908.50  88888.00
2020-12-14 06:25:17.000 349    13995.45  135.28   54908.49  88888.00
2020-12-14 06:25:18.000 349    13995.30  135.25   54908.45  88888.00
2020-12-14 06:25:19.000 349    13998.39  138.42   54905.53  88888.00
2020-12-14 06:25:20.000 349    13995.23  135.19   54908.75  88888.00
2020-12-14 06:25:21.000 349    13995.75  135.32   54908.39  88888.00
2020-12-14 06:25:22.000 349    13995.40  135.40   54908.66  88888.00
2020-12-14 06:25:23.000 349    13995.30  135.15   54908.57  88888.00
2020-12-14 06:25:24.000 349    13995.19  135.12   54908.77  88888.00
2020-12-14 06:25:25.000 349    13995.49  135.27   54908.64  88888.00
2020-12-14 06:25:26.000 349    13995.89  135.47   54908.67  88888.00
2020-12-14 06:25:27.000 349    13995.83  135.42   54908.67  88888.00
2020-12-14 06:25:28.000 349    13995.83  135.36   54908.41  88888.00
2020-12-14 06:25:29.000 349    13995.76  135.29   54908.53  88888.00
2020-12-14 06:25:30.000 349    13995.53  135.24   54908.68  88888.00
2020-12-14 06:25:31.000 349    13995.27  135.12   54908.79  88888.00
2020-12-14 06:25:32.000 349    13998.44  138.30   54905.66  88888.00
2020-12-14 06:25:33.000 349    13995.83  135.36   54908.49  88888.00
2020-12-14 06:25:34.000 349    13995.58  135.21   54908.85  88888.00
2020-12-14 06:25:35.000 349    13996.17  136.06   54908.19  88888.00
2020-12-14 06:25:36.000 349    13995.67  135.47   54908.62  88888.00
2020-12-14 06:25:37.000 349    13998.66  138.41   54905.36  88888.00
2020-12-14 06:25:38.000 349    13995.45  135.16   54908.73  88888.00
2020-12-14 06:25:39.000 349    13996.28  135.64   54908.53  88888.00
2020-12-14 06:25:40.000 349    13995.99  135.42   54908.54  88888.00
2020-12-14 06:25:41.000 349    13995.77  135.24   54908.47  88888.00
2020-12-14 06:25:42.000 349    13995.68  135.24   54908.73  88888.00
2020-12-14 06:25:43.000 349    13995.74  135.43   54908.65  88888.00
2020-12-14 06:25:44.000 349    13995.56  135.07   54908.81  88888.00
2020-12-14 06:25:45.000 349    13995.38  135.04   54908.79  88888.00
2020-12-14 06:25:46.000 349    13995.86  135.11   54908.72  88888.00
2020-12-14 06:25:47.000 349    13995.84  135.27   54908.53  88888.00
2020-12-14 06:25:48.000 349    13995.58  135.17   54908.92  88888.00
2020-12-14 06:25:49.000 349    13995.69  134.92   54908.91  88888.00
2020-12-14 06:25:50.000 349    13995.80  135.08   54908.80  88888.00
2020-12-14 06:25:51.000 349    13996.31  135.27   54908.66  88888.00
2020-12-14 06:25:52.000 349    13996.54  135.70   54908.41  88888.00
2020-12-14 06:25:53.000 349    13995.87  135.03   54908.93  88888.00
2020-12-14 06:25:54.000 349    13995.92  135.28   54908.68  88888.00
2020-12-14 06:25:55.000 349    13995.69  135.14   54908.74  88888.00
2020-12-14 06:25:56.000 349    13996.39  135.86   54908.17  88888.00
2020-12-14 06:25:57.000 349    13995.74  134.92   54908.95  88888.00
2020-12-14 06:25:58.000 349    13999.47  138.60   54905.53  88888.00
2020-12-14 06:25:59.000 349    13996.03  135.17   54908.65  88888.00
2020-12-14 06:26:00.000 349    13995.91  135.27   54908.82  88888.00
2020-12-14 06:26:01.000 349    13995.92  135.19   54908.73  88888.00
2020-12-14 06:26:02.000 349    13998.97  138.25   54905.59  88888.00
2020-12-14 06:26:03.000 349    13995.89  135.08   54908.90  88888.00
2020-12-14 06:26:04.000 349    13996.63  135.44   54908.60  88888.00
2020-12-14 06:26:05.000 349    13996.20  135.08   54908.63  88888.00
2020-12-14 06:26:06.000 349    13995.93  135.12   54908.91  88888.00
2020-12-14 06:26:07.000 349    13998.82  138.11   54905.72  88888.00
2020-12-14 06:26:08.000 349    13995.75  135.04   54909.05  88888.00
2020-12-14 06:26:09.000 349    13995.85  134.92   54908.88  88888.00
2020-12-14 06:26:10.000 349    13995.81  135.16   54908.76  88888.00
2020-12-14 06:26:11.000 349    13996.26  135.24   54908.91  88888.00
2020-12-14 06:26:12.000 349    13995.91  135.02   54908.79  88888.00
2020-12-14 06:26:13.000 349    13995.91  135.09   54908.93  88888.00
2020-12-14 06:26:14.000 349    13995.78  134.98   54909.05  88888.00
2020-12-14 06:26:15.000 349    13995.72  135.01   54908.98  88888.00
2020-12-14 06:26:16.000 349    13995.83  135.33   54908.63  88888.00
2020-12-14 06:26:17.000 349    13995.77  135.01   54908.85  88888.00
2020-12-14 06:26:18.000 349    13996.07  135.04   54908.84  88888.00
2020-12-14 06:26:19.000 349    13996.05  135.18   54908.89  88888.00
2020-12-14 06:26:20.000 349    13995.72  135.02   54908.94  88888.00
2020-12-14 06:26:21.000 349    13995.97  135.04   54908.85  88888.00
2020-12-14 06:26:22.000 349    13995.86  135.01   54909.01  88888.00
2020-12-14 06:26:23.000 349    13996.28  135.30   54908.95  88888.00
2020-12-14 06:26:24.000 349    13999.33  138.41   54905.75  88888.00
2020-12-14 06:26:25.000 349    13995.87  135.13   54909.03  88888.00
2020-12-14 06:26:26.000 349    13995.96  135.13   54908.90  88888.00
2020-12-14 06:26:27.000 349    13995.87  135.27   54908.90  88888.00
2020-12-14 06:26:28.000 349    13995.96  135.21   54908.93  88888.00
2020-12-14 06:26:29.000 349    13996.32  135.27   54908.89  88888.00
2020-12-14 06:26:30.000 349    13996.21  135.13   54909.11  88888.00
2020-12-14 06:26:31.000 349    13996.04  135.23   54908.99  88888.00
2020-12-14 06:26:32.000 349    13998.92  138.36   54905.75  88888.00
2020-12-14 06:26:33.000 349    13995.85  135.15   54908.80  88888.00
2020-12-14 06:26:34.000 349    13995.81  135.08   54909.11  88888.00
2020-12-14 06:26:35.000 349    13995.98  135.21   54908.89  88888.00
2020-12-14 06:26:36.000 349    13996.45  135.44   54908.87  88888.00
2020-12-14 06:26:37.000 349    13995.91  135.11   54908.89  88888.00
2020-12-14 06:26:38.000 349    13998.81  138.24   54905.81  88888.00
2020-12-14 06:26:39.000 349    13995.79  135.14   54908.94  88888.00
2020-12-14 06:26:40.000 349    13995.87  135.14   54908.93  88888.00
2020-12-14 06:26:41.000 349    13996.06  135.56   54908.79  88888.00
2020-12-14 06:26:42.000 349    13996.14  135.45   54908.94  88888.00
2020-12-14 06:26:43.000 349    13996.28  135.45   54908.89  88888.00
2020-12-14 06:26:44.000 349    13995.95  135.20   54908.95  88888.00
2020-12-14 06:26:45.000 349    13996.22  135.48   54908.85  88888.00
2020-12-14 06:26:46.000 349    13996.01  135.67   54908.67  88888.00
2020-12-14 06:26:47.000 349    13995.97  135.20   54908.59  88888.00
2020-12-14 06:26:48.000 349    13996.52  135.47   54908.80  88888.00
2020-12-14 06:26:49.000 349    13996.12  135.27   54908.79  88888.00
2020-12-14 06:26:50.000 349    13995.92  135.23   54908.92  88888.00
2020-12-14 06:26:51.000 349    13995.81  135.19   54908.90  88888.00
2020-12-14 06:26:52.000 349    13995.82  135.28   54908.88  88888.00
2020-12-14 06:26:53.000 349    13995.74  135.16   54908.84  88888.00
2020-12-14 06:26:54.000 349    13999.47  138.57   54905.75  88888.00
2020-12-14 06:26:55.000 349    13996.27  135.35   54908.87  88888.00
2020-12-14 06:26:56.000 349    13996.08  135.49   54908.70  88888.00
2020-12-14 06:26:57.000 349    13995.81  135.19   54908.79  88888.00
2020-12-14 06:26:58.000 349    13995.98  135.19   54908.85  88888.00
2020-12-14 06:26:59.000 349    13999.01  138.34   54905.75  88888.00
2020-12-14 06:27:00.000 349    13995.94  135.16   54908.78  88888.00
2020-12-14 06:27:01.000 349    13996.29  135.47   54908.85  88888.00
2020-12-14 06:27:02.000 349    13995.94  135.21   54908.94  88888.00
2020-12-14 06:27:03.000 349    13995.88  135.23   54909.18  88888.00
2020-12-14 06:27:04.000 349    13995.85  135.12   54908.91  88888.00
2020-12-14 06:27:05.000 349    13995.88  135.20   54908.91  88888.00
2020-12-14 06:27:06.000 349    13995.74  135.23   54908.94  88888.00
2020-12-14 06:27:07.000 349    13996.12  135.31   54908.83  88888.00
2020-12-14 06:27:08.000 349    13996.22  135.46   54908.87  88888.00
2020-12-14 06:27:09.000 349    13996.07  135.28   54908.86  88888.00
2020-12-14 06:27:10.000 349    13995.87  135.25   54908.91  88888.00
2020-12-14 06:27:11.000 349    13996.01  135.31   54908.78  88888.00
2020-12-14 06:27:12.000 349    13995.84  135.17   54909.05  88888.00
2020-12-14 06:27:13.000 349    13996.44  135.47   54908.80  88888.00
2020-12-14 06:27:14.000 349    13996.15  135.28   54908.76  88888.00
2020-12-14 06:27:15.000 349    13995.97  135.14   54908.74  88888.00
2020-12-14 06:27:16.000 349    13995.99  135.19   54909.00  88888.00
2020-12-14 06:27:17.000 349    13996.03  135.26   54908.88  88888.00
2020-12-14 06:27:18.000 349    13996.01  135.19   54908.95  88888.00
2020-12-14 06:27:19.000 349    13996.56  135.46   54908.87  88888.00
2020-12-14 06:27:20.000 349    13996.32  135.36   54908.91  88888.00
2020-12-14 06:27:21.000 349    13996.20  135.25   54908.86  88888.00
2020-12-14 06:27:22.000 349    13996.08  135.43   54908.84  88888.00
2020-12-14 06:27:23.000 349    13996.14  135.40   54908.78  88888.00
2020-12-14 06:27:24.000 349    13998.67  137.92   54906.19  88888.00
2020-12-14 06:27:25.000 349    13996.09  135.12   54908.85  88888.00
2020-12-14 06:27:26.000 349    13996.56  135.54   54908.75  88888.00
2020-12-14 06:27:27.000 349    13996.07  135.37   54908.85  88888.00
2020-12-14 06:27:28.000 349    13996.16  135.39   54908.62  88888.00
2020-12-14 06:27:29.000 349    13995.99  135.18   54908.78  88888.00
2020-12-14 06:27:30.000 349    13999.07  138.37   54905.65  88888.00
2020-12-14 06:27:31.000 349    13995.90  135.10   54908.89  88888.00
2020-12-14 06:27:32.000 349    13996.02  135.14   54908.85  88888.00
2020-12-14 06:27:33.000 349    13996.28  135.27   54908.87  88888.00
2020-12-14 06:27:34.000 349    13995.96  135.23   54908.81  88888.00
2020-12-14 06:27:35.000 349    13995.89  135.18   54908.95  88888.00
2020-12-14 06:27:36.000 349    13996.15  135.22   54908.71  88888.00
2020-12-14 06:27:37.000 349    13995.78  135.06   54908.80  88888.00
2020-12-14 06:27:38.000 349    13996.32  135.33   54908.83  88888.00
2020-12-14 06:27:39.000 349    13996.15  135.22   54908.92  88888.00
2020-12-14 06:27:40.000 349    13996.29  135.30   54908.60  88888.00
2020-12-14 06:27:41.000 349    13996.03  135.20   54908.75  88888.00
2020-12-14 06:27:42.000 349    13995.93  135.09   54908.89  88888.00
2020-12-14 06:27:43.000 349    13995.98  135.12   54908.76  88888.00
2020-12-14 06:27:44.000 349    13996.59  135.56   54908.58  88888.00
2020-12-14 06:27:45.000 349    13996.74  136.10   54907.72  88888.00
2020-12-14 06:27:46.000 349    13996.06  135.05   54908.82  88888.00
2020-12-14 06:27:47.000 349    13996.00  135.20   54908.93  88888.00
2020-12-14 06:27:48.000 349    13995.96  135.13   54908.88  88888.00
2020-12-14 06:27:49.000 349    13995.89  135.01   54908.72  88888.00
2020-12-14 06:27:50.000 349    13999.04  138.22   54905.60  88888.00
2020-12-14 06:27:51.000 349    13996.39  135.21   54908.68  88888.00
2020-12-14 06:27:52.000 349    13996.19  135.24   54908.57  88888.00
2020-12-14 06:27:53.000 349    13995.91  135.19   54908.86  88888.00
2020-12-14 06:27:54.000 349    13995.93  135.17   54908.86  88888.00
2020-12-14 06:27:55.000 349    13995.81  134.94   54908.87  88888.00
2020-12-14 06:27:56.000 349    13998.98  138.29   54905.64  88888.00
2020-12-14 06:27:57.000 349    13996.11  135.15   54908.73  88888.00
2020-12-14 06:27:58.000 349    13996.11  135.10   54908.94  88888.00
2020-12-14 06:27:59.000 349    13995.80  135.04   54908.88  88888.00
2020-12-14 06:28:00.000 349    13995.80  134.84   54909.05  88888.00
2020-12-14 06:28:01.000 349    13998.86  138.01   54905.84  88888.00
2020-12-14 06:28:02.000 349    13995.72  134.83   54909.14  88888.00
2020-12-14 06:28:03.000 349    13996.42  135.17   54908.90  88888.00
2020-12-14 06:28:04.000 349    13996.10  134.88   54908.90  88888.00
2020-12-14 06:28:05.000 349    13995.90  134.94   54908.88  88888.00
2020-12-14 06:28:06.000 349    13996.90  135.84   54908.20  88888.00
2020-12-14 06:28:07.000 349    13996.05  135.04   54908.82  88888.00
2020-12-14 06:28:08.000 349    13995.99  135.08   54908.73  88888.00
2020-12-14 06:28:09.000 349    13996.43  135.11   54908.72  88888.00
2020-12-14 06:28:10.000 349    13996.11  134.97   54908.75  88888.00
2020-12-14 06:28:11.000 349    13996.00  134.88   54908.91  88888.00
2020-12-14 06:28:12.000 349    13996.03  134.92   54908.68  88888.00
2020-12-14 06:28:13.000 349    13996.01  135.01   54908.76  88888.00
2020-12-14 06:28:14.000 349    13995.82  135.01   54908.89  88888.00
2020-12-14 06:28:15.000 349    13995.93  134.86   54908.86  88888.00
2020-12-14 06:28:16.000 349    13996.56  135.36   54908.45  88888.00
2020-12-14 06:28:17.000 349    13995.98  135.04   54908.88  88888.00
2020-12-14 06:28:18.000 349    13995.87  135.06   54908.67  88888.00
2020-12-14 06:28:19.000 349    13995.93  134.81   54908.76  88888.00
2020-12-14 06:28:20.000 349    13995.89  134.93   54908.84  88888.00
2020-12-14 06:28:21.000 349    13998.71  138.18   54905.69  88888.00
2020-12-14 06:28:22.000 349    13996.31  135.21   54908.76  88888.00
2020-12-14 06:28:23.000 349    13996.14  135.00   54908.92  88888.00
2020-12-14 06:28:24.000 349    13995.92  134.91   54908.86  88888.00
2020-12-14 06:28:25.000 349    13995.82  134.76   54909.04  88888.00
2020-12-14 06:28:26.000 349    13995.88  134.95   54908.84  88888.00
2020-12-14 06:28:27.000 349    13999.45  138.53   54905.51  88888.00
2020-12-14 06:28:28.000 349    13995.87  134.93   54908.88  88888.00
2020-12-14 06:28:29.000 349    13996.01  134.92   54908.98  88888.00
2020-12-14 06:28:30.000 349    13995.82  134.94   54908.89  88888.00
2020-12-14 06:28:31.000 349    13995.65  134.86   54908.95  88888.00
2020-12-14 06:28:32.000 349    13995.80  134.84   54908.99  88888.00
2020-12-14 06:28:33.000 349    13995.94  135.00   54908.81  88888.00
2020-12-14 06:28:34.000 349    13996.30  134.97   54908.86  88888.00
2020-12-14 06:28:35.000 349    13996.26  135.07   54908.83  88888.00
2020-12-14 06:28:36.000 349    13996.07  135.09   54908.75  88888.00
2020-12-14 06:28:37.000 349    13995.97  134.88   54908.93  88888.00
2020-12-14 06:28:38.000 349    13995.79  134.72   54908.90  88888.00
2020-12-14 06:28:39.000 349    13996.06  134.99   54908.81  88888.00
2020-12-14 06:28:40.000 349    13995.79  134.79   54908.89  88888.00
2020-12-14 06:28:41.000 349    13996.34  135.15   54908.70  88888.00
2020-12-14 06:28:42.000 349    14000.38  139.32   54904.33  88888.00
2020-12-14 06:28:43.000 349    13998.79  137.46   54906.24  88888.00
2020-12-14 06:28:44.000 349    13995.81  134.81   54908.99  88888.00
2020-12-14 06:28:45.000 349    13996.09  135.18   54908.54  88888.00
2020-12-14 06:28:46.000 349    13995.78  134.78   54908.89  88888.00
2020-12-14 06:28:47.000 349    13996.61  135.51   54908.50  88888.00
2020-12-14 06:28:48.000 349    13999.48  138.44   54905.50  88888.00
2020-12-14 06:28:49.000 349    13995.93  135.00   54908.78  88888.00
2020-12-14 06:28:50.000 349    13995.78  134.76   54908.83  88888.00
2020-12-14 06:28:51.000 349    13995.91  135.03   54908.77  88888.00
2020-12-14 06:28:52.000 349    13995.92  134.98   54908.65  88888.00
2020-12-14 06:28:53.000 349    13995.69  135.36   54908.46  88888.00
2020-12-14 06:28:54.000 349    13996.12  134.97   54908.79  88888.00
2020-12-14 06:28:55.000 349    13995.80  134.83   54908.82  88888.00
2020-12-14 06:28:56.000 349    13995.83  134.82   54908.86  88888.00
2020-12-14 06:28:57.000 349    13995.80  135.07   54908.96  88888.00
2020-12-14 06:28:58.000 349    13995.90  134.88   54908.72  88888.00
2020-12-14 06:28:59.000 349    13996.37  135.09   54908.82  88888.00
2020-12-14 06:29:00.000 349    13995.97  134.80   54908.94  88888.00
2020-12-14 06:29:01.000 349    13995.92  134.94   54908.81  88888.00
2020-12-14 06:29:02.000 349    13995.79  134.79   54908.94  88888.00
2020-12-14 06:29:03.000 349    13995.60  134.61   54909.10  88888.00
2020-12-14 06:29:04.000 349    13995.75  134.89   54908.94  88888.00
2020-12-14 06:29:05.000 349    13995.75  134.86   54908.94  88888.00
2020-12-14 06:29:06.000 349    13996.27  135.10   54908.70  88888.00
2020-12-14 06:29:07.000 349    13995.81  134.78   54908.96  88888.00
2020-12-14 06:29:08.000 349    13995.79  134.83   54908.91  88888.00
2020-12-14 06:29:09.000 349    13995.50  134.63   54908.95  88888.00
2020-12-14 06:29:10.000 349    13995.64  134.63   54908.92  88888.00
2020-12-14 06:29:11.000 349    13995.83  134.77   54908.76  88888.00
2020-12-14 06:29:12.000 349    13996.14  134.75   54908.92  88888.00
2020-12-14 06:29:13.000 349    13998.85  137.93   54905.57  88888.00
2020-12-14 06:29:14.000 349    13995.71  134.76   54908.87  88888.00
2020-12-14 06:29:15.000 349    13995.71  134.68   54908.96  88888.00
2020-12-14 06:29:16.000 349    13995.71  134.59   54908.95  88888.00
2020-12-14 06:29:17.000 349    13995.67  134.65   54908.92  88888.00
2020-12-14 06:29:18.000 349    13995.70  134.83   54908.81  88888.00
2020-12-14 06:29:19.000 349    13999.10  137.96   54905.74  88888.00
2020-12-14 06:29:20.000 349    13995.83  134.80   54908.84  88888.00
2020-12-14 06:29:21.000 349    13995.70  134.71   54908.89  88888.00
2020-12-14 06:29:22.000 349    13995.76  134.69   54908.86  88888.00
2020-12-14 06:29:23.000 349    13995.72  134.81   54908.63  88888.00
2020-12-14 06:29:24.000 349    13996.14  134.97   54908.82  88888.00
2020-12-14 06:29:25.000 349    13995.81  134.78   54909.00  88888.00
2020-12-14 06:29:26.000 349    13995.81  134.54   54908.93  88888.00
2020-12-14 06:29:27.000 349    13995.88  134.68   54908.96  88888.00
2020-12-14 06:29:28.000 349    13996.13  134.98   54908.71  88888.00
2020-12-14 06:29:29.000 349    13995.91  134.88   54908.70  88888.00
2020-12-14 06:29:30.000 349    13999.76  138.54   54905.03  88888.00
2020-12-14 06:29:31.000 349    13996.88  135.71   54908.51  88888.00
2020-12-14 06:29:32.000 349    13995.83  134.89   54908.74  88888.00
2020-12-14 06:29:33.000 349    13995.91  134.83   54908.74  88888.00
2020-12-14 06:29:34.000 349    13995.74  134.61   54908.77  88888.00
2020-12-14 06:29:35.000 349    13995.75  134.70   54908.92  88888.00
2020-12-14 06:29:36.000 349    13998.82  137.81   54905.62  88888.00
2020-12-14 06:29:37.000 349    13996.25  134.92   54908.42  88888.00
2020-12-14 06:29:38.000 349    13995.85  134.68   54908.81  88888.00
2020-12-14 06:29:39.000 349    13995.54  134.47   54908.90  88888.00
2020-12-14 06:29:40.000 349    13995.67  134.67   54908.91  88888.00
2020-12-14 06:29:41.000 349    13995.64  134.67   54908.94  88888.00
2020-12-14 06:29:42.000 349    13995.65  134.53   54908.89  88888.00
2020-12-14 06:29:43.000 349    13995.64  134.56   54909.06  88888.00
2020-12-14 06:29:44.000 349    13995.91  134.60   54909.04  88888.00
2020-12-14 06:29:45.000 349    13995.88  134.51   54908.97  88888.00
2020-12-14 06:29:46.000 349    13995.75  134.55   54908.84  88888.00
2020-12-14 06:29:47.000 349    13995.68  134.62   54908.95  88888.00
2020-12-14 06:29:48.000 349    13995.70  134.51   54909.07  88888.00
2020-12-14 06:29:49.000 349    13996.31  134.94   54908.49  88888.00
2020-12-14 06:29:50.000 349    13998.82  137.69   54905.82  88888.00
2020-12-14 06:29:51.000 349    13996.01  134.65   54908.86  88888.00
2020-12-14 06:29:52.000 349    13995.82  134.77   54908.67  88888.00
2020-12-14 06:29:53.000 349    13995.69  134.61   54908.65  88888.00
2020-12-14 06:29:54.000 349    13995.80  134.68   54908.65  88888.00
2020-12-14 06:29:55.000 349    13996.64  135.34   54907.99  88888.00
2020-12-14 06:29:56.000 349    13996.37  134.99   54908.61  88888.00
2020-12-14 06:29:57.000 349    13995.93  134.60   54908.88  88888.00
2020-12-14 06:29:58.000 349    13995.79  134.88   54908.79  88888.00
2020-12-14 06:29:59.000 349    13995.53  134.58   54908.79  88888.00
2020-12-14 06:30:00.000 349    13998.56  137.61   54905.72  88888.00
2020-12-14 06:30:01.000 349    13995.49  134.53   54908.72  88888.00
2020-12-14 06:30:02.000 349    13996.11  134.74   54908.76  88888.00
2020-12-14 06:30:03.000 349    13995.82  134.51   54908.63  88888.00
2020-12-14 06:30:04.000 349    13995.65  134.62   54908.78  88888.00
2020-12-14 06:30:05.000 349    13995.60  134.60   54908.74  88888.00
2020-12-14 06:30:06.000 349    13998.78  137.63   54905.56  88888.00
2020-12-14 06:30:07.000 349    13995.54  134.48   54909.00  88888.00
2020-12-14 06:30:08.000 349    13995.50  134.34   54908.70  88888.00
2020-12-14 06:30:09.000 349    13995.88  134.40   54908.92  88888.00
2020-12-14 06:30:10.000 349    13995.69  134.52   54908.75  88888.00
2020-12-14 06:30:11.000 349    13995.62  134.66   54908.73  88888.00
2020-12-14 06:30:12.000 349    13995.58  134.38   54908.78  88888.00
2020-12-14 06:30:13.000 349    13995.77  134.51   54908.70  88888.00
2020-12-14 06:30:14.000 349    13996.07  134.66   54908.75  88888.00
2020-12-14 06:30:15.000 349    13995.83  134.49   54908.79  88888.00
2020-12-14 06:30:16.000 349    13996.52  135.39   54908.00  88888.00
2020-12-14 06:30:17.000 349    13995.68  134.53   54908.74  88888.00
2020-12-14 06:30:18.000 349    13998.95  137.68   54905.58  88888.00
2020-12-14 06:30:19.000 349    13995.92  134.65   54908.56  88888.00
2020-12-14 06:30:20.000 349    13996.32  134.90   54908.58  88888.00
2020-12-14 06:30:21.000 349    13996.17  134.69   54908.69  88888.00
2020-12-14 06:30:22.000 349    13995.78  134.47   54908.77  88888.00
2020-12-14 06:30:23.000 349    13995.67  134.47   54908.79  88888.00
2020-12-14 06:30:24.000 349    13998.79  137.75   54905.62  88888.00
2020-12-14 06:30:25.000 349    13995.48  134.31   54908.87  88888.00
2020-12-14 06:30:26.000 349    13995.44  134.25   54908.96  88888.00
2020-12-14 06:30:27.000 349    13996.14  134.61   54908.64  88888.00
2020-12-14 06:30:28.000 349    13995.92  134.65   54908.57  88888.00
2020-12-14 06:30:29.000 349    13995.82  134.41   54908.60  88888.00
2020-12-14 06:30:30.000 349    13995.77  134.62   54908.69  88888.00
2020-12-14 06:30:31.000 349    13995.86  134.58   54908.64  88888.00
2020-12-14 06:30:32.000 349    13995.69  134.46   54908.77  88888.00
2020-12-14 06:30:33.000 349    13995.43  134.18   54908.89  88888.00
2020-12-14 06:30:34.000 349    13995.74  134.32   54908.80  88888.00
2020-12-14 06:30:35.000 349    13995.65  134.37   54908.86  88888.00
2020-12-14 06:30:36.000 349    13998.67  137.56   54905.72  88888.00
2020-12-14 06:30:37.000 349    13996.40  135.40   54907.79  88888.00
2020-12-14 06:30:38.000 349    13995.60  134.53   54908.75  88888.00
2020-12-14 06:30:39.000 349    13995.67  134.68   54908.59  88888.00
2020-12-14 06:30:40.000 349    13995.85  134.42   54908.81  88888.00
2020-12-14 06:30:41.000 349    13998.87  137.55   54905.63  88888.00
2020-12-14 06:30:42.000 349    13998.72  137.48   54905.70  88888.00
2020-12-14 06:30:43.000 349    13995.67  134.35   54908.87  88888.00
2020-12-14 06:30:44.000 349    13995.71  134.32   54908.98  88888.00
2020-12-14 06:30:45.000 349    13996.22  134.66   54908.66  88888.00
2020-12-14 06:30:46.000 349    13996.12  134.59   54908.73  88888.00
2020-12-14 06:30:47.000 349    13995.86  134.38   54908.80  88888.00
2020-12-14 06:30:48.000 349    13995.62  134.32   54908.80  88888.00
2020-12-14 06:30:49.000 349    13995.82  134.37   54908.87  88888.00
2020-12-14 06:30:50.000 349    13995.74  134.41   54908.83  88888.00
2020-12-14 06:30:51.000 349    13997.90  136.85   54905.88  88888.00
2020-12-14 06:30:52.000 349    13996.29  134.69   54908.65  88888.00
2020-12-14 06:30:53.000 349    13995.89  134.54   54908.81  88888.00
2020-12-14 06:30:54.000 349    13996.10  134.56   54908.62  88888.00
2020-12-14 06:30:55.000 349    13995.84  134.56   54908.83  88888.00
2020-12-14 06:30:56.000 349    13995.93  134.52   54908.67  88888.00
2020-12-14 06:30:57.000 349    13998.77  137.47   54905.65  88888.00
2020-12-14 06:30:58.000 349    13995.80  134.50   54908.71  88888.00
2020-12-14 06:30:59.000 349    13996.20  134.51   54908.82  88888.00
2020-12-14 06:31:00.000 349    13995.95  134.43   54908.74  88888.00
2020-12-14 06:31:01.000 349    13995.84  134.30   54908.85  88888.00
2020-12-14 06:31:02.000 349    13995.99  134.59   54908.71  88888.00
2020-12-14 06:31:03.000 349    13995.77  134.38   54908.80  88888.00
2020-12-14 06:31:04.000 349    13995.77  134.37   54908.83  88888.00
2020-12-14 06:31:05.000 349    13996.05  134.48   54908.78  88888.00
2020-12-14 06:31:06.000 349    13995.80  134.33   54908.78  88888.00
2020-12-14 06:31:07.000 349    13998.78  137.47   54905.83  88888.00
2020-12-14 06:31:08.000 349    13995.89  134.43   54908.71  88888.00
2020-12-14 06:31:09.000 349    13995.92  134.46   54908.57  88888.00
2020-12-14 06:31:10.000 349    13996.03  134.36   54908.91  88888.00
2020-12-14 06:31:11.000 349    13996.11  134.47   54908.91  88888.00
2020-12-14 06:31:12.000 349    13995.99  134.36   54908.78  88888.00
2020-12-14 06:31:13.000 349    13998.78  137.38   54905.71  88888.00
2020-12-14 06:31:14.000 349    13995.65  134.20   54908.88  88888.00
2020-12-14 06:31:15.000 349    13995.65  134.16   54908.85  88888.00
2020-12-14 06:31:16.000 349    13995.62  134.18   54908.81  88888.00
2020-12-14 06:31:17.000 349    13999.14  137.52   54905.85  88888.00
2020-12-14 06:31:18.000 349    13995.93  134.30   54908.86  88888.00
2020-12-14 06:31:19.000 349    13995.89  134.27   54908.91  88888.00
2020-12-14 06:31:20.000 349    13995.72  134.17   54909.01  88888.00
2020-12-14 06:31:21.000 349    13995.77  134.14   54908.93  88888.00
2020-12-14 06:31:22.000 349    13995.90  134.35   54908.77  88888.00
2020-12-14 06:31:23.000 349    13996.07  134.39   54908.81  88888.00
2020-12-14 06:31:24.000 349    13996.21  134.30   54908.95  88888.00
2020-12-14 06:31:25.000 349    13995.65  134.20   54908.96  88888.00
2020-12-14 06:31:26.000 349    13995.80  134.34   54908.90  88888.00
2020-12-14 06:31:27.000 349    13995.81  134.30   54908.89  88888.00
2020-12-14 06:31:28.000 349    13995.77  134.13   54908.98  88888.00
2020-12-14 06:31:29.000 349    13995.57  134.02   54908.90  88888.00
2020-12-14 06:31:30.000 349    13995.89  134.11   54908.96  88888.00
2020-12-14 06:31:31.000 349    13995.67  134.11   54909.02  88888.00
2020-12-14 06:31:32.000 349    13995.66  133.99   54909.01  88888.00
2020-12-14 06:31:33.000 349    13995.65  134.05   54909.01  88888.00
2020-12-14 06:31:34.000 349    13995.76  134.06   54908.86  88888.00
2020-12-14 06:31:35.000 349    13996.10  134.32   54908.86  88888.00
2020-12-14 06:31:36.000 349    13996.31  134.28   54908.86  88888.00
2020-12-14 06:31:37.000 349    13996.69  135.11   54907.45  88888.00
2020-12-14 06:31:38.000 349    13996.84  134.92   54907.94  88888.00
2020-12-14 06:31:39.000 349    13996.13  134.26   54908.81  88888.00
2020-12-14 06:31:40.000 349    13995.71  134.18   54908.71  88888.00
2020-12-14 06:31:41.000 349    13995.83  134.09   54908.75  88888.00
2020-12-14 06:31:42.000 349    13996.46  134.21   54908.77  88888.00
2020-12-14 06:31:43.000 349    13999.31  137.26   54905.69  88888.00
2020-12-14 06:31:44.000 349    13996.07  134.66   54908.47  88888.00
2020-12-14 06:31:45.000 349    13995.82  134.08   54908.77  88888.00
2020-12-14 06:31:46.000 349    13995.60  133.93   54908.90  88888.00
2020-12-14 06:31:47.000 349    13995.59  134.00   54909.01  88888.00
2020-12-14 06:31:48.000 349    13996.25  134.26   54908.83  88888.00
2020-12-14 06:31:49.000 349    13996.37  134.31   54908.87  88888.00
2020-12-14 06:31:50.000 349    13995.70  133.88   54909.11  88888.00
2020-12-14 06:31:51.000 349    13995.67  133.90   54908.94  88888.00
2020-12-14 06:31:52.000 349    13995.76  133.96   54908.96  88888.00
2020-12-14 06:31:53.000 349    13995.62  133.89   54908.98  88888.00
2020-12-14 06:31:54.000 349    13995.77  134.10   54908.80  88888.00
2020-12-14 06:31:55.000 349    13998.37  137.15   54905.37  88888.00
2020-12-14 06:31:56.000 349    13998.79  137.11   54905.77  88888.00
2020-12-14 06:31:57.000 349    13995.85  133.90   54909.00  88888.00
2020-12-14 06:31:58.000 349    13995.85  134.01   54908.76  88888.00
2020-12-14 06:31:59.000 349    13995.77  133.94   54908.90  88888.00
2020-12-14 06:32:00.000 349    13996.19  134.19   54908.91  88888.00
2020-12-14 06:32:01.000 349    13999.21  137.32   54905.66  88888.00
2020-12-14 06:32:02.000 349    13995.93  134.02   54908.95  88888.00
2020-12-14 06:32:03.000 349    13995.72  133.83   54909.03  88888.00
2020-12-14 06:32:04.000 349    13995.68  133.93   54908.63  88888.00
2020-12-14 06:32:05.000 349    13995.67  133.94   54909.04  88888.00
2020-12-14 06:32:06.000 349    13995.54  133.82   54908.89  88888.00
2020-12-14 06:32:07.000 349    13996.34  134.11   54908.96  88888.00
2020-12-14 06:32:08.000 349    13995.80  133.73   54908.96  88888.00
2020-12-14 06:32:09.000 349    13995.61  133.99   54908.86  88888.00
2020-12-14 06:32:10.000 349    13995.67  134.14   54908.79  88888.00
2020-12-14 06:32:11.000 349    13995.60  133.63   54909.03  88888.00
2020-12-14 06:32:12.000 349    13995.75  133.89   54908.82  88888.00
2020-12-14 06:32:13.000 349    13996.11  133.94   54908.91  88888.00
2020-12-14 06:32:14.000 349    13996.15  133.92   54908.95  88888.00
2020-12-14 06:32:15.000 349    13995.67  133.75   54908.93  88888.00
2020-12-14 06:32:16.000 349    13995.67  133.77   54908.83  88888.00
2020-12-14 06:32:17.000 349    13995.64  133.68   54908.95  88888.00
2020-12-14 06:32:18.000 349    13995.50  133.63   54909.11  88888.00
2020-12-14 06:32:19.000 349    13995.54  133.57   54909.01  88888.00
2020-12-14 06:32:20.000 349    13995.76  133.62   54908.96  88888.00
2020-12-14 06:32:21.000 349    13995.49  133.64   54908.91  88888.00
2020-12-14 06:32:22.000 349    13995.68  133.77   54908.97  88888.00
2020-12-14 06:32:23.000 349    13995.57  133.59   54908.78  88888.00
2020-12-14 06:32:24.000 349    13995.37  133.59   54908.97  88888.00
2020-12-14 06:32:25.000 349    13996.00  133.70   54909.00  88888.00
2020-12-14 06:32:26.000 349    13999.28  137.69   54904.68  88888.00
2020-12-14 06:32:27.000 349    13995.71  133.77   54908.85  88888.00
2020-12-14 06:32:28.000 349    13996.16  134.19   54908.47  88888.00
2020-12-14 06:32:29.000 349    13995.40  133.41   54908.99  88888.00
2020-12-14 06:32:30.000 349    13995.51  133.56   54909.05  88888.00
2020-12-14 06:32:31.000 349    13995.41  133.62   54908.85  88888.00
2020-12-14 06:32:32.000 349    13999.06  137.07   54905.43  88888.00
2020-12-14 06:32:33.000 349    13995.61  133.59   54908.89  88888.00
2020-12-14 06:32:34.000 349    13995.44  133.56   54908.94  88888.00
2020-12-14 06:32:35.000 349    13995.61  133.72   54908.75  88888.00
2020-12-14 06:32:36.000 349    13995.39  133.38   54908.93  88888.00
2020-12-14 06:32:37.000 349    13995.53  133.66   54908.84  88888.00
2020-12-14 06:32:38.000 349    13995.89  133.57   54908.80  88888.00
2020-12-14 06:32:39.000 349    13995.85  133.55   54908.92  88888.00
2020-12-14 06:32:40.000 349    13995.51  133.53   54908.58  88888.00
2020-12-14 06:32:41.000 349    13995.20  133.32   54909.08  88888.00
2020-12-14 06:32:42.000 349    13995.29  133.37   54908.96  88888.00
2020-12-14 06:32:43.000 349    13995.41  133.37   54908.83  88888.00
2020-12-14 06:32:44.000 349    13995.23  133.30   54909.04  88888.00
2020-12-14 06:32:45.000 349    13995.44  133.55   54908.73  88888.00
2020-12-14 06:32:46.000 349    13995.29  133.43   54908.77  88888.00
2020-12-14 06:32:47.000 349    13996.11  134.10   54908.38  88888.00
2020-12-14 06:32:48.000 349    13995.24  133.54   54908.65  88888.00
2020-12-14 06:32:49.000 349    13995.14  133.31   54908.84  88888.00
2020-12-14 06:32:50.000 349    13995.06  133.62   54908.64  88888.00
2020-12-14 06:32:51.000 349    13995.42  133.39   54908.82  88888.00
2020-12-14 06:32:52.000 349    13999.03  137.09   54904.83  88888.00
2020-12-14 06:32:53.000 349    13995.39  133.33   54908.89  88888.00
2020-12-14 06:32:54.000 349    13995.40  133.58   54908.69  88888.00
2020-12-14 06:32:55.000 349    13994.96  133.22   54908.88  88888.00
2020-12-14 06:32:56.000 349    13994.98  133.19   54908.96  88888.00
2020-12-14 06:32:57.000 349    13995.55  133.52   54908.80  88888.00
2020-12-14 06:32:58.000 349    13998.20  136.57   54905.59  88888.00
2020-12-14 06:32:59.000 349    13995.27  133.39   54908.70  88888.00
2020-12-14 06:33:00.000 349    13995.07  133.44   54908.66  88888.00
2020-12-14 06:33:01.000 349    13995.13  133.53   54908.53  88888.00
2020-12-14 06:33:02.000 349    13994.99  133.23   54908.64  88888.00
2020-12-14 06:33:03.000 349    13998.72  136.82   54905.49  88888.00
2020-12-14 06:33:04.000 349    13995.51  133.51   54908.75  88888.00
2020-12-14 06:33:05.000 349    13995.58  133.67   54908.31  88888.00
2020-12-14 06:33:06.000 349    13995.06  133.38   54908.57  88888.00
2020-12-14 06:33:07.000 349    13995.03  133.32   54908.78  88888.00
2020-12-14 06:33:08.000 349    13995.63  133.86   54908.24  88888.00
2020-12-14 06:33:09.000 349    13994.95  133.36   54908.88  88888.00
2020-12-14 06:33:10.000 349    13995.55  133.66   54908.49  88888.00
2020-12-14 06:33:11.000 349    13994.93  133.30   54908.71  88888.00
2020-12-14 06:33:12.000 349    13994.97  133.25   54908.60  88888.00
2020-12-14 06:33:13.000 349    13994.93  133.39   54908.61  88888.00
2020-12-14 06:33:14.000 349    13994.92  133.25   54908.54  88888.00
2020-12-14 06:33:15.000 349    13995.22  133.44   54908.35  88888.00
2020-12-14 06:33:16.000 349    13995.22  133.32   54908.38  88888.00
2020-12-14 06:33:17.000 349    13995.11  133.37   54908.45  88888.00
2020-12-14 06:33:18.000 349    13995.12  133.42   54908.67  88888.00
2020-12-14 06:33:19.000 349    13994.79  133.25   54908.67  88888.00
2020-12-14 06:33:20.000 349    13995.12  133.43   54908.26  88888.00
2020-12-14 06:33:21.000 349    13994.69  133.24   54908.75  88888.00
2020-12-14 06:33:22.000 349    13995.44  133.64   54908.52  88888.00
2020-12-14 06:33:23.000 349    13996.27  134.67   54907.02  88888.00
2020-12-14 06:33:24.000 349    13995.67  134.13   54908.35  88888.00
2020-12-14 06:33:25.000 349    13994.79  133.21   54908.77  88888.00
2020-12-14 06:33:26.000 349    13994.80  133.33   54908.53  88888.00
2020-12-14 06:33:27.000 349    13994.60  133.16   54908.66  88888.00
2020-12-14 06:33:28.000 349    13995.46  133.61   54908.34  88888.00
2020-12-14 06:33:29.000 349    13998.23  136.60   54905.54  88888.00
2020-12-14 06:33:30.000 349    13994.94  133.47   54908.57  88888.00
2020-12-14 06:33:31.000 349    13994.54  133.27   54908.56  88888.00
2020-12-14 06:33:32.000 349    13995.09  133.81   54908.15  88888.00
2020-12-14 06:33:33.000 349    13994.86  133.57   54908.35  88888.00
2020-12-14 06:33:34.000 349    13995.02  133.61   54908.31  88888.00
2020-12-14 06:33:35.000 349    13995.27  133.69   54908.24  88888.00
2020-12-14 06:33:36.000 349    13994.95  133.63   54908.36  88888.00
2020-12-14 06:33:37.000 349    13994.86  133.52   54908.41  88888.00
2020-12-14 06:33:38.000 349    13994.76  133.57   54908.27  88888.00
2020-12-14 06:33:39.000 349    13994.93  133.64   54908.21  88888.00
2020-12-14 06:33:40.000 349    13994.84  133.64   54908.32  88888.00
2020-12-14 06:33:41.000 349    13994.98  133.51   54908.35  88888.00
2020-12-14 06:33:42.000 349    13995.07  133.84   54908.24  88888.00
2020-12-14 06:33:43.000 349    13994.86  133.67   54908.14  88888.00
2020-12-14 06:33:44.000 349    13995.03  133.91   54908.21  88888.00
2020-12-14 06:33:45.000 349    13994.67  133.73   54908.21  88888.00
2020-12-14 06:33:46.000 349    13994.93  133.65   54907.91  88888.00
2020-12-14 06:33:47.000 349    13995.30  133.77   54908.18  88888.00
2020-12-14 06:33:48.000 349    13995.00  133.93   54908.14  88888.00
2020-12-14 06:33:49.000 349    13994.97  133.95   54907.89  88888.00
2020-12-14 06:33:50.000 349    13998.06  137.17   54905.04  88888.00
2020-12-14 06:33:51.000 349    13994.94  134.02   54908.12  88888.00
2020-12-14 06:33:52.000 349    13994.82  133.75   54908.17  88888.00
2020-12-14 06:33:53.000 349    13995.29  134.15   54908.15  88888.00
2020-12-14 06:33:54.000 349    13995.08  133.94   54908.11  88888.00
2020-12-14 06:33:55.000 349    13994.78  133.61   54908.18  88888.00
2020-12-14 06:33:56.000 349    13998.10  137.00   54905.15  88888.00
2020-12-14 06:33:57.000 349    13994.84  133.97   54908.20  88888.00
2020-12-14 06:33:58.000 349    13994.97  134.07   54908.04  88888.00
2020-12-14 06:33:59.000 349    13995.02  133.95   54908.18  88888.00
2020-12-14 06:34:00.000 349    13995.48  134.21   54908.16  88888.00
2020-12-14 06:34:01.000 349    13994.82  133.95   54908.10  88888.00
2020-12-14 06:34:02.000 349    13995.00  134.02   54908.17  88888.00
2020-12-14 06:34:03.000 349    13994.50  133.61   54908.61  88888.00
2020-12-14 06:34:04.000 349    13994.61  133.68   54908.57  88888.00
2020-12-14 06:34:05.000 349    13994.47  133.46   54908.82  88888.00
2020-12-14 06:34:06.000 349    13994.83  133.61   54908.68  88888.00
2020-12-14 06:34:07.000 349    13994.88  133.68   54908.64  88888.00
2020-12-14 06:34:08.000 349    13994.95  133.72   54908.49  88888.00
2020-12-14 06:34:09.000 349    13994.68  133.70   54908.62  88888.00
2020-12-14 06:34:10.000 349    13994.48  133.52   54908.67  88888.00
2020-12-14 06:34:11.000 349    13994.52  133.64   54908.71  88888.00
2020-12-14 06:34:12.000 349    13995.03  133.86   54908.59  88888.00
2020-12-14 06:34:13.000 349    13994.76  133.62   54908.57  88888.00
2020-12-14 06:34:14.000 349    13994.62  133.66   54908.59  88888.00
2020-12-14 06:34:15.000 349    13994.65  133.73   54908.98  88888.00
2020-12-14 06:34:16.000 349    13994.60  133.73   54908.56  88888.00
2020-12-14 06:34:17.000 349    13994.80  133.78   54908.46  88888.00
2020-12-14 06:34:18.000 349    13995.11  133.77   54908.54  88888.00
2020-12-14 06:34:19.000 349    13994.73  133.66   54908.62  88888.00
2020-12-14 06:34:20.000 349    13994.95  133.79   54908.51  88888.00
2020-12-14 06:34:21.000 349    13997.47  136.38   54906.07  88888.00
2020-12-14 06:34:22.000 349    13994.62  133.53   54908.67  88888.00
2020-12-14 06:34:23.000 349    13994.58  133.66   54908.67  88888.00
2020-12-14 06:34:24.000 349    13994.48  133.51   54908.67  88888.00
2020-12-14 06:34:25.000 349    13995.09  133.64   54908.79  88888.00
2020-12-14 06:34:26.000 349    13997.74  136.87   54905.34  88888.00
2020-12-14 06:34:27.000 349    13994.86  133.80   54908.57  88888.00
2020-12-14 06:34:28.000 349    13994.77  133.76   54908.58  88888.00
2020-12-14 06:34:29.000 349    13994.62  133.44   54908.65  88888.00
2020-12-14 06:34:30.000 349    13994.56  133.52   54908.78  88888.00
2020-12-14 06:34:31.000 349    13994.83  133.76   54908.74  88888.00
2020-12-14 06:34:32.000 349    13994.83  133.60   54908.72  88888.00
2020-12-14 06:34:33.000 349    13994.40  133.47   54908.76  88888.00
2020-12-14 06:34:34.000 349    13994.75  133.46   54908.69  88888.00
2020-12-14 06:34:35.000 349    13994.67  133.55   54908.69  88888.00
2020-12-14 06:34:36.000 349    13995.89  134.63   54907.85  88888.00
2020-12-14 06:34:37.000 349    13994.99  133.71   54908.70  88888.00
2020-12-14 06:34:38.000 349    13994.61  133.56   54908.85  88888.00
2020-12-14 06:34:39.000 349    13994.53  133.64   54908.76  88888.00
2020-12-14 06:34:40.000 349    13994.47  133.47   54908.79  88888.00
2020-12-14 06:34:41.000 349    13994.49  133.42   54908.78  88888.00
2020-12-14 06:34:42.000 349    13994.54  133.76   54908.59  88888.00
2020-12-14 06:34:43.000 349    13995.14  133.86   54908.65  88888.00
2020-12-14 06:34:44.000 349    13994.84  133.76   54908.65  88888.00
2020-12-14 06:34:45.000 349    13994.52  133.59   54908.62  88888.00
2020-12-14 06:34:46.000 349    13997.72  136.82   54905.43  88888.00
2020-12-14 06:34:47.000 349    13994.65  133.67   54908.68  88888.00
2020-12-14 06:34:48.000 349    13994.56  133.55   54908.71  88888.00
2020-12-14 06:34:49.000 349    13994.38  133.47   54908.70  88888.00
2020-12-14 06:34:50.000 349    13995.10  133.75   54908.67  88888.00
2020-12-14 06:34:51.000 349    13994.77  133.72   54908.24  88888.00
2020-12-14 06:34:52.000 349    13997.56  136.61   54905.50  88888.00
2020-12-14 06:34:53.000 349    13994.46  133.56   54908.70  88888.00
2020-12-14 06:34:54.000 349    13994.31  133.57   54908.74  88888.00
2020-12-14 06:34:55.000 349    13994.38  133.60   54908.64  88888.00
2020-12-14 06:34:56.000 349    13994.91  133.76   54908.69  88888.00
2020-12-14 06:34:57.000 349    13998.45  137.80   54904.59  88888.00
2020-12-14 06:34:58.000 349    13994.40  133.60   54908.76  88888.00
2020-12-14 06:34:59.000 349    13994.40  133.53   54908.60  88888.00
2020-12-14 06:35:00.000 349    13994.31  133.60   54908.72  88888.00
2020-12-14 06:35:01.000 349    13994.45  133.91   54908.51  88888.00
2020-12-14 06:35:02.000 349    13995.02  133.95   54908.74  88888.00
2020-12-14 06:35:03.000 349    13994.49  133.68   54908.46  88888.00
2020-12-14 06:35:04.000 349    13994.54  133.77   54908.49  88888.00
2020-12-14 06:35:05.000 349    13994.23  133.58   54908.90  88888.00
2020-12-14 06:35:06.000 349    13994.65  133.81   54908.47  88888.00
2020-12-14 06:35:07.000 349    13994.39  133.55   54908.67  88888.00
2020-12-14 06:35:08.000 349    13997.88  136.97   54905.60  88888.00
2020-12-14 06:35:09.000 349    13994.64  133.77   54908.67  88888.00
2020-12-14 06:35:10.000 349    13994.68  133.91   54908.48  88888.00
2020-12-14 06:35:11.000 349    13994.44  133.71   54908.75  88888.00
2020-12-14 06:35:12.000 349    13994.29  133.62   54908.68  88888.00
2020-12-14 06:35:13.000 349    13994.43  134.04   54908.43  88888.00
2020-12-14 06:35:14.000 349    13994.38  133.78   54908.53  88888.00
2020-12-14 06:35:15.000 349    13994.97  134.06   54908.44  88888.00
2020-12-14 06:35:16.000 349    13994.40  133.87   54908.52  88888.00
2020-12-14 06:35:17.000 349    13996.79  136.68   54905.52  88888.00
2020-12-14 06:35:18.000 349    13994.92  134.76   54907.67  88888.00
2020-12-14 06:35:19.000 349    13994.28  133.65   54908.55  88888.00
2020-12-14 06:35:20.000 349    13994.33  133.84   54908.64  88888.00
2020-12-14 06:35:21.000 349    13994.90  134.03   54908.65  88888.00
2020-12-14 06:35:22.000 349    13994.31  133.69   54908.57  88888.00
2020-12-14 06:35:23.000 349    13997.23  136.84   54905.54  88888.00
2020-12-14 06:35:24.000 349    13994.17  133.68   54908.70  88888.00
2020-12-14 06:35:25.000 349    13994.25  133.76   54908.69  88888.00
2020-12-14 06:35:26.000 349    13994.26  133.88   54908.65  88888.00
2020-12-14 06:35:27.000 349    13994.32  134.27   54908.39  88888.00
2020-12-14 06:35:28.000 349    13994.68  133.93   54908.49  88888.00
2020-12-14 06:35:29.000 349    13994.30  133.93   54908.64  88888.00
2020-12-14 06:35:30.000 349    13994.31  133.84   54908.48  88888.00
2020-12-14 06:35:31.000 349    13994.22  133.89   54908.66  88888.00
2020-12-14 06:35:32.000 349    13994.38  134.10   54908.67  88888.00
2020-12-14 06:35:33.000 349    13998.03  137.42   54905.39  88888.00
2020-12-14 06:35:34.000 349    13994.56  134.14   54908.37  88888.00
2020-12-14 06:35:35.000 349    13994.34  133.96   54908.64  88888.00
2020-12-14 06:35:36.000 349    13994.20  133.89   54908.67  88888.00
2020-12-14 06:35:37.000 349    13994.34  134.02   54908.59  88888.00
2020-12-14 06:35:38.000 349    13997.38  137.03   54905.47  88888.00
2020-12-14 06:35:39.000 349    13994.14  133.81   54908.75  88888.00
2020-12-14 06:35:40.000 349    13994.70  133.98   54908.67  88888.00
2020-12-14 06:35:41.000 349    13994.59  134.01   54908.67  88888.00
2020-12-14 06:35:42.000 349    13994.35  133.90   54908.59  88888.00
2020-12-14 06:35:43.000 349    13997.47  137.03   54905.41  88888.00
2020-12-14 06:35:44.000 349    13994.27  133.88   54908.63  88888.00
2020-12-14 06:35:45.000 349    13994.27  133.90   54908.66  88888.00
2020-12-14 06:35:46.000 349    13994.67  134.06   54908.47  88888.00
2020-12-14 06:35:47.000 349    13994.43  133.81   54908.51  88888.00
2020-12-14 06:35:48.000 349    13994.27  133.81   54908.61  88888.00
2020-12-14 06:35:49.000 349    13994.24  133.80   54908.46  88888.00
2020-12-14 06:35:50.000 349    13994.38  133.84   54908.67  88888.00
2020-12-14 06:35:51.000 349    13994.24  133.91   54908.66  88888.00
2020-12-14 06:35:52.000 349    13994.27  133.90   54908.66  88888.00
2020-12-14 06:35:53.000 349    13994.62  134.13   54908.68  88888.00
2020-12-14 06:35:54.000 349    13994.28  133.88   54908.61  88888.00
2020-12-14 06:35:55.000 349    13994.47  133.92   54908.67  88888.00
2020-12-14 06:35:56.000 349    13994.40  133.99   54908.53  88888.00
2020-12-14 06:35:57.000 349    13994.63  133.98   54908.03  88888.00
2020-12-14 06:35:58.000 349    13994.91  134.24   54908.45  88888.00
2020-12-14 06:35:59.000 349    13994.52  133.93   54908.66  88888.00
2020-12-14 06:36:00.000 349    13994.54  134.03   54908.69  88888.00
2020-12-14 06:36:01.000 349    13994.58  134.07   54908.42  88888.00
2020-12-14 06:36:02.000 349    13994.60  133.94   54908.71  88888.00
2020-12-14 06:36:03.000 349    13994.32  133.96   54908.62  88888.00
2020-12-14 06:36:04.000 349    13994.75  134.10   54908.60  88888.00
2020-12-14 06:36:05.000 349    13994.84  134.24   54908.45  88888.00
2020-12-14 06:36:06.000 349    13994.60  134.07   54908.56  88888.00
2020-12-14 06:36:07.000 349    13994.34  133.94   54908.64  88888.00
2020-12-14 06:36:08.000 349    13994.51  133.95   54908.65  88888.00
2020-12-14 06:36:09.000 349    13997.45  137.00   54906.07  88888.00
2020-12-14 06:36:10.000 349    13994.20  133.84   54908.72  88888.00
2020-12-14 06:36:11.000 349    13994.78  134.12   54908.70  88888.00
2020-12-14 06:36:12.000 349    13994.34  134.00   54908.72  88888.00
2020-12-14 06:36:13.000 349    13994.49  134.16   54908.69  88888.00
2020-12-14 06:36:14.000 349    13997.55  137.17   54905.49  88888.00
2020-12-14 06:36:15.000 349    13994.37  133.90   54908.66  88888.00
2020-12-14 06:36:16.000 349    13994.38  133.98   54908.73  88888.00
2020-12-14 06:36:17.000 349    13994.30  133.93   54908.71  88888.00
2020-12-14 06:36:18.000 349    13994.41  133.80   54908.82  88888.00
2020-12-14 06:36:19.000 349    13994.53  134.05   54908.75  88888.00
2020-12-14 06:36:20.000 349    13994.37  133.94   54908.67  88888.00
2020-12-14 06:36:21.000 349    13999.05  138.48   54904.51  88888.00
2020-12-14 06:36:22.000 349    13995.60  134.87   54907.86  88888.00
2020-12-14 06:36:23.000 349    13994.94  134.26   54908.52  88888.00
2020-12-14 06:36:24.000 349    13994.53  133.92   54908.65  88888.00
2020-12-14 06:36:25.000 349    13994.26  133.79   54908.65  88888.00
2020-12-14 06:36:26.000 349    13994.46  133.92   54908.62  88888.00
2020-12-14 06:36:27.000 349    13997.65  137.17   54905.37  88888.00
2020-12-14 06:36:28.000 349    13994.39  133.94   54908.64  88888.00
2020-12-14 06:36:29.000 349    13994.97  134.28   54908.52  88888.00
2020-12-14 06:36:30.000 349    13995.02  134.29   54908.41  88888.00
2020-12-14 06:36:31.000 349    13994.48  133.82   54908.69  88888.00
2020-12-14 06:36:32.000 349    13994.59  134.26   54908.45  88888.00
2020-12-14 06:36:33.000 349    13994.30  133.85   54908.64  88888.00
2020-12-14 06:36:34.000 349    13994.43  133.93   54908.59  88888.00
2020-12-14 06:36:35.000 349    13994.37  134.07   54908.65  88888.00
2020-12-14 06:36:36.000 349    13994.92  134.16   54908.57  88888.00
2020-12-14 06:36:37.000 349    13994.59  134.08   54908.55  88888.00
2020-12-14 06:36:38.000 349    13994.42  134.00   54908.57  88888.00
2020-12-14 06:36:39.000 349    13994.27  133.94   54908.64  88888.00
2020-12-14 06:36:40.000 349    13994.34  133.89   54908.59  88888.00
2020-12-14 06:36:41.000 349    13994.40  134.02   54908.69  88888.00
2020-12-14 06:36:42.000 349    13994.31  133.77   54908.54  88888.00
2020-12-14 06:36:43.000 349    13994.64  134.07   54908.56  88888.00
2020-12-14 06:36:44.000 349    13994.58  133.97   54908.48  88888.00
2020-12-14 06:36:45.000 349    13997.35  136.88   54905.63  88888.00
2020-12-14 06:36:46.000 349    13994.42  133.94   54908.46  88888.00
2020-12-14 06:36:47.000 349    13994.61  133.91   54908.60  88888.00
2020-12-14 06:36:48.000 349    13995.05  134.28   54908.50  88888.00
2020-12-14 06:36:49.000 349    13994.49  133.94   54908.65  88888.00
2020-12-14 06:36:50.000 349    13994.28  133.83   54908.76  88888.00
2020-12-14 06:36:51.000 349    13994.40  133.96   54908.60  88888.00
2020-12-14 06:36:52.000 349    13994.35  133.98   54908.61  88888.00
2020-12-14 06:36:53.000 349    13994.29  133.75   54908.76  88888.00
2020-12-14 06:36:54.000 349    13994.88  134.24   54908.67  88888.00
2020-12-14 06:36:55.000 349    13997.89  137.32   54905.48  88888.00
2020-12-14 06:36:56.000 349    13994.78  134.13   54908.27  88888.00
2020-12-14 06:36:57.000 349    13994.29  133.86   54908.70  88888.00
2020-12-14 06:36:58.000 349    13994.43  133.89   54908.63  88888.00
2020-12-14 06:36:59.000 349    13994.18  133.73   54908.76  88888.00
2020-12-14 06:37:00.000 349    13994.32  133.93   54908.56  88888.00
2020-12-14 06:37:01.000 349    13998.11  137.45   54905.35  88888.00
2020-12-14 06:37:02.000 349    13994.59  133.84   54908.37  88888.00
2020-12-14 06:37:03.000 349    13994.30  133.85   54908.63  88888.00
2020-12-14 06:37:04.000 349    13994.25  133.89   54908.73  88888.00
2020-12-14 06:37:05.000 349    13994.37  133.98   54908.49  88888.00
2020-12-14 06:37:06.000 349    13994.37  133.91   54908.57  88888.00
2020-12-14 06:37:07.000 349    13995.19  134.56   54907.92  88888.00
2020-12-14 06:37:08.000 349    13994.44  133.93   54908.69  88888.00
2020-12-14 06:37:09.000 349    13994.29  133.85   54908.69  88888.00
2020-12-14 06:37:10.000 349    13994.39  133.98   54908.56  88888.00
2020-12-14 06:37:11.000 349    13994.17  133.91   54908.68  88888.00
2020-12-14 06:37:12.000 349    13994.40  133.93   54908.50  88888.00
2020-12-14 06:37:13.000 349    13995.05  134.30   54908.23  88888.00
2020-12-14 06:37:14.000 349    13994.48  134.11   54908.48  88888.00
2020-12-14 06:37:15.000 349    13994.29  133.84   54908.68  88888.00
2020-12-14 06:37:16.000 349    13994.36  133.97   54908.70  88888.00
2020-12-14 06:37:17.000 349    13994.24  134.03   54908.65  88888.00
2020-12-14 06:37:18.000 349    13994.29  133.94   54908.61  88888.00
2020-12-14 06:37:19.000 349    13994.81  134.24   54908.43  88888.00
2020-12-14 06:37:20.000 349    13998.53  138.19   54904.69  88888.00
2020-12-14 06:37:21.000 349    13994.83  134.19   54908.38  88888.00
2020-12-14 06:37:22.000 349    13994.27  133.99   54908.50  88888.00
2020-12-14 06:37:23.000 349    13994.23  133.91   54908.68  88888.00
2020-12-14 06:37:24.000 349    13994.02  133.72   54908.76  88888.00
2020-12-14 06:37:25.000 349    13994.15  133.82   54908.80  88888.00
2020-12-14 06:37:26.000 349    13997.83  137.19   54905.43  88888.00
2020-12-14 06:37:27.000 349    13994.38  134.10   54908.33  88888.00
2020-12-14 06:37:28.000 349    13995.05  134.55   54908.23  88888.00
2020-12-14 06:37:29.000 349    13994.37  134.05   54908.54  88888.00
2020-12-14 06:37:30.000 349    13994.05  133.98   54908.55  88888.00
2020-12-14 06:37:31.000 349    13993.96  133.69   54908.67  88888.00
2020-12-14 06:37:32.000 349    13994.60  134.07   54908.55  88888.00
2020-12-14 06:37:33.000 349    13994.84  134.21   54908.36  88888.00
2020-12-14 06:37:34.000 349    13994.27  133.94   54908.59  88888.00
2020-12-14 06:37:35.000 349    13994.01  133.95   54908.58  88888.00
2020-12-14 06:37:36.000 349    13994.01  133.86   54908.59  88888.00
2020-12-14 06:37:37.000 349    13994.16  133.85   54908.58  88888.00
2020-12-14 06:37:38.000 349    13994.09  134.12   54908.42  88888.00
2020-12-14 06:37:39.000 349    13994.32  134.03   54908.48  88888.00
2020-12-14 06:37:40.000 349    13994.24  134.00   54908.61  88888.00
2020-12-14 06:37:41.000 349    13994.21  134.02   54908.48  88888.00
2020-12-14 06:37:42.000 349    13994.20  133.85   54908.72  88888.00
2020-12-14 06:37:43.000 349    13994.24  134.06   54908.49  88888.00
2020-12-14 06:37:44.000 349    13994.54  134.08   54908.49  88888.00
2020-12-14 06:37:45.000 349    13994.53  134.11   54908.61  88888.00
2020-12-14 06:37:46.000 349    13994.21  133.86   54908.66  88888.00
2020-12-14 06:37:47.000 349    13994.17  133.96   54908.49  88888.00
2020-12-14 06:37:48.000 349    13994.10  133.94   54908.60  88888.00
2020-12-14 06:37:49.000 349    13994.56  134.40   54908.48  88888.00
2020-12-14 06:37:50.000 349    13994.15  134.17   54908.42  88888.00
2020-12-14 06:37:51.000 349    13997.67  137.33   54905.44  88888.00
2020-12-14 06:37:52.000 349    13994.24  133.96   54908.61  88888.00
2020-12-14 06:37:53.000 349    13994.09  134.14   54908.59  88888.00
2020-12-14 06:37:54.000 349    13994.06  133.90   54908.65  88888.00
2020-12-14 06:37:55.000 349    13994.20  134.03   54908.44  88888.00
2020-12-14 06:37:56.000 349    13997.18  137.07   54905.43  88888.00
2020-12-14 06:37:57.000 349    13994.56  134.19   54908.47  88888.00
2020-12-14 06:37:58.000 349    13994.58  134.15   54908.56  88888.00
2020-12-14 06:37:59.000 349    13994.06  133.95   54908.52  88888.00
2020-12-14 06:38:00.000 349    13994.00  133.88   54908.54  88888.00
2020-12-14 06:38:01.000 349    13994.19  134.00   54908.58  88888.00
2020-12-14 06:38:02.000 349    13994.44  134.28   54908.33  88888.00
2020-12-14 06:38:03.000 349    13994.12  134.06   54908.49  88888.00
2020-12-14 06:38:04.000 349    13994.41  134.10   54908.53  88888.00
2020-12-14 06:38:05.000 349    13994.11  133.96   54908.80  88888.00
2020-12-14 06:38:06.000 349    13994.18  134.02   54908.72  88888.00
2020-12-14 06:38:07.000 349    13994.25  134.12   54908.65  88888.00
2020-12-14 06:38:08.000 349    13994.20  134.09   54908.20  88888.00
2020-12-14 06:38:09.000 349    13994.81  134.34   54908.41  88888.00
2020-12-14 06:38:10.000 349    13994.53  134.20   54908.59  88888.00
2020-12-14 06:38:11.000 349    13994.30  133.98   54908.76  88888.00
2020-12-14 06:38:12.000 349    13994.13  134.04   54908.68  88888.00
2020-12-14 06:38:13.000 349    13994.45  134.22   54908.59  88888.00
2020-12-14 06:38:14.000 349    13994.13  133.90   54908.49  88888.00
2020-12-14 06:38:15.000 349    13994.18  133.97   54908.76  88888.00
2020-12-14 06:38:16.000 349    13998.95  138.89   54904.21  88888.00
2020-12-14 06:38:17.000 349    13997.46  137.37   54905.45  88888.00
2020-12-14 06:38:18.000 349    13994.15  134.14   54908.59  88888.00
2020-12-14 06:38:19.000 349    13994.23  134.08   54908.60  88888.00
2020-12-14 06:38:20.000 349    13994.22  134.12   54908.42  88888.00
2020-12-14 06:38:21.000 349    13994.11  134.00   54908.70  88888.00
2020-12-14 06:38:22.000 349    13997.75  137.37   54905.38  88888.00
2020-12-14 06:38:23.000 349    13994.70  134.28   54908.56  88888.00
2020-12-14 06:38:24.000 349    13994.26  133.99   54908.60  88888.00
2020-12-14 06:38:25.000 349    13994.30  134.14   54908.64  88888.00
2020-12-14 06:38:26.000 349    13994.16  133.94   54908.75  88888.00
2020-12-14 06:38:27.000 349    13997.38  137.34   54905.29  88888.00
2020-12-14 06:38:28.000 349    13994.38  134.28   54908.63  88888.00
2020-12-14 06:38:29.000 349    13994.43  134.15   54908.71  88888.00
2020-12-14 06:38:30.000 349    13994.25  133.87   54908.83  88888.00
2020-12-14 06:38:31.000 349    13994.26  133.96   54908.64  88888.00
2020-12-14 06:38:32.000 349    13994.11  133.96   54908.74  88888.00
2020-12-14 06:38:33.000 349    13994.21  134.01   54908.70  88888.00
2020-12-14 06:38:34.000 349    13994.68  134.27   54908.67  88888.00
2020-12-14 06:38:35.000 349    13994.43  134.28   54908.52  88888.00
2020-12-14 06:38:36.000 349    13994.72  134.41   54908.56  88888.00
2020-12-14 06:38:37.000 349    13994.21  133.87   54908.84  88888.00
2020-12-14 06:38:38.000 349    13994.29  133.94   54908.79  88888.00
2020-12-14 06:38:39.000 349    13994.24  133.91   54908.86  88888.00
2020-12-14 06:38:40.000 349    13994.32  133.89   54908.78  88888.00
2020-12-14 06:38:41.000 349    13994.89  134.27   54908.79  88888.00
2020-12-14 06:38:42.000 349    13994.50  133.96   54908.70  88888.00
2020-12-14 06:38:43.000 349    13994.54  134.44   54908.50  88888.00
2020-12-14 06:38:44.000 349    13994.35  133.95   54908.60  88888.00
2020-12-14 06:38:45.000 349    13994.56  134.37   54908.42  88888.00
2020-12-14 06:38:46.000 349    13994.37  134.04   54908.73  88888.00
2020-12-14 06:38:47.000 349    13997.79  137.39   54905.38  88888.00
2020-12-14 06:38:48.000 349    13994.93  134.19   54908.70  88888.00
2020-12-14 06:38:49.000 349    13994.42  133.90   54908.81  88888.00
2020-12-14 06:38:50.000 349    13994.36  133.88   54908.67  88888.00
2020-12-14 06:38:51.000 349    13994.34  134.08   54908.67  88888.00
2020-12-14 06:38:52.000 349    13994.81  134.20   54908.66  88888.00
2020-12-14 06:38:53.000 349    13997.39  137.07   54905.60  88888.00
2020-12-14 06:38:54.000 349    13994.53  133.94   54908.74  88888.00
2020-12-14 06:38:55.000 349    13994.39  134.13   54908.63  88888.00
2020-12-14 06:38:56.000 349    13994.45  134.13   54908.83  88888.00
2020-12-14 06:38:57.000 349    13994.42  133.98   54908.84  88888.00
2020-12-14 06:38:58.000 349    13994.61  133.91   54908.77  88888.00
2020-12-14 06:38:59.000 349    13994.91  134.15   54908.77  88888.00
2020-12-14 06:39:00.000 349    13994.60  133.93   54908.67  88888.00
2020-12-14 06:39:01.000 349    13994.67  133.99   54908.85  88888.00
2020-12-14 06:39:02.000 349    13994.46  133.97   54908.75  88888.00
2020-12-14 06:39:03.000 349    13994.40  133.96   54908.70  88888.00
2020-12-14 06:39:04.000 349    13994.62  133.87   54908.74  88888.00
2020-12-14 06:39:05.000 349    13994.46  134.06   54908.60  88888.00
2020-12-14 06:39:06.000 349    13994.91  134.26   54908.69  88888.00
2020-12-14 06:39:07.000 349    13994.65  133.96   54908.62  88888.00
2020-12-14 06:39:08.000 349    13994.42  133.75   54908.93  88888.00
2020-12-14 06:39:09.000 349    13994.36  134.16   54908.72  88888.00
2020-12-14 06:39:10.000 349    13994.37  133.89   54908.80  88888.00
2020-12-14 06:39:11.000 349    13994.56  134.05   54908.80  88888.00
2020-12-14 06:39:12.000 349    13995.07  134.22   54908.65  88888.00
2020-12-14 06:39:13.000 349    13995.07  134.16   54908.70  88888.00
2020-12-14 06:39:14.000 349    13994.40  133.73   54908.87  88888.00
2020-12-14 06:39:15.000 349    13994.56  134.16   54908.73  88888.00
2020-12-14 06:39:16.000 349    13995.50  135.33   54907.23  88888.00
2020-12-14 06:39:17.000 349    13997.29  136.55   54906.07  88888.00
2020-12-14 06:39:18.000 349    13994.51  133.97   54908.77  88888.00
2020-12-14 06:39:19.000 349    13994.75  133.96   54908.64  88888.00
2020-12-14 06:39:20.000 349    13994.69  134.10   54908.70  88888.00
2020-12-14 06:39:21.000 349    13994.40  133.82   54908.81  88888.00
2020-12-14 06:39:22.000 349    13997.38  137.05   54905.63  88888.00
2020-12-14 06:39:23.000 349    13994.38  133.85   54908.93  88888.00
2020-12-14 06:39:24.000 349    13994.88  134.06   54908.79  88888.00
2020-12-14 06:39:25.000 349    13994.84  133.94   54908.72  88888.00
2020-12-14 06:39:26.000 349    13994.76  133.94   54908.75  88888.00
2020-12-14 06:39:27.000 349    13994.55  134.00   54908.82  88888.00
2020-12-14 06:39:28.000 349    13994.59  134.12   54908.73  88888.00
2020-12-14 06:39:29.000 349    13994.55  134.04   54908.76  88888.00
2020-12-14 06:39:30.000 349    13994.34  133.79   54908.89  88888.00
2020-12-14 06:39:31.000 349    13994.81  134.02   54908.77  88888.00
2020-12-14 06:39:32.000 349    13994.63  133.94   54908.77  88888.00
2020-12-14 06:39:33.000 349    13994.34  133.85   54908.98  88888.00
2020-12-14 06:39:34.000 349    13994.68  133.96   54908.89  88888.00
2020-12-14 06:39:35.000 349    13994.62  133.91   54908.69  88888.00
2020-12-14 06:39:36.000 349    13994.31  133.70   54909.01  88888.00
2020-12-14 06:39:37.000 349    13994.92  134.16   54908.80  88888.00
2020-12-14 06:39:38.000 349    13995.05  134.77   54907.83  88888.00
2020-12-14 06:39:39.000 349    13994.66  134.14   54908.65  88888.00
2020-12-14 06:39:40.000 349    13994.42  133.89   54908.73  88888.00
2020-12-14 06:39:41.000 349    13994.53  133.93   54908.80  88888.00
2020-12-14 06:39:42.000 349    13994.55  134.01   54908.73  88888.00
2020-12-14 06:39:43.000 349    13994.46  134.04   54908.78  88888.00
2020-12-14 06:39:44.000 349    13994.94  134.04   54908.86  88888.00
2020-12-14 06:39:45.000 349    13994.65  134.02   54908.75  88888.00
2020-12-14 06:39:46.000 349    13994.49  133.90   54908.87  88888.00
2020-12-14 06:39:47.000 349    13997.68  137.15   54905.54  88888.00
2020-12-14 06:39:48.000 349    13994.21  133.79   54908.85  88888.00
2020-12-14 06:39:49.000 349    13994.56  134.29   54908.58  88888.00
2020-12-14 06:39:50.000 349    13994.62  133.96   54908.86  88888.00
2020-12-14 06:39:51.000 349    13994.59  133.98   54908.88  88888.00
2020-12-14 06:39:52.000 349    13994.34  134.02   54908.88  88888.00
2020-12-14 06:39:53.000 349    13997.67  137.11   54905.52  88888.00
2020-12-14 06:39:54.000 349    13994.41  133.96   54908.78  88888.00
2020-12-14 06:39:55.000 349    13994.41  133.90   54908.84  88888.00
2020-12-14 06:39:56.000 349    13995.00  134.23   54908.72  88888.00
2020-12-14 06:39:57.000 349    13994.66  134.07   54908.84  88888.00
2020-12-14 06:39:58.000 349    13994.73  134.15   54908.56  88888.00
2020-12-14 06:39:59.000 349    13995.12  134.42   54908.31  88888.00
2020-12-14 06:40:00.000 349    13994.48  133.91   54908.85  88888.00
2020-12-14 06:40:01.000 349    13994.68  134.10   54908.60  88888.00
2020-12-14 06:40:02.000 349    13995.06  134.12   54908.84  88888.00
2020-12-14 06:40:03.000 349    13994.66  134.07   54908.81  88888.00
2020-12-14 06:40:04.000 349    13994.76  134.14   54908.82  88888.00
2020-12-14 06:40:05.000 349    13994.43  133.99   54908.90  88888.00
2020-12-14 06:40:06.000 349    13994.28  133.76   54908.95  88888.00
2020-12-14 06:40:07.000 349    13994.48  133.90   54908.90  88888.00
2020-12-14 06:40:08.000 349    13997.45  137.01   54905.80  88888.00
2020-12-14 06:40:09.000 349    13994.95  134.13   54908.87  88888.00
2020-12-14 06:40:10.000 349    13994.46  134.27   54908.53  88888.00
2020-12-14 06:40:11.000 349    13994.29  133.86   54908.98  88888.00
2020-12-14 06:40:12.000 349    13994.44  133.98   54908.70  88888.00
2020-12-14 06:40:13.000 349    13994.40  134.01   54908.83  88888.00
2020-12-14 06:40:14.000 349    13994.41  133.92   54908.92  88888.00
2020-12-14 06:40:15.000 349    13994.74  134.16   54908.77  88888.00
2020-12-14 06:40:16.000 349    13994.57  133.93   54908.99  88888.00
2020-12-14 06:40:17.000 349    13997.87  137.43   54905.46  88888.00
2020-12-14 06:40:18.000 349    13994.45  133.98   54908.89  88888.00
2020-12-14 06:40:19.000 349    13994.45  133.96   54909.12  88888.00
2020-12-14 06:40:20.000 349    13994.67  134.35   54908.38  88888.00
2020-12-14 06:40:21.000 349    13994.73  134.14   54908.92  88888.00
2020-12-14 06:40:22.000 349    13994.79  134.20   54908.66  88888.00
2020-12-14 06:40:23.000 349    13997.36  137.13   54905.84  88888.00
2020-12-14 06:40:24.000 349    13997.49  137.15   54905.82  88888.00
2020-12-14 06:40:25.000 349    13994.30  133.76   54909.03  88888.00
2020-12-14 06:40:26.000 349    13994.35  133.96   54908.92  88888.00
2020-12-14 06:40:27.000 349    13994.91  134.39   54908.85  88888.00
2020-12-14 06:40:28.000 349    13994.68  134.09   54908.87  88888.00
2020-12-14 06:40:29.000 349    13994.47  133.94   54908.97  88888.00
2020-12-14 06:40:30.000 349    13994.40  133.98   54909.01  88888.00
2020-12-14 06:40:31.000 349    13994.28  134.09   54908.85  88888.00
2020-12-14 06:40:32.000 349    13994.41  134.12   54908.95  88888.00
2020-12-14 06:40:33.000 349    13994.38  134.04   54909.00  88888.00
2020-12-14 06:40:34.000 349    13998.15  137.52   54905.64  88888.00
2020-12-14 06:40:35.000 349    13994.67  134.39   54908.69  88888.00
2020-12-14 06:40:36.000 349    13994.43  134.24   54908.89  88888.00
2020-12-14 06:40:37.000 349    13994.39  134.03   54909.04  88888.00
2020-12-14 06:40:38.000 349    13994.23  134.00   54908.97  88888.00
2020-12-14 06:40:39.000 349    13994.34  133.98   54909.00  88888.00
2020-12-14 06:40:40.000 349    13997.84  137.52   54905.77  88888.00
2020-12-14 06:40:41.000 349    13994.49  134.11   54909.03  88888.00
2020-12-14 06:40:42.000 349    13994.56  134.10   54908.79  88888.00
2020-12-14 06:40:43.000 349    13994.65  134.25   54908.84  88888.00
2020-12-14 06:40:44.000 349    13994.40  134.09   54908.93  88888.00
2020-12-14 06:40:45.000 349    13994.77  134.19   54908.93  88888.00
2020-12-14 06:40:46.000 349    13995.03  134.35   54908.91  88888.00
2020-12-14 06:40:47.000 349    13994.70  134.29   54908.94  88888.00
2020-12-14 06:40:48.000 349    13994.55  134.24   54908.99  88888.00
2020-12-14 06:40:49.000 349    13996.52  136.48   54906.53  88888.00
2020-12-14 06:40:50.000 349    13994.76  134.29   54908.89  88888.00
2020-12-14 06:40:51.000 349    13994.47  134.12   54908.85  88888.00
2020-12-14 06:40:52.000 349    13995.08  134.55   54908.74  88888.00
2020-12-14 06:40:53.000 349    13994.80  134.33   54908.84  88888.00
2020-12-14 06:40:54.000 349    13994.68  134.07   54908.94  88888.00
2020-12-14 06:40:55.000 349    13997.69  137.39   54905.67  88888.00
2020-12-14 06:40:56.000 349    13994.38  134.23   54908.84  88888.00
2020-12-14 06:40:57.000 349    13994.38  134.10   54908.84  88888.00
2020-12-14 06:40:58.000 349    13994.51  134.29   54908.81  88888.00
2020-12-14 06:40:59.000 349    13994.97  134.39   54908.74  88888.00
2020-12-14 06:41:00.000 349    13994.57  134.28   54908.81  88888.00
2020-12-14 06:41:01.000 349    13994.43  134.14   54908.81  88888.00
2020-12-14 06:41:02.000 349    13994.60  134.24   54908.93  88888.00
2020-12-14 06:41:03.000 349    13994.44  134.15   54908.95  88888.00
2020-12-14 06:41:04.000 349    13994.34  134.03   54908.98  88888.00
2020-12-14 06:41:05.000 349    13994.59  133.98   54908.90  88888.00
2020-12-14 06:41:06.000 349    13994.51  134.10   54908.96  88888.00
2020-12-14 06:41:07.000 349    13994.50  134.14   54908.93  88888.00
2020-12-14 06:41:08.000 349    13997.37  137.16   54905.74  88888.00
2020-12-14 06:41:09.000 349    13994.38  134.09   54909.01  88888.00
2020-12-14 06:41:10.000 349    13994.77  134.28   54908.86  88888.00
2020-12-14 06:41:11.000 349    13994.78  134.14   54908.95  88888.00
2020-12-14 06:41:12.000 349    13994.78  134.28   54908.88  88888.00
2020-12-14 06:41:13.000 349    13994.41  134.18   54908.78  88888.00
2020-12-14 06:41:14.000 349    13997.34  137.31   54905.67  88888.00
2020-12-14 06:41:15.000 349    13994.06  133.93   54909.02  88888.00
2020-12-14 06:41:16.000 349    13994.00  133.75   54909.12  88888.00
2020-12-14 06:41:17.000 349    13994.90  134.43   54908.93  88888.00
2020-12-14 06:41:18.000 349    13994.42  134.02   54909.07  88888.00
2020-12-14 06:41:19.000 349    13994.42  133.92   54909.17  88888.00
2020-12-14 06:41:20.000 349    13994.22  134.35   54908.78  88888.00
2020-12-14 06:41:21.000 349    13994.03  133.96   54909.01  88888.00
2020-12-14 06:41:22.000 349    13994.25  134.07   54908.98  88888.00
2020-12-14 06:41:23.000 349    13994.26  134.03   54909.03  88888.00
2020-12-14 06:41:24.000 349    13994.77  134.27   54909.00  88888.00
2020-12-14 06:41:25.000 349    13994.47  134.21   54908.45  88888.00
2020-12-14 06:41:26.000 349    13994.22  134.03   54908.92  88888.00
2020-12-14 06:41:27.000 349    13994.05  133.94   54908.99  88888.00
2020-12-14 06:41:28.000 349    13994.24  134.07   54908.90  88888.00
2020-12-14 06:41:29.000 349    13994.35  134.24   54908.95  88888.00
2020-12-14 06:41:30.000 349    13994.47  134.09   54908.91  88888.00
2020-12-14 06:41:31.000 349    13994.30  133.93   54908.88  88888.00
2020-12-14 06:41:32.000 349    13994.21  134.04   54908.87  88888.00
2020-12-14 06:41:33.000 349    13994.12  133.98   54908.80  88888.00
2020-12-14 06:41:34.000 349    13994.20  133.99   54908.89  88888.00
2020-12-14 06:41:35.000 349    13994.54  134.18   54908.90  88888.00
2020-12-14 06:41:36.000 349    13994.96  134.63   54908.77  88888.00
2020-12-14 06:41:37.000 349    13994.53  134.26   54908.79  88888.00
2020-12-14 06:41:38.000 349    13994.23  134.17   54908.69  88888.00
2020-12-14 06:41:39.000 349    13997.21  136.71   54906.49  88888.00
2020-12-14 06:41:40.000 349    13994.05  133.96   54908.94  88888.00
2020-12-14 06:41:41.000 349    13994.58  134.71   54908.53  88888.00
2020-12-14 06:41:42.000 349    13994.73  134.20   54908.98  88888.00
2020-12-14 06:41:43.000 349    13994.51  134.41   54908.67  88888.00
2020-12-14 06:41:44.000 349    13997.61  137.34   54905.68  88888.00
2020-12-14 06:41:45.000 349    13994.15  134.06   54908.84  88888.00
2020-12-14 06:41:46.000 349    13994.09  133.99   54908.82  88888.00
2020-12-14 06:41:47.000 349    13994.03  133.93   54908.96  88888.00
2020-12-14 06:41:48.000 349    13994.86  134.59   54908.10  88888.00
2020-12-14 06:41:49.000 349    13994.71  134.40   54908.58  88888.00
2020-12-14 06:41:50.000 349    13994.44  134.19   54908.77  88888.00
2020-12-14 06:41:51.000 349    13993.95  134.00   54908.99  88888.00
2020-12-14 06:41:52.000 349    13994.13  134.01   54908.98  88888.00
2020-12-14 06:41:53.000 349    13994.15  133.99   54908.95  88888.00
2020-12-14 06:41:54.000 349    13994.07  134.05   54908.96  88888.00
2020-12-14 06:41:55.000 349    13994.65  134.35   54908.78  88888.00
2020-12-14 06:41:56.000 349    13994.23  134.09   54908.98  88888.00
2020-12-14 06:41:57.000 349    13994.28  134.22   54908.60  88888.00
2020-12-14 06:41:58.000 349    13994.26  134.15   54908.67  88888.00
2020-12-14 06:41:59.000 349    13994.31  134.05   54908.95  88888.00
2020-12-14 06:42:00.000 349    13998.47  138.13   54904.94  88888.00
2020-12-14 06:42:01.000 349    13994.21  134.04   54908.88  88888.00
2020-12-14 06:42:02.000 349    13994.40  133.98   54908.95  88888.00
2020-12-14 06:42:03.000 349    13994.35  134.08   54908.88  88888.00
2020-12-14 06:42:04.000 349    13994.36  134.20   54908.80  88888.00
2020-12-14 06:42:05.000 349    13994.21  133.96   54908.92  88888.00
2020-12-14 06:42:06.000 349    13997.39  137.17   54905.71  88888.00
2020-12-14 06:42:07.000 349    13994.87  134.43   54908.72  88888.00
2020-12-14 06:42:08.000 349    13994.35  133.97   54909.03  88888.00
2020-12-14 06:42:09.000 349    13995.11  134.93   54908.18  88888.00
2020-12-14 06:42:10.000 349    13994.19  134.03   54908.90  88888.00
2020-12-14 06:42:11.000 349    13994.32  134.15   54908.88  88888.00
2020-12-14 06:42:12.000 349    13994.34  134.15   54908.54  88888.00
2020-12-14 06:42:13.000 349    13994.75  134.37   54908.65  88888.00
2020-12-14 06:42:14.000 349    13994.95  134.42   54908.67  88888.00
2020-12-14 06:42:15.000 349    13997.49  137.23   54905.68  88888.00
2020-12-14 06:42:16.000 349    13994.34  134.02   54908.87  88888.00
2020-12-14 06:42:17.000 349    13994.32  134.01   54908.76  88888.00
2020-12-14 06:42:18.000 349    13994.23  133.88   54908.88  88888.00
2020-12-14 06:42:19.000 349    13994.36  134.06   54908.79  88888.00
2020-12-14 06:42:20.000 349    13994.61  134.13   54908.71  88888.00
2020-12-14 06:42:21.000 349    13994.43  134.09   54908.81  88888.00
2020-12-14 06:42:22.000 349    13994.02  133.95   54908.96  88888.00
2020-12-14 06:42:23.000 349    13994.24  133.97   54908.88  88888.00
2020-12-14 06:42:24.000 349    13994.16  133.84   54908.86  88888.00
2020-12-14 06:42:25.000 349    13994.37  134.18   54908.73  88888.00
2020-12-14 06:42:26.000 349    13994.27  134.17   54908.81  88888.00
2020-12-14 06:42:27.000 349    13994.35  133.87   54908.92  88888.00
2020-12-14 06:42:28.000 349    13994.29  133.82   54908.90  88888.00
2020-12-14 06:42:29.000 349    13994.27  133.98   54908.79  88888.00
2020-12-14 06:42:30.000 349    13997.93  137.82   54904.80  88888.00
2020-12-14 06:42:31.000 349    13994.35  133.84   54908.69  88888.00
2020-12-14 06:42:32.000 349    13994.79  134.05   54908.85  88888.00
2020-12-14 06:42:33.000 349    13994.42  133.95   54908.81  88888.00
2020-12-14 06:42:34.000 349    13994.31  133.94   54908.90  88888.00
2020-12-14 06:42:35.000 349    13994.16  133.79   54909.00  88888.00
2020-12-14 06:42:36.000 349    13997.40  136.95   54905.65  88888.00
2020-12-14 06:42:37.000 349    13994.08  133.71   54908.78  88888.00
2020-12-14 06:42:38.000 349    13994.76  134.01   54908.85  88888.00
2020-12-14 06:42:39.000 349    13994.79  134.09   54908.77  88888.00
2020-12-14 06:42:40.000 349    13994.54  133.87   54908.89  88888.00
2020-12-14 06:42:41.000 349    13994.15  133.73   54908.88  88888.00
2020-12-14 06:42:42.000 349    13994.30  133.85   54908.90  88888.00
2020-12-14 06:42:43.000 349    13994.26  133.76   54908.88  88888.00
2020-12-14 06:42:44.000 349    13994.21  133.79   54908.94  88888.00
2020-12-14 06:42:45.000 349    13994.70  133.97   54908.82  88888.00
2020-12-14 06:42:46.000 349    13994.34  133.87   54908.80  88888.00
2020-12-14 06:42:47.000 349    13997.39  136.83   54905.61  88888.00
2020-12-14 06:42:48.000 349    13994.45  133.84   54908.80  88888.00
2020-12-14 06:42:49.000 349    13994.33  133.73   54908.90  88888.00
2020-12-14 06:42:50.000 349    13994.44  133.80   54908.78  88888.00
2020-12-14 06:42:51.000 349    13994.27  133.70   54908.93  88888.00
2020-12-14 06:42:52.000 349    13994.46  133.69   54908.95  88888.00
2020-12-14 06:42:53.000 349    13997.38  136.90   54905.77  88888.00
2020-12-14 06:42:54.000 349    13994.08  133.64   54908.86  88888.00
2020-12-14 06:42:55.000 349    13994.39  133.77   54908.91  88888.00
2020-12-14 06:42:56.000 349    13994.35  133.74   54908.88  88888.00
2020-12-14 06:42:57.000 349    13994.82  133.93   54908.85  88888.00
2020-12-14 06:42:58.000 349    13994.69  133.93   54908.68  88888.00
2020-12-14 06:42:59.000 349    13994.66  133.99   54908.72  88888.00
2020-12-14 06:43:00.000 349    13994.36  133.71   54908.80  88888.00
2020-12-14 06:43:01.000 349    13994.66  134.01   54908.69  88888.00
2020-12-14 06:43:02.000 349    13994.51  133.75   54908.82  88888.00
2020-12-14 06:43:03.000 349    13994.92  133.95   54908.67  88888.00
2020-12-14 06:43:04.000 349    13994.92  133.89   54908.78  88888.00
2020-12-14 06:43:05.000 349    13994.43  133.73   54908.70  88888.00
2020-12-14 06:43:06.000 349    13994.47  133.88   54908.69  88888.00
2020-12-14 06:43:07.000 349    13994.10  133.84   54908.71  88888.00
2020-12-14 06:43:08.000 349    13994.24  133.57   54908.82  88888.00
2020-12-14 06:43:09.000 349    13994.45  133.93   54908.73  88888.00
2020-12-14 06:43:10.000 349    13994.92  133.80   54908.79  88888.00
2020-12-14 06:43:11.000 349    13994.42  133.56   54908.84  88888.00
2020-12-14 06:43:12.000 349    13994.44  133.73   54908.84  88888.00
2020-12-14 06:43:13.000 349    13994.29  133.56   54908.79  88888.00
2020-12-14 06:43:14.000 349    13994.50  133.79   54908.61  88888.00
2020-12-14 06:43:15.000 349    13994.43  133.57   54908.78  88888.00
2020-12-14 06:43:16.000 349    13994.46  133.54   54908.81  88888.00
2020-12-14 06:43:17.000 349    13994.42  133.74   54908.67  88888.00
2020-12-14 06:43:18.000 349    13997.51  136.70   54905.74  88888.00
2020-12-14 06:43:19.000 349    13994.39  133.78   54908.71  88888.00
2020-12-14 06:43:20.000 349    13994.35  133.58   54909.03  88888.00
2020-12-14 06:43:21.000 349    13994.41  133.63   54908.77  88888.00
2020-12-14 06:43:22.000 349    13994.87  133.69   54908.80  88888.00
2020-12-14 06:43:23.000 349    13997.60  136.70   54905.69  88888.00
2020-12-14 06:43:24.000 349    13994.44  133.54   54908.87  88888.00
2020-12-14 06:43:25.000 349    13994.47  133.73   54908.72  88888.00
2020-12-14 06:43:26.000 349    13994.42  133.44   54908.80  88888.00
2020-12-14 06:43:27.000 349    13994.25  133.47   54909.02  88888.00
2020-12-14 06:43:28.000 349    13994.94  133.91   54908.69  88888.00
2020-12-14 06:43:29.000 349    13994.89  133.77   54908.68  88888.00
2020-12-14 06:43:30.000 349    13994.45  133.45   54908.96  88888.00
2020-12-14 06:43:31.000 349    13994.44  133.43   54908.93  88888.00
2020-12-14 06:43:32.000 349    13994.17  133.37   54908.93  88888.00
2020-12-14 06:43:33.000 349    13994.48  133.44   54908.91  88888.00
2020-12-14 06:43:34.000 349    13994.53  133.54   54908.82  88888.00
2020-12-14 06:43:35.000 349    13994.83  133.70   54908.72  88888.00
2020-12-14 06:43:36.000 349    13994.69  133.73   54908.31  88888.00
2020-12-14 06:43:37.000 349    13994.47  133.43   54908.99  88888.00
2020-12-14 06:43:38.000 349    13994.33  133.32   54908.95  88888.00
2020-12-14 06:43:39.000 349    13994.33  133.28   54908.81  88888.00
2020-12-14 06:43:40.000 349    13994.42  133.43   54908.79  88888.00
2020-12-14 06:43:41.000 349    13995.05  133.71   54908.44  88888.00
2020-12-14 06:43:42.000 349    13994.65  133.41   54908.72  88888.00
2020-12-14 06:43:43.000 349    13994.72  133.68   54908.53  88888.00
2020-12-14 06:43:44.000 349    13994.53  133.31   54908.86  88888.00
2020-12-14 06:43:45.000 349    13994.35  133.42   54908.84  88888.00
2020-12-14 06:43:46.000 349    13994.30  133.45   54908.68  88888.00
2020-12-14 06:43:47.000 349    13998.15  136.91   54905.51  88888.00
2020-12-14 06:43:48.000 349    13994.75  133.54   54908.65  88888.00
2020-12-14 06:43:49.000 349    13994.67  133.60   54908.68  88888.00
2020-12-14 06:43:50.000 349    13994.36  133.29   54909.05  88888.00
2020-12-14 06:43:51.000 349    13994.59  133.47   54908.78  88888.00
2020-12-14 06:43:52.000 349    13994.34  133.51   54908.62  88888.00
2020-12-14 06:43:53.000 349    13998.02  136.76   54905.49  88888.00
2020-12-14 06:43:54.000 349    13998.03  136.72   54905.59  88888.00
2020-12-14 06:43:55.000 349    13994.49  133.27   54908.70  88888.00
2020-12-14 06:43:56.000 349    13994.45  133.18   54908.76  88888.00
2020-12-14 06:43:57.000 349    13994.51  133.38   54908.85  88888.00
2020-12-14 06:43:58.000 349    13994.18  132.91   54909.32  88888.00
2020-12-14 06:43:59.000 349    13994.31  133.27   54908.90  88888.00
2020-12-14 06:44:00.000 349    13994.76  133.43   54908.94  88888.00
2020-12-14 06:44:01.000 349    13994.46  133.43   54908.84  88888.00
2020-12-14 06:44:02.000 349    13994.32  133.38   54908.79  88888.00
2020-12-14 06:44:03.000 349    13994.55  133.35   54908.69  88888.00
2020-12-14 06:44:04.000 349    13994.36  133.30   54908.83  88888.00
2020-12-14 06:44:05.000 349    13994.61  133.42   54908.71  88888.00
2020-12-14 06:44:06.000 349    13995.01  133.56   54908.70  88888.00
2020-12-14 06:44:07.000 349    13994.63  133.47   54908.81  88888.00
2020-12-14 06:44:08.000 349    13994.51  133.52   54908.69  88888.00
2020-12-14 06:44:09.000 349    13994.34  133.23   54908.89  88888.00
2020-12-14 06:44:10.000 349    13994.44  133.27   54908.69  88888.00
2020-12-14 06:44:11.000 349    13994.54  133.22   54908.80  88888.00
2020-12-14 06:44:12.000 349    13994.45  133.25   54908.87  88888.00
2020-12-14 06:44:13.000 349    13994.63  133.36   54908.73  88888.00
2020-12-14 06:44:14.000 349    13994.66  133.52   54908.61  88888.00
2020-12-14 06:44:15.000 349    13994.38  133.38   54908.81  88888.00
2020-12-14 06:44:16.000 349    13994.59  133.32   54908.79  88888.00
2020-12-14 06:44:17.000 349    13994.46  133.37   54908.84  88888.00
2020-12-14 06:44:18.000 349    13994.75  133.42   54908.76  88888.00
2020-12-14 06:44:19.000 349    13998.33  137.47   54904.38  88888.00
2020-12-14 06:44:20.000 349    13994.65  133.55   54908.63  88888.00
2020-12-14 06:44:21.000 349    13994.54  133.35   54908.77  88888.00
2020-12-14 06:44:22.000 349    13994.37  133.32   54908.84  88888.00
2020-12-14 06:44:23.000 349    13994.52  133.50   54908.75  88888.00
2020-12-14 06:44:24.000 349    13994.37  133.26   54908.76  88888.00
2020-12-14 06:44:25.000 349    13998.35  136.94   54905.13  88888.00
2020-12-14 06:44:26.000 349    13994.59  133.35   54908.55  88888.00
2020-12-14 06:44:27.000 349    13994.70  133.31   54908.76  88888.00
2020-12-14 06:44:28.000 349    13994.49  133.32   54908.65  88888.00
2020-12-14 06:44:29.000 349    13994.36  133.14   54908.87  88888.00
2020-12-14 06:44:30.000 349    13994.41  133.16   54908.84  88888.00
2020-12-14 06:44:31.000 349    13994.97  133.47   54908.85  88888.00
2020-12-14 06:44:32.000 349    13995.09  133.42   54908.77  88888.00
2020-12-14 06:44:33.000 349    13994.46  133.16   54908.91  88888.00
2020-12-14 06:44:34.000 349    13994.29  133.22   54908.78  88888.00
2020-12-14 06:44:35.000 349    13994.49  133.15   54908.92  88888.00
2020-12-14 06:44:36.000 349    13994.30  133.13   54908.85  88888.00
2020-12-14 06:44:37.000 349    13997.98  136.95   54905.23  88888.00
2020-12-14 06:44:38.000 349    13994.74  133.30   54908.75  88888.00
2020-12-14 06:44:39.000 349    13994.52  133.28   54908.82  88888.00
2020-12-14 06:44:40.000 349    13995.30  133.81   54908.34  88888.00
2020-12-14 06:44:41.000 349    13994.49  133.24   54908.82  88888.00
2020-12-14 06:44:42.000 349    13994.72  133.30   54908.34  88888.00
2020-12-14 06:44:43.000 349    13997.96  136.56   54905.69  88888.00
2020-12-14 06:44:44.000 349    13994.62  133.24   54908.81  88888.00
2020-12-14 06:44:45.000 349    13994.37  133.07   54908.88  88888.00
2020-12-14 06:44:46.000 349    13994.36  133.06   54908.81  88888.00
2020-12-14 06:44:47.000 349    13994.30  133.05   54908.82  88888.00
2020-12-14 06:44:48.000 349    13994.60  133.18   54908.66  88888.00
2020-12-14 06:44:49.000 349    13994.31  133.27   54908.84  88888.00
2020-12-14 06:44:50.000 349    13994.91  133.54   54908.60  88888.00
2020-12-14 06:44:51.000 349    13994.49  133.09   54908.79  88888.00
2020-12-14 06:44:52.000 349    13994.55  133.38   54908.67  88888.00
2020-12-14 06:44:53.000 349    13994.24  133.01   54908.82  88888.00
2020-12-14 06:44:54.000 349    13994.38  133.21   54908.62  88888.00
2020-12-14 06:44:55.000 349    13994.34  133.10   54908.73  88888.00
2020-12-14 06:44:56.000 349    13994.77  133.32   54908.69  88888.00
2020-12-14 06:44:57.000 349    13994.77  133.19   54908.81  88888.00
2020-12-14 06:44:58.000 349    13994.38  132.99   54908.82  88888.00
2020-12-14 06:44:59.000 349    13994.57  133.28   54908.74  88888.00
2020-12-14 06:45:00.000 349    13994.48  133.10   54908.61  88888.00
2020-12-14 06:45:01.000 349    13994.93  133.72   54908.47  88888.00
2020-12-14 06:45:02.000 349    13994.43  132.98   54908.82  88888.00
2020-12-14 06:45:03.000 349    13994.81  133.28   54908.53  88888.00
2020-12-14 06:45:04.000 349    13994.38  133.01   54908.73  88888.00
2020-12-14 06:45:05.000 349    13994.46  133.26   54908.68  88888.00
2020-12-14 06:45:06.000 349    13994.38  133.19   54908.61  88888.00
2020-12-14 06:45:07.000 349    13994.46  133.13   54908.64  88888.00
2020-12-14 06:45:08.000 349    13997.87  136.60   54905.63  88888.00
2020-12-14 06:45:09.000 349    13994.66  133.00   54908.59  88888.00
2020-12-14 06:45:10.000 349    13994.70  133.11   54908.65  88888.00
2020-12-14 06:45:11.000 349    13994.47  133.18   54908.58  88888.00
2020-12-14 06:45:12.000 349    13994.78  133.29   54908.65  88888.00
2020-12-14 06:45:13.000 349    13994.51  133.13   54908.66  88888.00
2020-12-14 06:45:14.000 349    13994.45  133.05   54908.66  88888.00
2020-12-14 06:45:15.000 349    13994.88  133.29   54908.79  88888.00
2020-12-14 06:45:16.000 349    13994.60  133.14   54908.77  88888.00
2020-12-14 06:45:17.000 349    13994.10  132.78   54908.86  88888.00
2020-12-14 06:45:18.000 349    13994.21  133.07   54908.78  88888.00
2020-12-14 06:45:19.000 349    13994.29  133.03   54908.83  88888.00
2020-12-14 06:45:20.000 349    13994.39  132.96   54908.69  88888.00
2020-12-14 06:45:21.000 349    13994.83  133.23   54908.84  88888.00
2020-12-14 06:45:22.000 349    13994.89  133.19   54908.84  88888.00
2020-12-14 06:45:23.000 349    13994.60  133.10   54908.75  88888.00
2020-12-14 06:45:24.000 349    13994.46  132.93   54908.72  88888.00
2020-12-14 06:45:25.000 349    13997.59  136.33   54905.57  88888.00
2020-12-14 06:45:26.000 349    13994.25  132.98   54908.79  88888.00
2020-12-14 06:45:27.000 349    13994.34  132.90   54908.83  88888.00
2020-12-14 06:45:28.000 349    13994.66  133.13   54908.66  88888.00
2020-12-14 06:45:29.000 349    13994.33  132.96   54908.80  88888.00
2020-12-14 06:45:30.000 349    13997.45  136.03   54905.52  88888.00
2020-12-14 06:45:31.000 349    13994.33  132.88   54908.96  88888.00
2020-12-14 06:45:32.000 349    13994.34  132.95   54908.75  88888.00
2020-12-14 06:45:33.000 349    13997.97  136.36   54905.53  88888.00
2020-12-14 06:45:34.000 349    13994.44  132.94   54908.69  88888.00
2020-12-14 06:45:35.000 349    13994.66  133.11   54908.64  88888.00
2020-12-14 06:45:36.000 349    13994.42  132.90   54908.75  88888.00
2020-12-14 06:45:37.000 349    13994.21  132.88   54908.74  88888.00
2020-12-14 06:45:38.000 349    13995.84  134.89   54906.28  88888.00
2020-12-14 06:45:39.000 349    13997.26  136.04   54905.61  88888.00
2020-12-14 06:45:40.000 349    13994.67  133.04   54908.75  88888.00
2020-12-14 06:45:41.000 349    13994.52  132.89   54908.69  88888.00
2020-12-14 06:45:42.000 349    13994.44  133.00   54908.63  88888.00
2020-12-14 06:45:43.000 349    13994.42  132.97   54908.76  88888.00
2020-12-14 06:45:44.000 349    13994.21  132.92   54908.87  88888.00
2020-12-14 06:45:45.000 349    13994.26  132.68   54908.94  88888.00
2020-12-14 06:45:46.000 349    13994.65  133.03   54908.64  88888.00
2020-12-14 06:45:47.000 349    13994.53  133.04   54908.40  88888.00
2020-12-14 06:45:48.000 349    13994.25  132.91   54908.78  88888.00
2020-12-14 06:45:49.000 349    13994.54  132.99   54908.57  88888.00
2020-12-14 06:45:50.000 349    13994.29  133.02   54908.71  88888.00
2020-12-14 06:45:51.000 349    13994.36  132.89   54908.73  88888.00
2020-12-14 06:45:52.000 349    13994.28  132.78   54908.81  88888.00
2020-12-14 06:45:53.000 349    13994.62  132.78   54908.82  88888.00
2020-12-14 06:45:54.000 349    13994.27  132.84   54908.73  88888.00
2020-12-14 06:45:55.000 349    13994.38  132.86   54908.69  88888.00
2020-12-14 06:45:56.000 349    13994.38  133.06   54908.61  88888.00
2020-12-14 06:45:57.000 349    13994.47  133.40   54908.40  88888.00
2020-12-14 06:45:58.000 349    13994.90  133.00   54908.67  88888.00
2020-12-14 06:45:59.000 349    13997.48  136.16   54905.42  88888.00
2020-12-14 06:46:00.000 349    13994.36  132.96   54908.56  88888.00
2020-12-14 06:46:01.000 349    13994.36  132.95   54908.78  88888.00
2020-12-14 06:46:02.000 349    13994.14  132.71   54908.89  88888.00
2020-12-14 06:46:03.000 349    13994.16  132.70   54908.85  88888.00
2020-12-14 06:46:04.000 349    13997.23  135.93   54905.64  88888.00
2020-12-14 06:46:05.000 349    13994.80  133.11   54908.60  88888.00
2020-12-14 06:46:06.000 349    13994.23  132.66   54908.95  88888.00
2020-12-14 06:46:07.000 349    13994.12  132.69   54908.79  88888.00
2020-12-14 06:46:08.000 349    13994.13  132.89   54908.98  88888.00
2020-12-14 06:46:09.000 349    13994.06  132.72   54908.69  88888.00
2020-12-14 06:46:10.000 349    13994.07  132.78   54908.89  88888.00
2020-12-14 06:46:11.000 349    13994.69  133.06   54908.76  88888.00
2020-12-14 06:46:12.000 349    13994.43  132.76   54908.85  88888.00
2020-12-14 06:46:13.000 349    13994.53  133.05   54908.43  88888.00
2020-12-14 06:46:14.000 349    13994.20  132.78   54908.77  88888.00
2020-12-14 06:46:15.000 349    13994.17  132.83   54908.71  88888.00
2020-12-14 06:46:16.000 349    13994.19  132.65   54908.71  88888.00
2020-12-14 06:46:17.000 349    13994.01  132.77   54908.75  88888.00
2020-12-14 06:46:18.000 349    13994.37  132.94   54908.52  88888.00
2020-12-14 06:46:19.000 349    13997.67  136.23   54905.44  88888.00
2020-12-14 06:46:20.000 349    13994.11  132.76   54908.70  88888.00
2020-12-14 06:46:21.000 349    13994.05  132.67   54908.82  88888.00
2020-12-14 06:46:22.000 349    13994.00  132.62   54908.79  88888.00
2020-12-14 06:46:23.000 349    13994.32  133.12   54908.59  88888.00
2020-12-14 06:46:24.000 349    13994.15  132.85   54908.72  88888.00
2020-12-14 06:46:25.000 349    13997.45  135.89   54905.57  88888.00
2020-12-14 06:46:26.000 349    13994.29  132.82   54908.75  88888.00
2020-12-14 06:46:27.000 349    13994.29  132.82   54908.62  88888.00
2020-12-14 06:46:28.000 349    13994.30  132.91   54908.71  88888.00
2020-12-14 06:46:29.000 349    13995.09  133.40   54908.05  88888.00
2020-12-14 06:46:30.000 349    13994.73  133.12   54908.74  88888.00
2020-12-14 06:46:31.000 349    13994.50  133.18   54908.64  88888.00
2020-12-14 06:46:32.000 349    13994.31  133.02   54908.72  88888.00
2020-12-14 06:46:33.000 349    13994.31  132.87   54908.71  88888.00
2020-12-14 06:46:34.000 349    13994.31  132.77   54908.90  88888.00
2020-12-14 06:46:35.000 349    13994.17  132.89   54908.74  88888.00
2020-12-14 06:46:36.000 349    13994.50  133.10   54908.58  88888.00
2020-12-14 06:46:37.000 349    13994.46  132.87   54908.62  88888.00
2020-12-14 06:46:38.000 349    13994.49  133.00   54908.55  88888.00
2020-12-14 06:46:39.000 349    13994.21  132.78   54908.70  88888.00
2020-12-14 06:46:40.000 349    13994.17  132.86   54908.73  88888.00
2020-12-14 06:46:41.000 349    13994.31  133.19   54908.67  88888.00
2020-12-14 06:46:42.000 349    13994.19  132.75   54908.79  88888.00
2020-12-14 06:46:43.000 349    13994.70  133.06   54908.73  88888.00
2020-12-14 06:46:44.000 349    13994.36  132.96   54908.64  88888.00
2020-12-14 06:46:45.000 349    13994.00  132.83   54908.70  88888.00
2020-12-14 06:46:46.000 349    13993.97  132.58   54908.95  88888.00
2020-12-14 06:46:47.000 349    13994.09  132.72   54908.79  88888.00
2020-12-14 06:46:48.000 349    13994.08  132.74   54908.90  88888.00
2020-12-14 06:46:49.000 349    13994.41  132.78   54908.75  88888.00
2020-12-14 06:46:50.000 349    13997.97  136.84   54904.86  88888.00
2020-12-14 06:46:51.000 349    13994.13  132.91   54908.80  88888.00
2020-12-14 06:46:52.000 349    13994.16  132.89   54908.78  88888.00
2020-12-14 06:46:53.000 349    13994.13  132.75   54908.61  88888.00
2020-12-14 06:46:54.000 349    13994.64  133.03   54908.70  88888.00
2020-12-14 06:46:55.000 349    13997.64  136.12   54905.42  88888.00
2020-12-14 06:46:56.000 349    13994.36  132.85   54908.75  88888.00
2020-12-14 06:46:57.000 349    13994.02  132.69   54908.63  88888.00
2020-12-14 06:46:58.000 349    13994.08  132.88   54908.64  88888.00
2020-12-14 06:46:59.000 349    13993.86  132.66   54908.87  88888.00
2020-12-14 06:47:00.000 349    13994.33  132.87   54908.58  88888.00
2020-12-14 06:47:01.000 349    13994.66  133.02   54908.67  88888.00
2020-12-14 06:47:02.000 349    13994.26  132.93   54908.56  88888.00
2020-12-14 06:47:03.000 349    13994.34  132.98   54908.61  88888.00
2020-12-14 06:47:04.000 349    13994.03  132.70   54908.68  88888.00
2020-12-14 06:47:05.000 349    13994.11  133.02   54908.54  88888.00
2020-12-14 06:47:06.000 349    13994.05  132.76   54908.81  88888.00
2020-12-14 06:47:07.000 349    13994.02  132.76   54908.81  88888.00
2020-12-14 06:47:08.000 349    13994.62  132.99   54908.62  88888.00
2020-12-14 06:47:09.000 349    13994.13  132.78   54908.67  88888.00
2020-12-14 06:47:10.000 349    13994.12  132.79   54908.65  88888.00
2020-12-14 06:47:11.000 349    13994.82  133.63   54907.84  88888.00
2020-12-14 06:47:12.000 349    13994.01  132.76   54908.79  88888.00
2020-12-14 06:47:13.000 349    13994.04  132.84   54908.65  88888.00
2020-12-14 06:47:14.000 349    13994.15  132.78   54908.70  88888.00
2020-12-14 06:47:15.000 349    13994.01  132.77   54908.60  88888.00
2020-12-14 06:47:16.000 349    13994.11  132.78   54908.55  88888.00
2020-12-14 06:47:17.000 349    13994.04  132.67   54908.68  88888.00
2020-12-14 06:47:18.000 349    13997.16  136.04   54905.47  88888.00
2020-12-14 06:47:19.000 349    13994.56  133.23   54908.56  88888.00
2020-12-14 06:47:20.000 349    13994.50  133.08   54908.52  88888.00
2020-12-14 06:47:21.000 349    13994.29  132.87   54908.57  88888.00
2020-12-14 06:47:22.000 349    13993.90  132.77   54908.60  88888.00
2020-12-14 06:47:23.000 349    13994.29  133.00   54908.64  88888.00
2020-12-14 06:47:24.000 349    13997.11  136.16   54905.30  88888.00
2020-12-14 06:47:25.000 349    13994.06  132.81   54908.63  88888.00
2020-12-14 06:47:26.000 349    13997.48  136.18   54905.37  88888.00
2020-12-14 06:47:27.000 349    13994.10  132.70   54908.72  88888.00
2020-12-14 06:47:28.000 349    13994.23  132.94   54908.58  88888.00
2020-12-14 06:47:29.000 349    13993.94  132.80   54908.71  88888.00
2020-12-14 06:47:30.000 349    13993.89  132.69   54908.81  88888.00
2020-12-14 06:47:31.000 349    13993.99  132.80   54908.69  88888.00
2020-12-14 06:47:32.000 349    13993.89  132.61   54908.70  88888.00
2020-12-14 06:47:33.000 349    13994.46  133.02   54908.63  88888.00
2020-12-14 06:47:34.000 349    13994.03  132.89   54908.50  88888.00
2020-12-14 06:47:35.000 349    13993.88  132.78   54908.76  88888.00
2020-12-14 06:47:36.000 349    13993.77  132.71   54908.60  88888.00
2020-12-14 06:47:37.000 349    13993.87  132.79   54908.57  88888.00
2020-12-14 06:47:38.000 349    13993.75  132.69   54908.67  88888.00
2020-12-14 06:47:39.000 349    13994.10  132.84   54908.59  88888.00
2020-12-14 06:47:40.000 349    13993.88  132.89   54908.45  88888.00
2020-12-14 06:47:41.000 349    13993.75  132.83   54908.65  88888.00
2020-12-14 06:47:42.000 349    13993.85  132.84   54908.60  88888.00
2020-12-14 06:47:43.000 349    13994.03  133.02   54908.42  88888.00
2020-12-14 06:47:44.000 349    13994.42  133.08   54908.58  88888.00
2020-12-14 06:47:45.000 349    13994.28  132.99   54908.58  88888.00
2020-12-14 06:47:46.000 349    13994.16  132.92   54908.49  88888.00
2020-12-14 06:47:47.000 349    13993.96  132.86   54908.59  88888.00
2020-12-14 06:47:48.000 349    13993.88  132.90   54908.66  88888.00
2020-12-14 06:47:49.000 349    13994.29  133.12   54908.62  88888.00
2020-12-14 06:47:50.000 349    13993.90  132.93   54908.69  88888.00
2020-12-14 06:47:51.000 349    13994.48  133.16   54908.37  88888.00
2020-12-14 06:47:52.000 349    13996.92  135.43   54906.01  88888.00
2020-12-14 06:47:53.000 349    13993.94  132.79   54908.54  88888.00
2020-12-14 06:47:54.000 349    13993.93  133.21   54908.39  88888.00
2020-12-14 06:47:55.000 349    13993.81  132.95   54908.64  88888.00
2020-12-14 06:47:56.000 349    13993.84  132.78   54908.71  88888.00
2020-12-14 06:47:57.000 349    13997.39  136.18   54905.31  88888.00
2020-12-14 06:47:58.000 349    13994.47  133.19   54908.50  88888.00
2020-12-14 06:47:59.000 349    13993.94  132.99   54908.53  88888.00
2020-12-14 06:48:00.000 349    13993.95  132.75   54908.72  88888.00
2020-12-14 06:48:01.000 349    13994.05  132.98   54908.41  88888.00
2020-12-14 06:48:02.000 349    13993.74  132.74   54908.67  88888.00
2020-12-14 06:48:03.000 349    13993.88  132.86   54908.52  88888.00
2020-12-14 06:48:04.000 349    13994.11  133.07   54908.60  88888.00
2020-12-14 06:48:05.000 349    13994.14  133.22   54908.57  88888.00
2020-12-14 06:48:06.000 349    13993.88  132.98   54908.51  88888.00
2020-12-14 06:48:07.000 349    13997.00  136.23   54905.27  88888.00
2020-12-14 06:48:08.000 349    13993.87  132.80   54908.67  88888.00
2020-12-14 06:48:09.000 349    13994.36  133.07   54908.44  88888.00
2020-12-14 06:48:10.000 349    13994.26  132.97   54908.59  88888.00
2020-12-14 06:48:11.000 349    13993.98  132.97   54908.61  88888.00
2020-12-14 06:48:12.000 349    13996.95  136.07   54905.38  88888.00
2020-12-14 06:48:13.000 349    13993.88  132.88   54908.46  88888.00
2020-12-14 06:48:14.000 349    13993.70  132.87   54908.57  88888.00
2020-12-14 06:48:15.000 349    13993.63  132.85   54908.64  88888.00
2020-12-14 06:48:16.000 349    13994.44  133.29   54908.28  88888.00
2020-12-14 06:48:17.000 349    13993.90  133.06   54908.53  88888.00
2020-12-14 06:48:18.000 349    13993.76  132.82   54908.45  88888.00
2020-12-14 06:48:19.000 349    13993.71  132.87   54908.58  88888.00
2020-12-14 06:48:20.000 349    13993.49  132.75   54908.78  88888.00
2020-12-14 06:48:21.000 349    13993.81  133.08   54908.50  88888.00
2020-12-14 06:48:22.000 349    13994.34  133.16   54908.44  88888.00
2020-12-14 06:48:23.000 349    13994.12  133.04   54908.58  88888.00
2020-12-14 06:48:24.000 349    13993.77  132.84   54908.31  88888.00
2020-12-14 06:48:25.000 349    13993.77  132.95   54908.60  88888.00
2020-12-14 06:48:26.000 349    13993.60  132.76   54908.54  88888.00
2020-12-14 06:48:27.000 349    13993.53  132.85   54908.59  88888.00
2020-12-14 06:48:28.000 349    13993.63  132.91   54908.62  88888.00
2020-12-14 06:48:29.000 349    13993.81  132.90   54908.56  88888.00
2020-12-14 06:48:30.000 349    13993.93  133.08   54908.39  88888.00
2020-12-14 06:48:31.000 349    13993.69  132.86   54908.60  88888.00
2020-12-14 06:48:32.000 349    13993.58  132.80   54908.69  88888.00
2020-12-14 06:48:33.000 349    13993.60  133.06   54908.53  88888.00
2020-12-14 06:48:34.000 349    13993.67  133.22   54908.37  88888.00
2020-12-14 06:48:35.000 349    13994.24  133.41   54908.35  88888.00
2020-12-14 06:48:36.000 349    13993.81  132.92   54908.57  88888.00
2020-12-14 06:48:37.000 349    13993.48  132.96   54908.70  88888.00
2020-12-14 06:48:38.000 349    13996.70  136.16   54905.31  88888.00
2020-12-14 06:48:39.000 349    13993.48  132.84   54908.70  88888.00
2020-12-14 06:48:40.000 349    13993.60  133.02   54908.32  88888.00
2020-12-14 06:48:41.000 349    13994.21  133.44   54908.30  88888.00
2020-12-14 06:48:42.000 349    13993.76  133.11   54908.41  88888.00
2020-12-14 06:48:43.000 349    13996.78  136.36   54905.24  88888.00
2020-12-14 06:48:44.000 349    13993.50  132.99   54908.53  88888.00
2020-12-14 06:48:45.000 349    13993.54  133.14   54908.55  88888.00
2020-12-14 06:48:46.000 349    13993.63  133.18   54908.28  88888.00
2020-12-14 06:48:47.000 349    13994.14  133.41   54908.41  88888.00
2020-12-14 06:48:48.000 349    13994.32  133.49   54908.40  88888.00
2020-12-14 06:48:49.000 349    13993.71  133.15   54908.48  88888.00
2020-12-14 06:48:50.000 349    13993.57  132.97   54908.51  88888.00
2020-12-14 06:48:51.000 349    13996.64  136.30   54905.36  88888.00
2020-12-14 06:48:52.000 349    13993.52  133.07   54908.46  88888.00
2020-12-14 06:48:53.000 349    13993.52  133.11   54908.60  88888.00
2020-12-14 06:48:54.000 349    13994.00  133.46   54908.35  88888.00
2020-12-14 06:48:55.000 349    13993.50  133.14   54908.60  88888.00
2020-12-14 06:48:56.000 349    13993.46  132.96   54908.45  88888.00
2020-12-14 06:48:57.000 349    13996.51  136.45   54905.32  88888.00
2020-12-14 06:48:58.000 349    13993.80  133.34   54908.41  88888.00
2020-12-14 06:48:59.000 349    13993.45  133.16   54908.40  88888.00
2020-12-14 06:49:00.000 349    13994.21  134.11   54907.46  88888.00
2020-12-14 06:49:01.000 349    13993.69  133.11   54908.55  88888.00
2020-12-14 06:49:02.000 349    13993.53  133.16   54908.47  88888.00
2020-12-14 06:49:03.000 349    13993.39  133.02   54908.68  88888.00
2020-12-14 06:49:04.000 349    13993.52  133.15   54908.14  88888.00
2020-12-14 06:49:05.000 349    13993.40  133.06   54908.42  88888.00
2020-12-14 06:49:06.000 349    13993.87  133.31   54908.26  88888.00
2020-12-14 06:49:07.000 349    13993.74  133.33   54908.38  88888.00
2020-12-14 06:49:08.000 349    13993.51  133.33   54908.42  88888.00
2020-12-14 06:49:09.000 349    13993.39  132.98   54908.43  88888.00
2020-12-14 06:49:10.000 349    13993.43  133.11   54908.57  88888.00
2020-12-14 06:49:11.000 349    13993.27  132.98   54908.64  88888.00
2020-12-14 06:49:12.000 349    13994.05  133.70   54908.34  88888.00
2020-12-14 06:49:13.000 349    13993.83  133.39   54908.45  88888.00
2020-12-14 06:49:14.000 349    13996.54  136.33   54905.29  88888.00
2020-12-14 06:49:15.000 349    13993.42  133.20   54908.54  88888.00
2020-12-14 06:49:16.000 349    13993.46  133.27   54908.45  88888.00
2020-12-14 06:49:17.000 349    13993.16  133.01   54908.69  88888.00
2020-12-14 06:49:18.000 349    13993.20  133.02   54908.53  88888.00
2020-12-14 06:49:19.000 349    13993.84  133.35   54908.45  88888.00
2020-12-14 06:49:20.000 349    13993.49  133.50   54908.30  88888.00
2020-12-14 06:49:21.000 349    13994.51  134.21   54907.79  88888.00
2020-12-14 06:49:22.000 349    13993.41  133.24   54908.45  88888.00
2020-12-14 06:49:23.000 349    13993.30  133.21   54908.59  88888.00
2020-12-14 06:49:24.000 349    13996.38  136.33   54905.43  88888.00
2020-12-14 06:49:25.000 349    13993.56  133.14   54908.55  88888.00
2020-12-14 06:49:26.000 349    13993.51  133.33   54908.35  88888.00
2020-12-14 06:49:27.000 349    13993.33  133.28   54908.67  88888.00
2020-12-14 06:49:28.000 349    13993.42  133.26   54908.38  88888.00
2020-12-14 06:49:29.000 349    13996.45  136.42   54905.30  88888.00
2020-12-14 06:49:30.000 349    13993.31  133.22   54908.29  88888.00
2020-12-14 06:49:31.000 349    13993.82  133.47   54908.50  88888.00
2020-12-14 06:49:32.000 349    13993.39  133.14   54908.48  88888.00
2020-12-14 06:49:33.000 349    13993.17  133.08   54908.54  88888.00
2020-12-14 06:49:34.000 349    13993.28  133.17   54908.57  88888.00
2020-12-14 06:49:35.000 349    13993.50  133.45   54908.44  88888.00
2020-12-14 06:49:36.000 349    13993.15  133.25   54908.48  88888.00
2020-12-14 06:49:37.000 349    13993.61  133.45   54908.49  88888.00
2020-12-14 06:49:38.000 349    13993.57  133.55   54908.47  88888.00
2020-12-14 06:49:39.000 349    13993.22  133.26   54908.55  88888.00
2020-12-14 06:49:40.000 349    13993.27  133.27   54908.40  88888.00
2020-12-14 06:49:41.000 349    13993.04  133.25   54908.62  88888.00
2020-12-14 06:49:42.000 349    13993.71  133.62   54908.32  88888.00
2020-12-14 06:49:43.000 349    13993.26  133.24   54908.59  88888.00
2020-12-14 06:49:44.000 349    13993.75  133.46   54908.53  88888.00
2020-12-14 06:49:45.000 349    13996.76  137.32   54904.65  88888.00
2020-12-14 06:49:46.000 349    13996.38  136.49   54905.32  88888.00
2020-12-14 06:49:47.000 349    13993.41  133.39   54908.57  88888.00
2020-12-14 06:49:48.000 349    13993.38  133.28   54908.64  88888.00
2020-12-14 06:49:49.000 349    13993.29  133.32   54908.67  88888.00
2020-12-14 06:49:50.000 349    13993.49  133.25   54908.67  88888.00
2020-12-14 06:49:51.000 349    13996.37  136.27   54905.55  88888.00
2020-12-14 06:49:52.000 349    13993.32  133.30   54908.57  88888.00
2020-12-14 06:49:53.000 349    13993.15  133.16   54908.68  88888.00
2020-12-14 06:49:54.000 349    13993.21  133.25   54908.66  88888.00
2020-12-14 06:49:55.000 349    13993.30  133.34   54908.58  88888.00
2020-12-14 06:49:56.000 349    13993.67  133.39   54908.58  88888.00
2020-12-14 06:49:57.000 349    13993.55  133.41   54908.50  88888.00
2020-12-14 06:49:58.000 349    13993.46  133.36   54908.24  88888.00
2020-12-14 06:49:59.000 349    13993.38  133.30   54908.60  88888.00
2020-12-14 06:50:00.000 349    13993.35  133.23   54908.51  88888.00
2020-12-14 06:50:01.000 349    13993.05  133.19   54908.56  88888.00
2020-12-14 06:50:02.000 349    13996.52  136.09   54906.10  88888.00
2020-12-14 06:50:03.000 349    13993.88  133.42   54908.43  88888.00
2020-12-14 06:50:04.000 349    13993.54  133.50   54908.39  88888.00
2020-12-14 06:50:05.000 349    13993.24  133.54   54908.41  88888.00
2020-12-14 06:50:06.000 349    13993.27  133.43   54908.49  88888.00
2020-12-14 06:50:07.000 349    13993.26  133.49   54908.44  88888.00
2020-12-14 06:50:08.000 349    13996.37  136.53   54905.29  88888.00
2020-12-14 06:50:09.000 349    13993.85  133.63   54908.31  88888.00
2020-12-14 06:50:10.000 349    13993.33  133.39   54908.42  88888.00
2020-12-14 06:50:11.000 349    13993.18  133.40   54908.39  88888.00
2020-12-14 06:50:12.000 349    13993.22  133.33   54908.62  88888.00
2020-12-14 06:50:13.000 349    13993.42  133.47   54908.45  88888.00
2020-12-14 06:50:14.000 349    13993.33  133.44   54908.51  88888.00
2020-12-14 06:50:15.000 349    13993.40  133.26   54908.54  88888.00
2020-12-14 06:50:16.000 349    13996.58  136.62   54905.34  88888.00
2020-12-14 06:50:17.000 349    13993.28  133.33   54908.24  88888.00
2020-12-14 06:50:18.000 349    13993.09  133.29   54908.58  88888.00
2020-12-14 06:50:19.000 349    13993.21  133.33   54908.65  88888.00
2020-12-14 06:50:20.000 349    13993.17  133.35   54908.57  88888.00
2020-12-14 06:50:21.000 349    13993.58  133.42   54908.59  88888.00
2020-12-14 06:50:22.000 349    13996.47  136.57   54905.38  88888.00
2020-12-14 06:50:23.000 349    13993.14  133.36   54908.61  88888.00
2020-12-14 06:50:24.000 349    13993.19  133.46   54908.40  88888.00
2020-12-14 06:50:25.000 349    13993.11  133.47   54908.53  88888.00
2020-12-14 06:50:26.000 349    13993.24  133.76   54908.18  88888.00
2020-12-14 06:50:27.000 349    13993.76  133.74   54908.41  88888.00
2020-12-14 06:50:28.000 349    13993.59  133.65   54908.33  88888.00
2020-12-14 06:50:29.000 349    13993.34  133.36   54908.55  88888.00
2020-12-14 06:50:30.000 349    13993.17  133.47   54908.43  88888.00
2020-12-14 06:50:31.000 349    13993.22  133.41   54908.51  88888.00
2020-12-14 06:50:32.000 349    13993.35  133.50   54908.41  88888.00
2020-12-14 06:50:33.000 349    13993.12  133.27   54908.54  88888.00
2020-12-14 06:50:34.000 349    13993.57  133.50   54908.51  88888.00
2020-12-14 06:50:35.000 349    13993.44  133.63   54908.23  88888.00
2020-12-14 06:50:36.000 349    13996.30  137.61   54903.75  88888.00
2020-12-14 06:50:37.000 349    13996.45  136.59   54905.36  88888.00
2020-12-14 06:50:38.000 349    13993.04  133.29   54908.63  88888.00
2020-12-14 06:50:39.000 349    13993.24  133.56   54908.39  88888.00
2020-12-14 06:50:40.000 349    13993.48  133.72   54908.35  88888.00
2020-12-14 06:50:41.000 349    13993.38  133.60   54908.55  88888.00
2020-12-14 06:50:42.000 349    13996.33  136.56   54905.25  88888.00
2020-12-14 06:50:43.000 349    13993.17  133.36   54908.48  88888.00
2020-12-14 06:50:44.000 349    13993.21  133.52   54908.64  88888.00
2020-12-14 06:50:45.000 349    13993.28  133.48   54908.47  88888.00
2020-12-14 06:50:46.000 349    13993.74  133.63   54908.49  88888.00
2020-12-14 06:50:47.000 349    13993.45  133.59   54908.41  88888.00
2020-12-14 06:50:48.000 349    13993.19  133.45   54908.53  88888.00
2020-12-14 06:50:49.000 349    13993.31  133.45   54908.83  88888.00
2020-12-14 06:50:50.000 349    13993.19  133.53   54908.49  88888.00
2020-12-14 06:50:51.000 349    13993.19  133.46   54908.46  88888.00
2020-12-14 06:50:52.000 349    13993.92  133.95   54908.31  88888.00
2020-12-14 06:50:53.000 349    13993.68  133.73   54908.31  88888.00
2020-12-14 06:50:54.000 349    13993.35  133.52   54908.54  88888.00
2020-12-14 06:50:55.000 349    13993.39  133.68   54908.45  88888.00
2020-12-14 06:50:56.000 349    13993.27  133.71   54908.45  88888.00
2020-12-14 06:50:57.000 349    13996.31  136.70   54905.32  88888.00
2020-12-14 06:50:58.000 349    13993.23  133.47   54908.42  88888.00
2020-12-14 06:50:59.000 349    13993.89  133.96   54908.35  88888.00
2020-12-14 06:51:00.000 349    13993.39  133.62   54908.56  88888.00
2020-12-14 06:51:01.000 349    13993.25  133.54   54908.50  88888.00
2020-12-14 06:51:02.000 349    13993.30  133.51   54908.57  88888.00
2020-12-14 06:51:03.000 349    13993.12  133.53   54908.58  88888.00
2020-12-14 06:51:04.000 349    13993.37  133.68   54908.36  88888.00
2020-12-14 06:51:05.000 349    13993.85  133.81   54908.42  88888.00
2020-12-14 06:51:06.000 349    13993.63  133.80   54908.54  88888.00
2020-12-14 06:51:07.000 349    13995.58  136.13   54905.36  88888.00
2020-12-14 06:51:08.000 349    13993.33  133.69   54908.46  88888.00
2020-12-14 06:51:09.000 349    13993.13  133.48   54908.57  88888.00
2020-12-14 06:51:10.000 349    13992.90  133.13   54909.02  88888.00
2020-12-14 06:51:11.000 349    13993.61  134.12   54907.93  88888.00
2020-12-14 06:51:12.000 349    13993.46  133.74   54908.33  88888.00
2020-12-14 06:51:13.000 349    13996.46  136.72   54905.33  88888.00
2020-12-14 06:51:14.000 349    13993.18  133.52   54908.60  88888.00
2020-12-14 06:51:15.000 349    13993.18  133.63   54908.47  88888.00
2020-12-14 06:51:16.000 349    13993.21  133.72   54908.47  88888.00
2020-12-14 06:51:17.000 349    13993.66  133.85   54908.38  88888.00
2020-12-14 06:51:18.000 349    13993.56  133.81   54908.34  88888.00
2020-12-14 06:51:19.000 349    13993.53  133.74   54908.49  88888.00
2020-12-14 06:51:20.000 349    13993.16  133.69   54908.46  88888.00
2020-12-14 06:51:21.000 349    13993.12  133.62   54908.57  88888.00
2020-12-14 06:51:22.000 349    13993.21  133.63   54908.43  88888.00
2020-12-14 06:51:23.000 349    13993.07  133.46   54908.59  88888.00
2020-12-14 06:51:24.000 349    13993.72  133.91   54908.44  88888.00
2020-12-14 06:51:25.000 349    13993.51  133.58   54908.42  88888.00
2020-12-14 06:51:26.000 349    13993.15  133.60   54908.65  88888.00
2020-12-14 06:51:27.000 349    13993.17  133.64   54908.58  88888.00
2020-12-14 06:51:28.000 349    13996.38  137.05   54905.17  88888.00
2020-12-14 06:51:29.000 349    13993.18  133.77   54908.59  88888.00
2020-12-14 06:51:30.000 349    13993.68  133.78   54908.51  88888.00
2020-12-14 06:51:31.000 349    13993.65  134.41   54907.68  88888.00
2020-12-14 06:51:32.000 349    13993.16  133.69   54908.23  88888.00
2020-12-14 06:51:33.000 349    13996.21  136.81   54905.15  88888.00
2020-12-14 06:51:34.000 349    13993.21  133.68   54908.29  88888.00
2020-12-14 06:51:35.000 349    13993.26  133.61   54908.33  88888.00
2020-12-14 06:51:36.000 349    13993.31  133.72   54908.50  88888.00
2020-12-14 06:51:37.000 349    13993.31  133.58   54908.57  88888.00
2020-12-14 06:51:38.000 349    13993.25  133.69   54908.53  88888.00
2020-12-14 06:51:39.000 349    13993.17  133.54   54908.41  88888.00
2020-12-14 06:51:40.000 349    13993.23  133.72   54908.40  88888.00
2020-12-14 06:51:41.000 349    13993.31  133.52   54908.31  88888.00
2020-12-14 06:51:42.000 349    13993.78  133.89   54908.42  88888.00
2020-12-14 06:51:43.000 349    13993.38  133.61   54908.39  88888.00
2020-12-14 06:51:44.000 349    13993.52  133.70   54908.36  88888.00
2020-12-14 06:51:45.000 349    13993.11  133.65   54908.38  88888.00
2020-12-14 06:51:46.000 349    13993.21  133.53   54908.51  88888.00
2020-12-14 06:51:47.000 349    13993.19  133.51   54908.46  88888.00
2020-12-14 06:51:48.000 349    13993.22  133.68   54908.53  88888.00
2020-12-14 06:51:49.000 349    13993.79  133.80   54908.41  88888.00
2020-12-14 06:51:50.000 349    13993.30  133.70   54908.48  88888.00
2020-12-14 06:51:51.000 349    13993.38  133.82   54908.32  88888.00
2020-12-14 06:51:52.000 349    13994.13  134.41   54907.47  88888.00
2020-12-14 06:51:53.000 349    13993.23  133.73   54908.44  88888.00
2020-12-14 06:51:54.000 349    13993.22  133.49   54908.57  88888.00
2020-12-14 06:51:55.000 349    13993.69  133.79   54908.46  88888.00
2020-12-14 06:51:56.000 349    13993.37  133.79   54908.49  88888.00
2020-12-14 06:51:57.000 349    13993.23  133.55   54908.50  88888.00
2020-12-14 06:51:58.000 349    13996.10  136.78   54905.28  88888.00
2020-12-14 06:51:59.000 349    13993.25  133.68   54908.47  88888.00
2020-12-14 06:52:00.000 349    13993.05  133.66   54908.55  88888.00
2020-12-14 06:52:01.000 349    13993.30  133.75   54908.38  88888.00
2020-12-14 06:52:02.000 349    13993.28  133.58   54908.61  88888.00
2020-12-14 06:52:03.000 349    13993.51  133.85   54908.17  88888.00
2020-12-14 06:52:04.000 349    13996.16  136.82   54905.24  88888.00
2020-12-14 06:52:05.000 349    13993.13  133.48   54908.46  88888.00
2020-12-14 06:52:06.000 349    13993.13  133.61   54908.44  88888.00
2020-12-14 06:52:07.000 349    13993.53  133.78   54908.48  88888.00
2020-12-14 06:52:08.000 349    13993.28  133.62   54908.56  88888.00
2020-12-14 06:52:09.000 349    13993.29  133.62   54908.52  88888.00
2020-12-14 06:52:10.000 349    13993.20  133.68   54908.35  88888.00
2020-12-14 06:52:11.000 349    13993.18  133.60   54908.46  88888.00
2020-12-14 06:52:12.000 349    13993.22  133.61   54908.46  88888.00
2020-12-14 06:52:13.000 349    13993.22  133.64   54908.49  88888.00
2020-12-14 06:52:14.000 349    13993.74  134.00   54908.34  88888.00
2020-12-14 06:52:15.000 349    13993.38  133.77   54908.37  88888.00
2020-12-14 06:52:16.000 349    13993.17  134.13   54908.06  88888.00
2020-12-14 06:52:17.000 349    13996.12  136.81   54905.31  88888.00
2020-12-14 06:52:18.000 349    13993.23  133.88   54908.26  88888.00
2020-12-14 06:52:19.000 349    13993.21  133.76   54908.27  88888.00
2020-12-14 06:52:20.000 349    13993.63  133.95   54908.36  88888.00
2020-12-14 06:52:21.000 349    13993.47  133.89   54908.35  88888.00
2020-12-14 06:52:22.000 349    13993.07  133.58   54908.51  88888.00
2020-12-14 06:52:23.000 349    13996.16  136.75   54905.27  88888.00
2020-12-14 06:52:24.000 349    13992.93  133.54   54908.51  88888.00
2020-12-14 06:52:25.000 349    13993.03  133.58   54908.39  88888.00
2020-12-14 06:52:26.000 349    13992.99  133.59   54908.42  88888.00
2020-12-14 06:52:27.000 349    13993.44  133.76   54908.47  88888.00
2020-12-14 06:52:28.000 349    13993.01  133.63   54908.31  88888.00
2020-12-14 06:52:29.000 349    13992.90  133.53   54908.46  88888.00
2020-12-14 06:52:30.000 349    13993.06  133.44   54908.56  88888.00
2020-12-14 06:52:31.000 349    13992.89  133.54   54908.51  88888.00
2020-12-14 06:52:32.000 349    13993.37  133.74   54908.36  88888.00
2020-12-14 06:52:33.000 349    13993.18  133.54   54908.39  88888.00
2020-12-14 06:52:34.000 349    13993.34  133.72   54908.28  88888.00
2020-12-14 06:52:35.000 349    13996.18  136.76   54905.18  88888.00
2020-12-14 06:52:36.000 349    13993.10  133.54   54908.51  88888.00
2020-12-14 06:52:37.000 349    13992.93  133.56   54908.45  88888.00
2020-12-14 06:52:38.000 349    13993.48  133.73   54908.37  88888.00
2020-12-14 06:52:39.000 349    13993.42  133.78   54908.42  88888.00
2020-12-14 06:52:40.000 349    13993.29  133.52   54908.47  88888.00
2020-12-14 06:52:41.000 349    13993.27  133.70   54908.27  88888.00
2020-12-14 06:52:42.000 349    13992.74  133.45   54908.40  88888.00
2020-12-14 06:52:43.000 349    13992.87  133.55   54908.31  88888.00
2020-12-14 06:52:44.000 349    13993.23  133.74   54908.17  88888.00
2020-12-14 06:52:45.000 349    13993.53  133.82   54908.34  88888.00
2020-12-14 06:52:46.000 349    13993.16  133.50   54908.27  88888.00
2020-12-14 06:52:47.000 349    13993.09  133.60   54908.50  88888.00
2020-12-14 06:52:48.000 349    13993.02  133.58   54908.50  88888.00
2020-12-14 06:52:49.000 349    13993.05  133.58   54908.41  88888.00
2020-12-14 06:52:50.000 349    13996.07  136.78   54905.29  88888.00
2020-12-14 06:52:51.000 349    13993.12  133.59   54908.33  88888.00
2020-12-14 06:52:52.000 349    13993.11  133.49   54908.46  88888.00
2020-12-14 06:52:53.000 349    13992.93  133.37   54908.52  88888.00
2020-12-14 06:52:54.000 349    13992.99  133.56   54908.36  88888.00
2020-12-14 06:52:55.000 349    13992.98  133.52   54908.48  88888.00
2020-12-14 06:52:56.000 349    13996.09  136.72   54905.22  88888.00
2020-12-14 06:52:57.000 349    13993.56  133.97   54908.39  88888.00
2020-12-14 06:52:58.000 349    13993.17  133.61   54908.37  88888.00
2020-12-14 06:52:59.000 349    13993.03  133.44   54908.32  88888.00
2020-12-14 06:53:00.000 349    13993.30  133.66   54908.07  88888.00
2020-12-14 06:53:01.000 349    13992.89  133.32   54908.33  88888.00
2020-12-14 06:53:02.000 349    13992.97  133.67   54908.39  88888.00
2020-12-14 06:53:03.000 349    13993.61  133.98   54908.19  88888.00
2020-12-14 06:53:04.000 349    13993.51  133.75   54908.39  88888.00
2020-12-14 06:53:05.000 349    13993.13  133.58   54908.42  88888.00
2020-12-14 06:53:06.000 349    13993.00  133.52   54908.31  88888.00
2020-12-14 06:53:07.000 349    13995.97  136.68   54905.06  88888.00
2020-12-14 06:53:08.000 349    13992.94  133.52   54908.35  88888.00
2020-12-14 06:53:09.000 349    13992.97  133.67   54908.44  88888.00
2020-12-14 06:53:10.000 349    13993.50  133.78   54908.36  88888.00
2020-12-14 06:53:11.000 349    13993.08  133.60   54908.39  88888.00
2020-12-14 06:53:12.000 349    13993.01  133.56   54908.32  88888.00
2020-12-14 06:53:13.000 349    13996.07  136.70   54905.10  88888.00
2020-12-14 06:53:14.000 349    13992.84  133.40   54908.56  88888.00
2020-12-14 06:53:15.000 349    13992.92  133.52   54908.38  88888.00
2020-12-14 06:53:16.000 349    13992.99  133.52   54908.36  88888.00
2020-12-14 06:53:17.000 349    13993.50  133.74   54908.39  88888.00
2020-12-14 06:53:18.000 349    13993.02  133.50   54908.38  88888.00
2020-12-14 06:53:19.000 349    13992.83  133.30   54908.53  88888.00
2020-12-14 06:53:20.000 349    13993.08  133.55   54908.38  88888.00
2020-12-14 06:53:21.000 349    13993.06  133.71   54908.40  88888.00
2020-12-14 06:53:22.000 349    13992.94  133.70   54908.24  88888.00
2020-12-14 06:53:23.000 349    13993.16  133.56   54908.40  88888.00
2020-12-14 06:53:24.000 349    13993.14  133.61   54908.32  88888.00
2020-12-14 06:53:25.000 349    13992.94  133.41   54908.48  88888.00
2020-12-14 06:53:26.000 349    13992.86  133.43   54908.56  88888.00
2020-12-14 06:53:27.000 349    13993.02  133.52   54908.43  88888.00
2020-12-14 06:53:28.000 349    13993.44  133.62   54908.36  88888.00
2020-12-14 06:53:29.000 349    13993.50  133.69   54908.32  88888.00
2020-12-14 06:53:30.000 349    13993.36  133.52   54908.40  88888.00
2020-12-14 06:53:31.000 349    13993.14  133.56   54908.31  88888.00
2020-12-14 06:53:32.000 349    13993.07  133.51   54908.32  88888.00
2020-12-14 06:53:33.000 349    13993.10  133.40   54908.41  88888.00
2020-12-14 06:53:34.000 349    13992.95  133.54   54908.35  88888.00
2020-12-14 06:53:35.000 349    13993.53  133.67   54908.36  88888.00
2020-12-14 06:53:36.000 349    13993.20  133.75   54908.00  88888.00
2020-12-14 06:53:37.000 349    13993.22  133.55   54908.50  88888.00
2020-12-14 06:53:38.000 349    13996.19  136.56   54905.22  88888.00
2020-12-14 06:53:39.000 349    13992.85  133.41   54908.43  88888.00
2020-12-14 06:53:40.000 349    13993.10  133.61   54908.41  88888.00
2020-12-14 06:53:41.000 349    13993.93  134.13   54907.62  88888.00
2020-12-14 06:53:42.000 349    13993.67  133.77   54908.28  88888.00
2020-12-14 06:53:43.000 349    13996.33  136.89   54905.05  88888.00
2020-12-14 06:53:44.000 349    13993.08  133.46   54908.31  88888.00
2020-12-14 06:53:45.000 349    13993.00  133.57   54908.21  88888.00
2020-12-14 06:53:46.000 349    13993.10  133.67   54908.35  88888.00
2020-12-14 06:53:47.000 349    13993.17  134.02   54908.05  88888.00
2020-12-14 06:53:48.000 349    13993.00  133.39   54908.50  88888.00
2020-12-14 06:53:49.000 349    13993.13  133.54   54908.51  88888.00
2020-12-14 06:53:50.000 349    13993.01  133.54   54908.33  88888.00
2020-12-14 06:53:51.000 349    13992.91  133.46   54908.56  88888.00
2020-12-14 06:53:52.000 349    13992.98  133.38   54908.13  88888.00
2020-12-14 06:53:53.000 349    13993.57  133.73   54908.24  88888.00
2020-12-14 06:53:54.000 349    13993.46  133.80   54908.43  88888.00
2020-12-14 06:53:55.000 349    13993.11  133.66   54908.28  88888.00
2020-12-14 06:53:56.000 349    13992.92  133.55   54908.36  88888.00
2020-12-14 06:53:57.000 349    13994.36  134.89   54906.66  88888.00
2020-12-14 06:53:58.000 349    13996.05  136.69   54905.19  88888.00
2020-12-14 06:53:59.000 349    13993.00  133.49   54908.32  88888.00
2020-12-14 06:54:00.000 349    13993.46  133.76   54908.31  88888.00
2020-12-14 06:54:01.000 349    13993.00  133.75   54908.26  88888.00
2020-12-14 06:54:02.000 349    13994.12  134.54   54907.44  88888.00
2020-12-14 06:54:03.000 349    13996.07  136.82   54905.11  88888.00
2020-12-14 06:54:04.000 349    13992.99  133.55   54908.29  88888.00
2020-12-14 06:54:05.000 349    13992.83  133.55   54908.53  88888.00
2020-12-14 06:54:06.000 349    13993.46  133.83   54908.38  88888.00
2020-12-14 06:54:07.000 349    13993.60  133.86   54908.42  88888.00
2020-12-14 06:54:08.000 349    13993.09  133.51   54908.44  88888.00
2020-12-14 06:54:09.000 349    13993.12  133.55   54908.35  88888.00
2020-12-14 06:54:10.000 349    13993.05  133.76   54908.38  88888.00
2020-12-14 06:54:11.000 349    13993.07  133.52   54908.43  88888.00
2020-12-14 06:54:12.000 349    13992.93  133.42   54908.48  88888.00
2020-12-14 06:54:13.000 349    13993.37  133.80   54908.29  88888.00
2020-12-14 06:54:14.000 349    13996.04  136.73   54905.45  88888.00
2020-12-14 06:54:15.000 349    13992.91  133.50   54908.56  88888.00
2020-12-14 06:54:16.000 349    13993.08  133.59   54908.65  88888.00
2020-12-14 06:54:17.000 349    13992.88  133.50   54908.60  88888.00
2020-12-14 06:54:18.000 349    13993.47  133.66   54908.46  88888.00
2020-12-14 06:54:19.000 349    13993.76  133.83   54908.37  88888.00
2020-12-14 06:54:20.000 349    13993.30  133.69   54908.44  88888.00
2020-12-14 06:54:21.000 349    13993.03  133.54   54908.56  88888.00
2020-12-14 06:54:22.000 349    13993.05  133.65   54908.53  88888.00
2020-12-14 06:54:23.000 349    13993.39  133.86   54908.19  88888.00
2020-12-14 06:54:24.000 349    13993.09  133.56   54908.57  88888.00
2020-12-14 06:54:25.000 349    13993.58  133.92   54908.32  88888.00
2020-12-14 06:54:26.000 349    13993.71  134.09   54907.94  88888.00
2020-12-14 06:54:27.000 349    13993.56  134.37   54907.58  88888.00
2020-12-14 06:54:28.000 349    13993.57  134.20   54907.94  88888.00
2020-12-14 06:54:29.000 349    13996.84  137.52   54904.72  88888.00
2020-12-14 06:54:30.000 349    13993.43  134.09   54908.04  88888.00
2020-12-14 06:54:31.000 349    13994.00  134.37   54907.82  88888.00
2020-12-14 06:54:32.000 349    13993.84  134.26   54907.99  88888.00
2020-12-14 06:54:33.000 349    13993.62  134.35   54908.01  88888.00
2020-12-14 06:54:34.000 349    13993.36  134.11   54908.14  88888.00
2020-12-14 06:54:35.000 349    13996.62  137.31   54904.86  88888.00
2020-12-14 06:54:36.000 349    13993.40  134.15   54908.12  88888.00
2020-12-14 06:54:37.000 349    13993.28  133.86   54908.11  88888.00
2020-12-14 06:54:38.000 349    13993.54  134.15   54908.04  88888.00
2020-12-14 06:54:39.000 349    13993.44  134.11   54908.15  88888.00
2020-12-14 06:54:40.000 349    13993.55  134.05   54907.88  88888.00
2020-12-14 06:54:41.000 349    13993.44  134.06   54908.02  88888.00
2020-12-14 06:54:42.000 349    13993.27  133.88   54908.08  88888.00
2020-12-14 06:54:43.000 349    13993.78  134.20   54907.96  88888.00
2020-12-14 06:54:44.000 349    13993.79  134.31   54907.89  88888.00
2020-12-14 06:54:45.000 349    13993.54  134.21   54907.96  88888.00
2020-12-14 06:54:46.000 349    13993.41  134.15   54907.97  88888.00
2020-12-14 06:54:47.000 349    13993.35  133.82   54908.05  88888.00
2020-12-14 06:54:48.000 349    13993.33  134.15   54907.89  88888.00
2020-12-14 06:54:49.000 349    13993.35  134.06   54908.00  88888.00
2020-12-14 06:54:50.000 349    13993.75  134.26   54907.93  88888.00
2020-12-14 06:54:51.000 349    13993.60  134.19   54907.88  88888.00
2020-12-14 06:54:52.000 349    13993.30  134.26   54907.91  88888.00
2020-12-14 06:54:53.000 349    13993.34  134.30   54907.77  88888.00
2020-12-14 06:54:54.000 349    13993.24  134.11   54907.83  88888.00
2020-12-14 06:54:55.000 349    13993.15  133.93   54907.93  88888.00
2020-12-14 06:54:56.000 349    13994.04  134.51   54907.81  88888.00
2020-12-14 06:54:57.000 349    13993.50  133.88   54908.35  88888.00
2020-12-14 06:54:58.000 349    13996.25  137.16   54905.02  88888.00
2020-12-14 06:54:59.000 349    13992.94  133.87   54908.27  88888.00
2020-12-14 06:55:00.000 349    13992.87  133.68   54908.34  88888.00
2020-12-14 06:55:01.000 349    13994.63  135.88   54906.06  88888.00
2020-12-14 06:55:02.000 349    13992.87  133.71   54908.33  88888.00
2020-12-14 06:55:03.000 349    13993.14  133.91   54908.21  88888.00
2020-12-14 06:55:04.000 349    13996.19  137.07   54905.08  88888.00
2020-12-14 06:55:05.000 349    13992.97  133.84   54908.25  88888.00
2020-12-14 06:55:06.000 349    13993.19  133.99   54908.15  88888.00
2020-12-14 06:55:07.000 349    13993.20  133.85   54908.17  88888.00
2020-12-14 06:55:08.000 349    13993.52  134.12   54908.32  88888.00
2020-12-14 06:55:09.000 349    13993.30  134.04   54908.14  88888.00
2020-12-14 06:55:10.000 349    13993.15  133.87   54908.38  88888.00
2020-12-14 06:55:11.000 349    13992.97  133.95   54908.35  88888.00
2020-12-14 06:55:12.000 349    13992.98  133.95   54908.24  88888.00
2020-12-14 06:55:13.000 349    13992.95  133.85   54908.28  88888.00
2020-12-14 06:55:14.000 349    13992.91  133.99   54908.24  88888.00
2020-12-14 06:55:15.000 349    13993.39  134.12   54908.37  88888.00
2020-12-14 06:55:16.000 349    13993.02  133.78   54908.37  88888.00
2020-12-14 06:55:17.000 349    13992.93  133.80   54908.30  88888.00
2020-12-14 06:55:18.000 349    13993.02  134.10   54908.07  88888.00
2020-12-14 06:55:19.000 349    13992.91  133.91   54908.24  88888.00
2020-12-14 06:55:20.000 349    13992.91  133.88   54908.28  88888.00
2020-12-14 06:55:21.000 349    13993.38  134.01   54908.13  88888.00
2020-12-14 06:55:22.000 349    13993.52  134.16   54908.22  88888.00
2020-12-14 06:55:23.000 349    13993.16  133.95   54908.26  88888.00
2020-12-14 06:55:24.000 349    13992.99  133.91   54908.34  88888.00
2020-12-14 06:55:25.000 349    13993.14  134.08   54908.10  88888.00
2020-12-14 06:55:26.000 349    13992.95  133.77   54908.50  88888.00
2020-12-14 06:55:27.000 349    13993.02  133.86   54908.40  88888.00
2020-12-14 06:55:28.000 349    13993.57  134.26   54908.17  88888.00
2020-12-14 06:55:29.000 349    13996.20  137.17   54905.11  88888.00
2020-12-14 06:55:30.000 349    13993.22  134.05   54908.48  88888.00
2020-12-14 06:55:31.000 349    13992.91  133.88   54908.10  88888.00
2020-12-14 06:55:32.000 349    13993.09  133.78   54908.23  88888.00
2020-12-14 06:55:33.000 349    13993.05  134.27   54908.21  88888.00
2020-12-14 06:55:34.000 349    13996.13  137.00   54905.30  88888.00
2020-12-14 06:55:35.000 349    13993.07  133.79   54908.37  88888.00
2020-12-14 06:55:36.000 349    13993.05  133.90   54908.12  88888.00
2020-12-14 06:55:37.000 349    13993.21  134.07   54908.26  88888.00
2020-12-14 06:55:38.000 349    13993.05  133.93   54907.96  88888.00
2020-12-14 06:55:39.000 349    13993.02  133.87   54908.38  88888.00
2020-12-14 06:55:40.000 349    13993.53  134.20   54908.26  88888.00
2020-12-14 06:55:41.000 349    13996.30  137.05   54905.05  88888.00
2020-12-14 06:55:42.000 349    13992.95  133.78   54908.36  88888.00
2020-12-14 06:55:43.000 349    13993.03  133.88   54908.20  88888.00
2020-12-14 06:55:44.000 349    13992.73  133.81   54908.52  88888.00
2020-12-14 06:55:45.000 349    13992.84  133.82   54908.35  88888.00
2020-12-14 06:55:46.000 349    13993.47  134.09   54908.30  88888.00
2020-12-14 06:55:47.000 349    13996.54  137.47   54905.08  88888.00
2020-12-14 06:55:48.000 349    13993.09  133.85   54908.25  88888.00
2020-12-14 06:55:49.000 349    13993.35  134.01   54908.42  88888.00
2020-12-14 06:55:50.000 349    13993.09  133.86   54908.24  88888.00
2020-12-14 06:55:51.000 349    13992.99  133.64   54908.68  88888.00
2020-12-14 06:55:52.000 349    13993.20  133.96   54908.40  88888.00
2020-12-14 06:55:53.000 349    13993.52  134.18   54908.19  88888.00
2020-12-14 06:55:54.000 349    13993.44  134.18   54908.02  88888.00
2020-12-14 06:55:55.000 349    13992.95  133.90   54908.35  88888.00
2020-12-14 06:55:56.000 349    13993.11  134.08   54908.38  88888.00
2020-12-14 06:55:57.000 349    13993.09  134.04   54908.34  88888.00
2020-12-14 06:55:58.000 349    13993.15  134.07   54908.32  88888.00
2020-12-14 06:55:59.000 349    13993.09  134.00   54908.36  88888.00
2020-12-14 06:56:00.000 349    13993.24  133.90   54908.42  88888.00
2020-12-14 06:56:01.000 349    13993.11  134.11   54908.19  88888.00
2020-12-14 06:56:02.000 349    13992.98  133.91   54908.36  88888.00
2020-12-14 06:56:03.000 349    13992.90  133.97   54908.46  88888.00
2020-12-14 06:56:04.000 349    13993.24  134.23   54907.91  88888.00
2020-12-14 06:56:05.000 349    13993.41  134.19   54908.33  88888.00
2020-12-14 06:56:06.000 349    13993.30  134.06   54908.34  88888.00
2020-12-14 06:56:07.000 349    13992.91  133.92   54908.46  88888.00
2020-12-14 06:56:08.000 349    13993.10  134.21   54908.27  88888.00
2020-12-14 06:56:09.000 349    13992.85  134.02   54908.30  88888.00
2020-12-14 06:56:10.000 349    13992.96  133.92   54908.46  88888.00
2020-12-14 06:56:11.000 349    13993.79  134.42   54908.05  88888.00
2020-12-14 06:56:12.000 349    13996.87  138.10   54904.25  88888.00
2020-12-14 06:56:13.000 349    13993.26  134.38   54908.18  88888.00
2020-12-14 06:56:14.000 349    13992.88  134.09   54908.26  88888.00
2020-12-14 06:56:15.000 349    13992.94  134.16   54908.39  88888.00
2020-12-14 06:56:16.000 349    13993.08  134.38   54908.13  88888.00
2020-12-14 06:56:17.000 349    13996.33  137.55   54904.86  88888.00
2020-12-14 06:56:18.000 349    13993.72  134.53   54908.29  88888.00
2020-12-14 06:56:19.000 349    13993.39  134.37   54908.18  88888.00
2020-12-14 06:56:20.000 349    13993.05  134.31   54908.20  88888.00
2020-12-14 06:56:21.000 349    13992.88  134.34   54908.34  88888.00
2020-12-14 06:56:22.000 349    13993.14  134.55   54908.18  88888.00
2020-12-14 06:56:23.000 349    13993.21  134.32   54908.40  88888.00
2020-12-14 06:56:24.000 349    13993.43  134.60   54908.10  88888.00
2020-12-14 06:56:25.000 349    13993.35  134.52   54908.13  88888.00
2020-12-14 06:56:26.000 349    13993.14  134.41   54908.23  88888.00
2020-12-14 06:56:27.000 349    13993.13  134.54   54908.16  88888.00
2020-12-14 06:56:28.000 349    13996.91  138.34   54904.47  88888.00
2020-12-14 06:56:29.000 349    13993.20  134.57   54908.10  88888.00
2020-12-14 06:56:30.000 349    13993.72  134.82   54908.06  88888.00
2020-12-14 06:56:31.000 349    13993.31  134.54   54908.30  88888.00
2020-12-14 06:56:32.000 349    13993.38  134.45   54908.10  88888.00
2020-12-14 06:56:33.000 349    13994.43  135.54   54907.36  88888.00
2020-12-14 06:56:34.000 349    13996.49  137.80   54904.97  88888.00
2020-12-14 06:56:35.000 349    13993.28  134.74   54908.12  88888.00
2020-12-14 06:56:36.000 349    13993.89  134.92   54908.01  88888.00
2020-12-14 06:56:37.000 349    13993.53  134.95   54908.07  88888.00
2020-12-14 06:56:38.000 349    13993.34  134.68   54908.25  88888.00
2020-12-14 06:56:39.000 349    13993.24  134.60   54908.14  88888.00
2020-12-14 06:56:40.000 349    13993.17  134.69   54908.23  88888.00
2020-12-14 06:56:41.000 349    13993.06  134.52   54908.25  88888.00
2020-12-14 06:56:42.000 349    13993.14  134.48   54908.37  88888.00
2020-12-14 06:56:43.000 349    13993.78  135.12   54907.94  88888.00
2020-12-14 06:56:44.000 349    13993.20  134.53   54908.25  88888.00
2020-12-14 06:56:45.000 349    13993.26  134.57   54908.26  88888.00
2020-12-14 06:56:46.000 349    13993.24  134.71   54908.07  88888.00
2020-12-14 06:56:47.000 349    13993.06  134.49   54908.39  88888.00
2020-12-14 06:56:48.000 349    13996.15  137.67   54905.12  88888.00
2020-12-14 06:56:49.000 349    13993.57  134.83   54908.08  88888.00
2020-12-14 06:56:50.000 349    13993.30  134.59   54908.25  88888.00
2020-12-14 06:56:51.000 349    13993.60  134.81   54907.94  88888.00
2020-12-14 06:56:52.000 349    13993.10  134.58   54908.24  88888.00
2020-12-14 06:56:53.000 349    13993.27  134.67   54908.22  88888.00
2020-12-14 06:56:54.000 349    13993.26  134.71   54908.11  88888.00
2020-12-14 06:56:55.000 349    13993.81  135.01   54908.02  88888.00
2020-12-14 06:56:56.000 349    13993.47  134.79   54908.18  88888.00
2020-12-14 06:56:57.000 349    13993.19  134.56   54908.26  88888.00
2020-12-14 06:56:58.000 349    13996.36  137.95   54904.82  88888.00
2020-12-14 06:56:59.000 349    13993.18  134.76   54908.07  88888.00
2020-12-14 06:57:00.000 349    13993.17  134.74   54908.20  88888.00
2020-12-14 06:57:01.000 349    13993.71  135.00   54908.13  88888.00
2020-12-14 06:57:02.000 349    13993.44  134.84   54908.19  88888.00
2020-12-14 06:57:03.000 349    13993.47  134.72   54908.14  88888.00
2020-12-14 06:57:04.000 349    13996.10  138.11   54904.98  88888.00
2020-12-14 06:57:05.000 349    13993.05  134.61   54908.16  88888.00
2020-12-14 06:57:06.000 349    13993.13  134.64   54908.17  88888.00
2020-12-14 06:57:07.000 349    13993.10  134.65   54908.15  88888.00
2020-12-14 06:57:08.000 349    13993.87  135.06   54908.09  88888.00
2020-12-14 06:57:09.000 349    13993.48  134.86   54907.79  88888.00
2020-12-14 06:57:10.000 349    13993.30  134.75   54908.15  88888.00
2020-12-14 06:57:11.000 349    13993.16  134.64   54908.27  88888.00
2020-12-14 06:57:12.000 349    13993.26  134.82   54908.05  88888.00
2020-12-14 06:57:13.000 349    13993.29  134.83   54908.07  88888.00
2020-12-14 06:57:14.000 349    13993.32  134.84   54908.17  88888.00
2020-12-14 06:57:15.000 349    13993.75  135.09   54907.93  88888.00
2020-12-14 06:57:16.000 349    13993.42  134.87   54908.23  88888.00
2020-12-14 06:57:17.000 349    13993.44  135.84   54906.96  88888.00
2020-12-14 06:57:18.000 349    13996.41  138.03   54904.97  88888.00
2020-12-14 06:57:19.000 349    13993.33  134.92   54908.00  88888.00
2020-12-14 06:57:20.000 349    13993.93  135.07   54908.02  88888.00
2020-12-14 06:57:21.000 349    13993.53  134.86   54908.02  88888.00
2020-12-14 06:57:22.000 349    13993.29  134.90   54908.10  88888.00
2020-12-14 06:57:23.000 349    13996.23  138.07   54905.00  88888.00
2020-12-14 06:57:24.000 349    13993.00  134.84   54908.21  88888.00
2020-12-14 06:57:25.000 349    13993.23  134.84   54908.33  88888.00
2020-12-14 06:57:26.000 349    13993.79  135.03   54908.22  88888.00
2020-12-14 06:57:27.000 349    13993.53  134.92   54908.27  88888.00
2020-12-14 06:57:28.000 349    13993.44  135.03   54908.17  88888.00
2020-12-14 06:57:29.000 349    13993.29  134.73   54908.27  88888.00
2020-12-14 06:57:30.000 349    13993.26  134.77   54908.25  88888.00
2020-12-14 06:57:31.000 349    13993.14  134.76   54908.36  88888.00
2020-12-14 06:57:32.000 349    13993.42  134.96   54908.27  88888.00
2020-12-14 06:57:33.000 349    13993.64  134.95   54908.25  88888.00
2020-12-14 06:57:34.000 349    13993.30  134.84   54908.32  88888.00
2020-12-14 06:57:35.000 349    13993.21  134.79   54908.24  88888.00
2020-12-14 06:57:36.000 349    13993.19  134.83   54908.31  88888.00
2020-12-14 06:57:37.000 349    13993.34  134.99   54908.04  88888.00
2020-12-14 06:57:38.000 349    13993.11  134.76   54908.18  88888.00
2020-12-14 06:57:39.000 349    13993.73  135.03   54908.15  88888.00
2020-12-14 06:57:40.000 349    13993.40  134.92   54908.10  88888.00
2020-12-14 06:57:41.000 349    13993.29  134.90   54908.27  88888.00
2020-12-14 06:57:42.000 349    13993.46  135.01   54908.13  88888.00
2020-12-14 06:57:43.000 349    13993.32  134.83   54908.22  88888.00
2020-12-14 06:57:44.000 349    13993.54  135.33   54907.94  88888.00
2020-12-14 06:57:45.000 349    13993.41  134.88   54908.18  88888.00
2020-12-14 06:57:46.000 349    13993.49  134.87   54908.34  88888.00
2020-12-14 06:57:47.000 349    13993.48  134.91   54908.28  88888.00
2020-12-14 06:57:48.000 349    13996.47  138.05   54905.05  88888.00
2020-12-14 06:57:49.000 349    13993.41  134.99   54908.27  88888.00
2020-12-14 06:57:50.000 349    13993.44  134.83   54908.38  88888.00
2020-12-14 06:57:51.000 349    13993.91  135.14   54908.13  88888.00
2020-12-14 06:57:52.000 349    13993.53  134.90   54908.24  88888.00
2020-12-14 06:57:53.000 349    13993.53  134.86   54908.20  88888.00
2020-12-14 06:57:54.000 349    13996.54  138.04   54905.07  88888.00
2020-12-14 06:57:55.000 349    13993.50  135.15   54907.88  88888.00
2020-12-14 06:57:56.000 349    13993.51  134.92   54908.27  88888.00
2020-12-14 06:57:57.000 349    13993.30  134.86   54908.18  88888.00
2020-12-14 06:57:58.000 349    13994.03  135.06   54908.08  88888.00
2020-12-14 06:57:59.000 349    13993.74  135.09   54908.18  88888.00
2020-12-14 06:58:00.000 349    13993.48  135.00   54908.36  88888.00
2020-12-14 06:58:01.000 349    13993.60  134.96   54908.09  88888.00
2020-12-14 06:58:02.000 349    13993.20  134.83   54908.32  88888.00
2020-12-14 06:58:03.000 349    13993.59  134.95   54908.25  88888.00
2020-12-14 06:58:04.000 349    13993.98  135.23   54908.20  88888.00
2020-12-14 06:58:05.000 349    13993.30  134.79   54908.32  88888.00
2020-12-14 06:58:06.000 349    13993.43  134.89   54908.15  88888.00
2020-12-14 06:58:07.000 349    13993.42  134.94   54908.14  88888.00
2020-12-14 06:58:08.000 349    13993.43  134.90   54908.15  88888.00
2020-12-14 06:58:09.000 349    13993.50  135.10   54907.67  88888.00
2020-12-14 06:58:10.000 349    13996.66  138.40   54904.79  88888.00
2020-12-14 06:58:11.000 349    13993.74  134.89   54908.22  88888.00
2020-12-14 06:58:12.000 349    13993.39  134.70   54908.19  88888.00
2020-12-14 06:58:13.000 349    13993.77  134.92   54908.15  88888.00
2020-12-14 06:58:14.000 349    13993.55  135.05   54908.19  88888.00
2020-12-14 06:58:15.000 349    13996.73  138.05   54904.71  88888.00
2020-12-14 06:58:16.000 349    13993.80  135.16   54908.05  88888.00
2020-12-14 06:58:17.000 349    13993.70  134.96   54908.32  88888.00
2020-12-14 06:58:18.000 349    13993.60  134.86   54908.35  88888.00
2020-12-14 06:58:19.000 349    13993.43  134.91   54908.33  88888.00
2020-12-14 06:58:20.000 349    13993.37  134.76   54908.19  88888.00
2020-12-14 06:58:21.000 349    13993.49  134.89   54908.17  88888.00
2020-12-14 06:58:22.000 349    13994.34  135.53   54907.53  88888.00
2020-12-14 06:58:23.000 349    13994.16  135.05   54908.19  88888.00
2020-12-14 06:58:24.000 349    13993.71  135.08   54908.15  88888.00
2020-12-14 06:58:25.000 349    13996.60  138.02   54905.08  88888.00
2020-12-14 06:58:26.000 349    13993.50  134.89   54908.36  88888.00
2020-12-14 06:58:27.000 349    13993.49  135.07   54908.29  88888.00
2020-12-14 06:58:28.000 349    13993.46  134.96   54908.29  88888.00
2020-12-14 06:58:29.000 349    13994.10  135.09   54908.20  88888.00
2020-12-14 06:58:30.000 349    13993.60  134.91   54908.30  88888.00
2020-12-14 06:58:31.000 349    13993.58  134.92   54908.16  88888.00
2020-12-14 06:58:32.000 349    13993.52  134.96   54908.18  88888.00
2020-12-14 06:58:33.000 349    13993.46  134.83   54908.23  88888.00
2020-12-14 06:58:34.000 349    13993.42  134.93   54908.23  88888.00
2020-12-14 06:58:35.000 349    13993.50  134.84   54908.35  88888.00
2020-12-14 06:58:36.000 349    13993.74  134.98   54908.32  88888.00
2020-12-14 06:58:37.000 349    13993.60  135.12   54908.22  88888.00
2020-12-14 06:58:38.000 349    13993.68  135.10   54908.28  88888.00
2020-12-14 06:58:39.000 349    13993.41  134.78   54908.50  88888.00
2020-12-14 06:58:40.000 349    13996.51  137.93   54905.07  88888.00
2020-12-14 06:58:41.000 349    13993.89  134.91   54908.33  88888.00
2020-12-14 06:58:42.000 349    13993.62  134.86   54908.38  88888.00
2020-12-14 06:58:43.000 349    13994.39  136.01   54907.48  88888.00
2020-12-14 06:58:44.000 349    13993.62  135.03   54908.40  88888.00
2020-12-14 06:58:45.000 349    13994.00  135.48   54908.13  88888.00
2020-12-14 06:58:46.000 349    13996.44  138.03   54905.13  88888.00
2020-12-14 06:58:47.000 349    13994.02  135.12   54908.27  88888.00
2020-12-14 06:58:48.000 349    13994.16  135.35   54908.30  88888.00
2020-12-14 06:58:49.000 349    13993.63  134.98   54908.40  88888.00
2020-12-14 06:58:50.000 349    13993.49  134.81   54908.34  88888.00
2020-12-14 06:58:51.000 349    13993.65  134.72   54908.42  88888.00
2020-12-14 06:58:52.000 349    13993.69  134.76   54908.37  88888.00
2020-12-14 06:58:53.000 349    13993.31  134.59   54908.50  88888.00
2020-12-14 06:58:54.000 349    13993.94  134.87   54908.42  88888.00
2020-12-14 06:58:55.000 349    13993.57  134.72   54908.50  88888.00
2020-12-14 06:58:56.000 349    13993.31  134.76   54908.60  88888.00
2020-12-14 06:58:57.000 349    13993.37  134.75   54908.50  88888.00
2020-12-14 06:58:58.000 349    13993.45  134.87   54908.37  88888.00
2020-12-14 06:58:59.000 349    13993.43  134.68   54908.51  88888.00
2020-12-14 06:59:00.000 349    13993.59  134.72   54908.46  88888.00
2020-12-14 06:59:01.000 349    13993.73  134.72   54908.48  88888.00
2020-12-14 06:59:02.000 349    13993.49  134.71   54908.43  88888.00
2020-12-14 06:59:03.000 349    13993.45  134.63   54908.50  88888.00
2020-12-14 06:59:04.000 349    13994.46  135.75   54907.37  88888.00
2020-12-14 06:59:05.000 349    13993.80  134.88   54908.28  88888.00
2020-12-14 06:59:06.000 349    13994.06  135.03   54908.40  88888.00
2020-12-14 06:59:07.000 349    13996.82  137.89   54905.21  88888.00
2020-12-14 06:59:08.000 349    13993.83  134.81   54908.40  88888.00
2020-12-14 06:59:09.000 349    13993.54  134.87   54908.27  88888.00
2020-12-14 06:59:10.000 349    13993.59  134.78   54908.39  88888.00
2020-12-14 06:59:11.000 349    13993.83  134.68   54908.32  88888.00
2020-12-14 06:59:12.000 349    13993.94  134.91   54908.43  88888.00
2020-12-14 06:59:13.000 349    13997.25  138.10   54905.30  88888.00
2020-12-14 06:59:14.000 349    13993.66  134.76   54908.49  88888.00
2020-12-14 06:59:15.000 349    13993.77  134.77   54908.50  88888.00
2020-12-14 06:59:16.000 349    13993.59  134.76   54908.45  88888.00
2020-12-14 06:59:17.000 349    13993.70  134.60   54908.41  88888.00
2020-12-14 06:59:18.000 349    13993.69  134.89   54908.41  88888.00
2020-12-14 06:59:19.000 349    13994.15  134.88   54908.43  88888.00
2020-12-14 06:59:20.000 349    13993.85  134.76   54908.02  88888.00
2020-12-14 06:59:21.000 349    13993.79  134.81   54908.51  88888.00
2020-12-14 06:59:22.000 349    13993.78  134.89   54908.19  88888.00
2020-12-14 06:59:23.000 349    13993.61  134.73   54908.38  88888.00
2020-12-14 06:59:24.000 349    13993.52  134.74   54908.44  88888.00
2020-12-14 06:59:25.000 349    13993.57  134.58   54908.52  88888.00
2020-12-14 06:59:26.000 349    13993.85  134.70   54908.35  88888.00
2020-12-14 06:59:27.000 349    13993.76  134.87   54908.18  88888.00
2020-12-14 06:59:28.000 349    13993.80  134.75   54908.45  88888.00
2020-12-14 06:59:29.000 349    13993.61  134.82   54908.41  88888.00
2020-12-14 06:59:30.000 349    13993.68  134.66   54908.38  88888.00
2020-12-14 06:59:31.000 349    13994.25  134.91   54908.35  88888.00
2020-12-14 06:59:32.000 349    13993.71  134.57   54908.56  88888.00
2020-12-14 06:59:33.000 349    13993.65  134.73   54908.32  88888.00
2020-12-14 06:59:34.000 349    13993.68  134.70   54908.43  88888.00
2020-12-14 06:59:35.000 349    13993.63  134.80   54908.33  88888.00
2020-12-14 06:59:36.000 349    13993.62  134.73   54908.43  88888.00
2020-12-14 06:59:37.000 349    13993.98  134.92   54908.30  88888.00
2020-12-14 06:59:38.000 349    13997.14  137.94   54905.22  88888.00
2020-12-14 06:59:39.000 349    13993.67  134.64   54908.45  88888.00
2020-12-14 06:59:40.000 349    13993.57  134.67   54908.44  88888.00
2020-12-14 06:59:41.000 349    13993.40  134.50   54908.70  88888.00
2020-12-14 06:59:42.000 349    13993.68  134.87   54908.20  88888.00
2020-12-14 06:59:43.000 349    13996.93  138.01   54905.14  88888.00
2020-12-14 06:59:44.000 349    13994.07  134.85   54908.39  88888.00
2020-12-14 06:59:45.000 349    13993.73  134.69   54908.56  88888.00
2020-12-14 06:59:46.000 349    13993.86  134.65   54908.16  88888.00
2020-12-14 06:59:47.000 349    13993.51  134.53   54908.51  88888.00
2020-12-14 06:59:48.000 349    13993.54  134.58   54908.52  88888.00
2020-12-14 06:59:49.000 349    13993.80  134.79   54908.19  88888.00
2020-12-14 06:59:50.000 349    13994.23  134.96   54908.38  88888.00
2020-12-14 06:59:51.000 349    13993.73  134.77   54908.44  88888.00
2020-12-14 06:59:52.000 349    13993.57  134.65   54908.43  88888.00
2020-12-14 06:59:53.000 349    13993.49  134.59   54908.39  88888.00
2020-12-14 06:59:54.000 349    13993.62  134.81   54908.38  88888.00
2020-12-14 06:59:55.000 349    13993.57  134.50   54908.54  88888.00
2020-12-14 06:59:56.000 349    13993.50  134.55   54908.48  88888.00
2020-12-14 06:59:57.000 349    13993.82  134.71   54908.32  88888.00
2020-12-14 06:59:58.000 349    13993.58  134.69   54908.36  88888.00
2020-12-14 06:59:59.000 349    13993.63  134.64   54908.29  88888.00
2020-12-14 07:00:00.000 349    13993.97  134.89   54908.29  88888.00
2020-12-14 07:00:01.000 349    13993.67  134.65   54908.31  88888.00
2020-12-14 07:00:02.000 349    13997.87  138.68   54904.56  88888.00
2020-12-14 07:00:03.000 349    13994.48  135.27   54907.92  88888.00
2020-12-14 07:00:04.000 349    13994.33  135.05   54907.90  88888.00
2020-12-14 07:00:05.000 349    13993.98  135.09   54907.93  88888.00
2020-12-14 07:00:06.000 349    13994.22  135.12   54907.79  88888.00
2020-12-14 07:00:07.000 349    13994.09  135.08   54907.86  88888.00
2020-12-14 07:00:08.000 349    13997.26  138.25   54904.78  88888.00
2020-12-14 07:00:09.000 349    13994.50  135.18   54907.93  88888.00
2020-12-14 07:00:10.000 349    13994.17  135.15   54907.99  88888.00
2020-12-14 07:00:11.000 349    13994.04  135.07   54907.96  88888.00
2020-12-14 07:00:12.000 349    13994.16  135.09   54907.92  88888.00
2020-12-14 07:00:13.000 349    13994.02  135.00   54907.96  88888.00
2020-12-14 07:00:14.000 349    13997.11  138.24   54904.67  88888.00
2020-12-14 07:00:15.000 349    13994.66  135.32   54907.96  88888.00
2020-12-14 07:00:16.000 349    13994.67  135.32   54907.93  88888.00
2020-12-14 07:00:17.000 349    13994.20  135.31   54907.90  88888.00
2020-12-14 07:00:18.000 349    13993.95  134.88   54908.06  88888.00
2020-12-14 07:00:19.000 349    13993.99  134.90   54908.09  88888.00
2020-12-14 07:00:20.000 349    13994.07  135.12   54907.90  88888.00
2020-12-14 07:00:21.000 349    13993.96  135.01   54908.07  88888.00
2020-12-14 07:00:22.000 349    13994.45  135.28   54907.86  88888.00
2020-12-14 07:00:23.000 349    13994.18  135.14   54907.98  88888.00
2020-12-14 07:00:24.000 349    13993.94  134.91   54908.00  88888.00
2020-12-14 07:00:25.000 349    13994.12  134.98   54908.08  88888.00
2020-12-14 07:00:26.000 349    13994.18  135.03   54907.79  88888.00
2020-12-14 07:00:27.000 349    13994.66  135.27   54907.88  88888.00
2020-12-14 07:00:28.000 349    13994.71  135.44   54907.87  88888.00
2020-12-14 07:00:29.000 349    13994.38  135.05   54907.87  88888.00
2020-12-14 07:00:30.000 349    13994.24  135.10   54907.89  88888.00
2020-12-14 07:00:31.000 349    13994.23  135.19   54907.83  88888.00
2020-12-14 07:00:32.000 349    13996.93  137.77   54905.20  88888.00
2020-12-14 07:00:33.000 349    13994.13  135.09   54907.82  88888.00
2020-12-14 07:00:34.000 349    13995.81  136.37   54906.12  88888.00
2020-12-14 07:00:35.000 349    13994.50  134.85   54908.36  88888.00
2020-12-14 07:00:36.000 349    13993.76  134.66   54908.35  88888.00
2020-12-14 07:00:37.000 349    13993.66  134.59   54908.56  88888.00
2020-12-14 07:00:38.000 349    13993.65  134.52   54908.38  88888.00
2020-12-14 07:00:39.000 349    13993.72  134.55   54908.36  88888.00
2020-12-14 07:00:40.000 349    13997.31  137.99   54905.20  88888.00
2020-12-14 07:00:41.000 349    13994.20  134.76   54908.37  88888.00
2020-12-14 07:00:42.000 349    13993.81  134.52   54908.42  88888.00
2020-12-14 07:00:43.000 349    13993.86  134.57   54908.40  88888.00
2020-12-14 07:00:44.000 349    13993.69  134.55   54908.57  88888.00
2020-12-14 07:00:45.000 349    13993.96  134.80   54908.12  88888.00
2020-12-14 07:00:46.000 349    13993.62  134.54   54908.44  88888.00
2020-12-14 07:00:47.000 349    13993.89  134.55   54908.40  88888.00
2020-12-14 07:00:48.000 349    13993.80  134.53   54908.49  88888.00
2020-12-14 07:00:49.000 349    13993.77  134.62   54908.54  88888.00
2020-12-14 07:00:50.000 349    13993.65  134.62   54908.48  88888.00
2020-12-14 07:00:51.000 349    13993.77  134.51   54908.54  88888.00
2020-12-14 07:00:52.000 349    13994.59  135.12   54908.23  88888.00
2020-12-14 07:00:53.000 349    13994.76  136.16   54907.01  88888.00
2020-12-14 07:00:54.000 349    13993.96  134.68   54908.48  88888.00
2020-12-14 07:00:55.000 349    13993.76  134.63   54908.26  88888.00
2020-12-14 07:00:56.000 349    13993.90  134.67   54908.44  88888.00
2020-12-14 07:00:57.000 349    13997.42  138.02   54904.68  88888.00
2020-12-14 07:00:58.000 349    13993.90  134.68   54908.48  88888.00
2020-12-14 07:00:59.000 349    13994.29  134.78   54908.32  88888.00
2020-12-14 07:01:00.000 349    13993.99  134.60   54908.44  88888.00
2020-12-14 07:01:01.000 349    13993.96  134.74   54908.26  88888.00
2020-12-14 07:01:02.000 349    13993.86  134.68   54908.22  88888.00
2020-12-14 07:01:03.000 349    13996.73  137.56   54905.40  88888.00
2020-12-14 07:01:04.000 349    13993.69  134.51   54908.40  88888.00
2020-12-14 07:01:05.000 349    13997.37  138.01   54905.16  88888.00
2020-12-14 07:01:06.000 349    13994.26  134.69   54908.38  88888.00
2020-12-14 07:01:07.000 349    13993.82  134.49   54908.53  88888.00
2020-12-14 07:01:08.000 349    13993.68  134.49   54908.45  88888.00
2020-12-14 07:01:09.000 349    13993.71  134.53   54908.41  88888.00
2020-12-14 07:01:10.000 349    13993.81  134.53   54908.48  88888.00
2020-12-14 07:01:11.000 349    13993.86  134.52   54908.34  88888.00
2020-12-14 07:01:12.000 349    13994.05  134.76   54908.44  88888.00
2020-12-14 07:01:13.000 349    13993.80  134.58   54908.45  88888.00
2020-12-14 07:01:14.000 349    13994.84  135.45   54907.85  88888.00
2020-12-14 07:01:15.000 349    13993.99  134.92   54908.18  88888.00
2020-12-14 07:01:16.000 349    13993.80  134.47   54908.38  88888.00
2020-12-14 07:01:17.000 349    13994.27  134.75   54908.40  88888.00
2020-12-14 07:01:18.000 349    13994.04  134.68   54908.42  88888.00
2020-12-14 07:01:19.000 349    13994.09  134.70   54908.29  88888.00
2020-12-14 07:01:20.000 349    13993.83  134.62   54908.30  88888.00
2020-12-14 07:01:21.000 349    13993.99  134.66   54908.29  88888.00
2020-12-14 07:01:22.000 349    13993.75  134.57   54908.50  88888.00
2020-12-14 07:01:23.000 349    13993.55  134.40   54908.55  88888.00
2020-12-14 07:01:24.000 349    13994.13  134.61   54908.47  88888.00
2020-12-14 07:01:25.000 349    13993.96  134.53   54908.46  88888.00
2020-12-14 07:01:26.000 349    13993.79  134.56   54908.45  88888.00
2020-12-14 07:01:27.000 349    13993.66  134.72   54908.26  88888.00
2020-12-14 07:01:28.000 349    13993.80  134.56   54908.42  88888.00
2020-12-14 07:01:29.000 349    13993.84  134.50   54908.32  88888.00
2020-12-14 07:01:30.000 349    13994.29  134.83   54908.48  88888.00
2020-12-14 07:01:31.000 349    13997.03  137.85   54905.22  88888.00
2020-12-14 07:01:32.000 349    13993.62  134.47   54908.47  88888.00
2020-12-14 07:01:33.000 349    13993.83  134.48   54908.31  88888.00
2020-12-14 07:01:34.000 349    13993.75  134.64   54908.03  88888.00
2020-12-14 07:01:35.000 349    13994.08  134.95   54908.31  88888.00
2020-12-14 07:01:36.000 349    13996.80  137.66   54905.17  88888.00
2020-12-14 07:01:37.000 349    13993.77  134.43   54908.54  88888.00
2020-12-14 07:01:38.000 349    13993.68  134.45   54908.39  88888.00
2020-12-14 07:01:39.000 349    13993.64  134.49   54908.43  88888.00
2020-12-14 07:01:40.000 349    13993.51  134.47   54908.38  88888.00
2020-12-14 07:01:41.000 349    13993.62  134.28   54908.55  88888.00
2020-12-14 07:01:42.000 349    13994.10  134.48   54908.46  88888.00
2020-12-14 07:01:43.000 349    13993.83  134.63   54908.29  88888.00
2020-12-14 07:01:44.000 349    13996.92  137.71   54905.14  88888.00
2020-12-14 07:01:45.000 349    13993.48  134.28   54908.45  88888.00
2020-12-14 07:01:46.000 349    13993.49  134.26   54908.45  88888.00
2020-12-14 07:01:47.000 349    13993.62  134.43   54908.39  88888.00
2020-12-14 07:01:48.000 349    13993.55  134.29   54908.51  88888.00
2020-12-14 07:01:49.000 349    13994.15  134.61   54908.32  88888.00
2020-12-14 07:01:50.000 349    13996.78  137.36   54905.17  88888.00
2020-12-14 07:01:51.000 349    13993.47  134.28   54908.34  88888.00
2020-12-14 07:01:52.000 349    13993.53  134.30   54908.52  88888.00
2020-12-14 07:01:53.000 349    13993.54  134.40   54908.41  88888.00
2020-12-14 07:01:54.000 349    13993.38  134.23   54908.43  88888.00
2020-12-14 07:01:55.000 349    13993.99  134.55   54908.31  88888.00
2020-12-14 07:01:56.000 349    13994.16  134.64   54908.26  88888.00
2020-12-14 07:01:57.000 349    13993.68  134.37   54908.01  88888.00
2020-12-14 07:01:58.000 349    13993.69  134.44   54908.31  88888.00
2020-12-14 07:01:59.000 349    13993.58  134.38   54908.32  88888.00
2020-12-14 07:02:00.000 349    13993.53  134.24   54908.35  88888.00
2020-12-14 07:02:01.000 349    13993.43  134.32   54908.43  88888.00
2020-12-14 07:02:02.000 349    13993.66  134.41   54908.40  88888.00
2020-12-14 07:02:03.000 349    13993.57  134.19   54908.52  88888.00
2020-12-14 07:02:04.000 349    13993.59  134.44   54908.27  88888.00
2020-12-14 07:02:05.000 349    13993.64  134.49   54908.20  88888.00
2020-12-14 07:02:06.000 349    13993.62  134.46   54908.24  88888.00
2020-12-14 07:02:07.000 349    13996.53  137.72   54904.92  88888.00
2020-12-14 07:02:08.000 349    13993.69  134.49   54908.29  88888.00
2020-12-14 07:02:09.000 349    13993.53  134.29   54908.32  88888.00
2020-12-14 07:02:10.000 349    13993.60  134.28   54908.28  88888.00
2020-12-14 07:02:11.000 349    13993.51  134.32   54908.20  88888.00
2020-12-14 07:02:12.000 349    13993.55  134.38   54908.28  88888.00
2020-12-14 07:02:13.000 349    13993.42  134.40   54908.35  88888.00
2020-12-14 07:02:14.000 349    13994.04  134.53   54908.46  88888.00
2020-12-14 07:02:15.000 349    13993.82  134.32   54908.25  88888.00
2020-12-14 07:02:16.000 349    13993.51  134.25   54908.34  88888.00
2020-12-14 07:02:17.000 349    13996.54  137.26   54905.21  88888.00
2020-12-14 07:02:18.000 349    13993.32  134.22   54908.37  88888.00
2020-12-14 07:02:19.000 349    13993.58  134.40   54908.20  88888.00
2020-12-14 07:02:20.000 349    13994.02  134.43   54908.05  88888.00
2020-12-14 07:02:21.000 349    13993.65  134.35   54908.31  88888.00
2020-12-14 07:02:22.000 349    13993.72  134.29   54908.27  88888.00
2020-12-14 07:02:23.000 349    13996.60  137.54   54905.11  88888.00
2020-12-14 07:02:24.000 349    13993.65  134.26   54908.45  88888.00
2020-12-14 07:02:25.000 349    13993.54  134.24   54908.35  88888.00
2020-12-14 07:02:26.000 349    13993.42  134.14   54908.39  88888.00
2020-12-14 07:02:27.000 349    13994.03  134.50   54908.18  88888.00
2020-12-14 07:02:28.000 349    13993.57  134.23   54908.33  88888.00
2020-12-14 07:02:29.000 349    13993.62  134.28   54908.40  88888.00
2020-12-14 07:02:30.000 349    13993.57  134.25   54908.36  88888.00
2020-12-14 07:02:31.000 349    13993.61  134.31   54908.42  88888.00
2020-12-14 07:02:32.000 349    13993.69  134.31   54908.45  88888.00
2020-12-14 07:02:33.000 349    13993.68  134.27   54908.43  88888.00
2020-12-14 07:02:34.000 349    13997.01  137.41   54905.28  88888.00
2020-12-14 07:02:35.000 349    13993.51  134.13   54908.59  88888.00
2020-12-14 07:02:36.000 349    13993.55  134.12   54908.45  88888.00
2020-12-14 07:02:37.000 349    13993.86  134.31   54908.19  88888.00
2020-12-14 07:02:38.000 349    13993.72  134.18   54908.43  88888.00
2020-12-14 07:02:39.000 349    13997.17  137.41   54905.10  88888.00
2020-12-14 07:02:40.000 349    13993.99  134.21   54908.41  88888.00
2020-12-14 07:02:41.000 349    13993.72  134.23   54908.38  88888.00
2020-12-14 07:02:42.000 349    13993.60  134.24   54908.65  88888.00
2020-12-14 07:02:43.000 349    13993.85  134.32   54908.44  88888.00
2020-12-14 07:02:44.000 349    13993.69  134.25   54908.17  88888.00
2020-12-14 07:02:45.000 349    13994.12  134.47   54908.36  88888.00
2020-12-14 07:02:46.000 349    13993.83  134.34   54908.37  88888.00
2020-12-14 07:02:47.000 349    13993.82  134.31   54908.44  88888.00
2020-12-14 07:02:48.000 349    13993.72  134.25   54908.17  88888.00
2020-12-14 07:02:49.000 349    13993.68  134.20   54908.21  88888.00
2020-12-14 07:02:50.000 349    13993.61  134.24   54908.32  88888.00
2020-12-14 07:02:51.000 349    13993.54  134.18   54908.43  88888.00
2020-12-14 07:02:52.000 349    13994.24  134.38   54908.23  88888.00
2020-12-14 07:02:53.000 349    13993.52  134.16   54908.53  88888.00
2020-12-14 07:02:54.000 349    13993.57  134.11   54908.59  88888.00
2020-12-14 07:02:55.000 349    13993.54  134.22   54908.56  88888.00
2020-12-14 07:02:56.000 349    13993.70  134.31   54908.53  88888.00
2020-12-14 07:02:57.000 349    13993.39  134.09   54908.40  88888.00
2020-12-14 07:02:58.000 349    13993.93  134.38   54908.30  88888.00
2020-12-14 07:02:59.000 349    13993.89  134.31   54908.20  88888.00
2020-12-14 07:03:00.000 349    13993.83  134.29   54908.30  88888.00
2020-12-14 07:03:01.000 349    13993.84  134.56   54908.27  88888.00
2020-12-14 07:03:02.000 349    13993.75  134.27   54908.40  88888.00
2020-12-14 07:03:03.000 349    13994.57  134.98   54907.47  88888.00
2020-12-14 07:03:04.000 349    13995.71  136.02   54906.56  88888.00
2020-12-14 07:03:05.000 349    13994.64  135.02   54908.34  88888.00
2020-12-14 07:03:06.000 349    13993.59  134.44   54908.29  88888.00
2020-12-14 07:03:07.000 349    13993.86  134.52   54908.36  88888.00
2020-12-14 07:03:08.000 349    13993.65  134.32   54908.46  88888.00
2020-12-14 07:03:09.000 349    13993.68  134.48   54908.31  88888.00
2020-12-14 07:03:10.000 349    13997.46  137.84   54904.96  88888.00
2020-12-14 07:03:11.000 349    13993.96  134.68   54908.18  88888.00
2020-12-14 07:03:12.000 349    13994.02  134.56   54908.12  88888.00
2020-12-14 07:03:13.000 349    13993.62  134.45   54908.23  88888.00
2020-12-14 07:03:14.000 349    13993.69  134.31   54908.23  88888.00
2020-12-14 07:03:15.000 349    13993.62  134.29   54908.40  88888.00
2020-12-14 07:03:16.000 349    13993.58  134.27   54908.48  88888.00
2020-12-14 07:03:17.000 349    13994.24  134.64   54908.33  88888.00
2020-12-14 07:03:18.000 349    13993.75  134.46   54908.25  88888.00
2020-12-14 07:03:19.000 349    13993.63  134.41   54908.43  88888.00
2020-12-14 07:03:20.000 349    13993.72  134.23   54908.37  88888.00
2020-12-14 07:03:21.000 349    13993.64  134.32   54908.37  88888.00
2020-12-14 07:03:22.000 349    13993.64  134.25   54908.46  88888.00
2020-12-14 07:03:23.000 349    13993.79  134.28   54908.23  88888.00
2020-12-14 07:03:24.000 349    13994.48  135.33   54907.68  88888.00
2020-12-14 07:03:25.000 349    13993.70  134.27   54908.44  88888.00
2020-12-14 07:03:26.000 349    13993.65  134.38   54908.39  88888.00
2020-12-14 07:03:27.000 349    13993.68  134.25   54908.44  88888.00
2020-12-14 07:03:28.000 349    13994.10  134.51   54908.23  88888.00
2020-12-14 07:03:29.000 349    13995.30  135.81   54906.30  88888.00
2020-12-14 07:03:30.000 349    13996.85  137.42   54905.25  88888.00
2020-12-14 07:03:31.000 349    13993.67  134.43   54908.35  88888.00
2020-12-14 07:03:32.000 349    13993.63  134.35   54908.28  88888.00
2020-12-14 07:03:33.000 349    13994.15  134.47   54908.27  88888.00
2020-12-14 07:03:34.000 349    13993.55  134.23   54908.47  88888.00
2020-12-14 07:03:35.000 349    13997.32  137.63   54905.29  88888.00
2020-12-14 07:03:36.000 349    13993.98  134.58   54908.26  88888.00
2020-12-14 07:03:37.000 349    13993.89  134.48   54908.24  88888.00
2020-12-14 07:03:38.000 349    13993.77  134.78   54907.99  88888.00
2020-12-14 07:03:39.000 349    13993.66  134.31   54908.32  88888.00
2020-12-14 07:03:40.000 349    13993.82  134.42   54908.30  88888.00
2020-12-14 07:03:41.000 349    13996.95  137.61   54905.14  88888.00
2020-12-14 07:03:42.000 349    13994.30  134.51   54908.36  88888.00
2020-12-14 07:03:43.000 349    13993.70  134.32   54908.38  88888.00
2020-12-14 07:03:44.000 349    13993.67  134.19   54908.40  88888.00
2020-12-14 07:03:45.000 349    13994.34  135.22   54907.46  88888.00
2020-12-14 07:03:46.000 349    13993.57  134.32   54908.30  88888.00
2020-12-14 07:03:47.000 349    13993.53  134.24   54908.49  88888.00
2020-12-14 07:03:48.000 349    13993.77  134.28   54908.52  88888.00
2020-12-14 07:03:49.000 349    13993.78  134.17   54908.44  88888.00
2020-12-14 07:03:50.000 349    13993.63  134.19   54908.45  88888.00
2020-12-14 07:03:51.000 349    13993.76  134.31   54908.38  88888.00
2020-12-14 07:03:52.000 349    13993.65  134.30   54908.47  88888.00
2020-12-14 07:03:53.000 349    13994.15  134.36   54908.33  88888.00
2020-12-14 07:03:54.000 349    13994.15  134.26   54908.54  88888.00
2020-12-14 07:03:55.000 349    13993.92  134.30   54908.34  88888.00
2020-12-14 07:03:56.000 349    13993.56  134.10   54908.55  88888.00
2020-12-14 07:03:57.000 349    13993.55  134.16   54908.47  88888.00
2020-12-14 07:03:58.000 349    13993.78  134.14   54908.53  88888.00
2020-12-14 07:03:59.000 349    13993.78  134.30   54908.43  88888.00
2020-12-14 07:04:00.000 349    13994.10  134.34   54908.40  88888.00
2020-12-14 07:04:01.000 349    13997.37  137.62   54905.09  88888.00
2020-12-14 07:04:02.000 349    13993.75  134.15   54908.47  88888.00
2020-12-14 07:04:03.000 349    13993.87  134.25   54908.38  88888.00
2020-12-14 07:04:04.000 349    13993.52  134.10   54908.44  88888.00
2020-12-14 07:04:05.000 349    13993.56  134.19   54908.46  88888.00
2020-12-14 07:04:06.000 349    13993.53  134.03   54908.51  88888.00
2020-12-14 07:04:07.000 349    13997.20  137.38   54905.32  88888.00
2020-12-14 07:04:08.000 349    13993.79  134.17   54908.18  88888.00
2020-12-14 07:04:09.000 349    13993.66  134.14   54908.57  88888.00
2020-12-14 07:04:10.000 349    13993.44  134.04   54908.46  88888.00
2020-12-14 07:04:11.000 349    13993.66  134.04   54908.52  88888.00
2020-12-14 07:04:12.000 349    13993.80  134.26   54908.52  88888.00
2020-12-14 07:04:13.000 349    13993.90  134.19   54908.37  88888.00
2020-12-14 07:04:14.000 349    13993.74  134.21   54908.53  88888.00
2020-12-14 07:04:15.000 349    13993.71  134.10   54908.54  88888.00
2020-12-14 07:04:16.000 349    13993.77  134.22   54908.48  88888.00
2020-12-14 07:04:17.000 349    13993.79  133.99   54908.52  88888.00
2020-12-14 07:04:18.000 349    13993.84  134.37   54908.25  88888.00
2020-12-14 07:04:19.000 349    13994.67  134.73   54908.13  88888.00
2020-12-14 07:04:20.000 349    13994.07  134.18   54908.35  88888.00
2020-12-14 07:04:21.000 349    13993.99  134.27   54908.16  88888.00
2020-12-14 07:04:22.000 349    13994.03  134.17   54908.36  88888.00
2020-12-14 07:04:23.000 349    13993.91  134.15   54908.30  88888.00
2020-12-14 07:04:24.000 349    13993.92  134.15   54908.33  88888.00
2020-12-14 07:04:25.000 349    13994.42  134.34   54908.32  88888.00
2020-12-14 07:04:26.000 349    13994.13  134.18   54908.30  88888.00
2020-12-14 07:04:27.000 349    13994.02  134.02   54908.48  88888.00
2020-12-14 07:04:28.000 349    13997.15  137.53   54904.14  88888.00
2020-12-14 07:04:29.000 349    13997.01  137.16   54905.16  88888.00
2020-12-14 07:04:30.000 349    13993.85  134.03   54908.36  88888.00
2020-12-14 07:04:31.000 349    13994.41  134.28   54908.23  88888.00
2020-12-14 07:04:32.000 349    13994.34  134.35   54908.29  88888.00
2020-12-14 07:04:33.000 349    13994.08  134.13   54908.30  88888.00
2020-12-14 07:04:34.000 349    13996.85  137.08   54905.23  88888.00
2020-12-14 07:04:35.000 349    13993.69  133.96   54908.41  88888.00
2020-12-14 07:04:36.000 349    13993.57  133.78   54908.51  88888.00
2020-12-14 07:04:37.000 349    13993.76  134.07   54908.31  88888.00
2020-12-14 07:04:38.000 349    13994.24  134.02   54908.30  88888.00
2020-12-14 07:04:39.000 349    13993.87  133.98   54908.62  88888.00
2020-12-14 07:04:40.000 349    13993.68  133.84   54908.58  88888.00
2020-12-14 07:04:41.000 349    13993.65  133.81   54908.50  88888.00
2020-12-14 07:04:42.000 349    13993.75  133.98   54908.49  88888.00
2020-12-14 07:04:43.000 349    13993.77  133.95   54908.51  88888.00
2020-12-14 07:04:44.000 349    13993.65  134.12   54908.46  88888.00
2020-12-14 07:04:45.000 349    13993.81  133.80   54908.54  88888.00
2020-12-14 07:04:46.000 349    13993.66  133.85   54908.49  88888.00
2020-12-14 07:04:47.000 349    13993.57  133.86   54908.45  88888.00
2020-12-14 07:04:48.000 349    13993.59  133.87   54908.66  88888.00
2020-12-14 07:04:49.000 349    13993.47  133.65   54908.49  88888.00
2020-12-14 07:04:50.000 349    13994.14  134.13   54908.45  88888.00
2020-12-14 07:04:51.000 349    13993.82  133.97   54908.35  88888.00
2020-12-14 07:04:52.000 349    13993.63  133.84   54908.34  88888.00
2020-12-14 07:04:53.000 349    13993.59  133.91   54908.41  88888.00
2020-12-14 07:04:54.000 349    13993.52  133.90   54908.51  88888.00
2020-12-14 07:04:55.000 349    13993.40  133.88   54908.39  88888.00
2020-12-14 07:04:56.000 349    13994.02  134.08   54908.40  88888.00
2020-12-14 07:04:57.000 349    13993.96  133.90   54908.56  88888.00
2020-12-14 07:04:58.000 349    13993.74  134.05   54908.36  88888.00
2020-12-14 07:04:59.000 349    13996.54  137.00   54905.29  88888.00
2020-12-14 07:05:00.000 349    13993.46  133.87   54908.38  88888.00
2020-12-14 07:05:01.000 349    13993.48  133.92   54908.50  88888.00
2020-12-14 07:05:02.000 349    13993.60  133.81   54908.45  88888.00
2020-12-14 07:05:03.000 349    13994.06  134.20   54908.37  88888.00
2020-12-14 07:05:04.000 349    13993.54  133.92   54908.36  88888.00
2020-12-14 07:05:05.000 349    13996.65  137.19   54905.13  88888.00
2020-12-14 07:05:06.000 349    13993.55  133.95   54908.29  88888.00
2020-12-14 07:05:07.000 349    13993.46  133.95   54908.49  88888.00
2020-12-14 07:05:08.000 349    13993.52  133.85   54908.44  88888.00
2020-12-14 07:05:09.000 349    13993.31  133.76   54908.49  88888.00
2020-12-14 07:05:10.000 349    13993.84  134.09   54908.25  88888.00
2020-12-14 07:05:11.000 349    13993.53  133.90   54908.48  88888.00
2020-12-14 07:05:12.000 349    13993.59  133.88   54908.33  88888.00
2020-12-14 07:05:13.000 349    13993.46  133.91   54908.31  88888.00
2020-12-14 07:05:14.000 349    13996.80  136.88   54905.06  88888.00
2020-12-14 07:05:15.000 349    13993.90  133.90   54908.39  88888.00
2020-12-14 07:05:16.000 349    13993.57  133.68   54908.42  88888.00
2020-12-14 07:05:17.000 349    13993.70  134.04   54908.20  88888.00
2020-12-14 07:05:18.000 349    13993.42  133.69   54908.54  88888.00
2020-12-14 07:05:19.000 349    13996.74  137.11   54905.22  88888.00
2020-12-14 07:05:20.000 349    13993.45  133.75   54908.47  88888.00
2020-12-14 07:05:21.000 349    13993.99  134.05   54908.24  88888.00
2020-12-14 07:05:22.000 349    13994.01  133.90   54908.55  88888.00
2020-12-14 07:05:23.000 349    13993.66  133.80   54908.49  88888.00
2020-12-14 07:05:24.000 349    13993.45  133.72   54908.54  88888.00
2020-12-14 07:05:25.000 349    13993.50  133.75   54908.35  88888.00
2020-12-14 07:05:26.000 349    13993.48  133.66   54908.60  88888.00
2020-12-14 07:05:27.000 349    13993.51  133.64   54908.54  88888.00
2020-12-14 07:05:28.000 349    13994.12  133.93   54908.35  88888.00
2020-12-14 07:05:29.000 349    13993.75  133.82   54908.46  88888.00
2020-12-14 07:05:30.000 349    13993.49  133.65   54908.43  88888.00
2020-12-14 07:05:31.000 349    13993.64  133.54   54908.50  88888.00
2020-12-14 07:05:32.000 349    13995.65  136.06   54905.92  88888.00
2020-12-14 07:05:33.000 349    13993.60  133.57   54908.49  88888.00
2020-12-14 07:05:34.000 349    13994.13  134.08   54907.74  88888.00
2020-12-14 07:05:35.000 349    13993.76  133.61   54908.43  88888.00
2020-12-14 07:05:36.000 349    13993.82  133.66   54908.49  88888.00
2020-12-14 07:05:37.000 349    13993.74  133.67   54908.41  88888.00
2020-12-14 07:05:38.000 349    13996.67  136.74   54905.40  88888.00
2020-12-14 07:05:39.000 349    13993.64  133.55   54908.54  88888.00
2020-12-14 07:05:40.000 349    13994.13  133.92   54908.37  88888.00
2020-12-14 07:05:41.000 349    13993.83  133.75   54908.46  88888.00
2020-12-14 07:05:42.000 349    13993.87  133.74   54908.24  88888.00
2020-12-14 07:05:43.000 349    13993.78  133.76   54908.29  88888.00
2020-12-14 07:05:44.000 349    13993.73  133.57   54908.40  88888.00
2020-12-14 07:05:45.000 349    13993.79  133.74   54908.40  88888.00
2020-12-14 07:05:46.000 349    13994.27  133.82   54908.38  88888.00
2020-12-14 07:05:47.000 349    13994.16  133.80   54908.30  88888.00
2020-12-14 07:05:48.000 349    13996.98  136.77   54905.23  88888.00
2020-12-14 07:05:49.000 349    13993.98  133.97   54908.13  88888.00
2020-12-14 07:05:50.000 349    13993.63  133.65   54908.29  88888.00
2020-12-14 07:05:51.000 349    13993.74  133.59   54908.44  88888.00
2020-12-14 07:05:52.000 349    13993.75  133.58   54908.48  88888.00
2020-12-14 07:05:53.000 349    13997.15  136.85   54905.31  88888.00
2020-12-14 07:05:54.000 349    13993.71  133.54   54908.53  88888.00
2020-12-14 07:05:55.000 349    13997.63  137.34   54904.86  88888.00
2020-12-14 07:05:56.000 349    13993.63  133.39   54908.57  88888.00
2020-12-14 07:05:57.000 349    13993.66  133.62   54908.44  88888.00
2020-12-14 07:05:58.000 349    13993.65  133.35   54908.51  88888.00
2020-12-14 07:05:59.000 349    13993.90  133.59   54908.30  88888.00
2020-12-14 07:06:00.000 349    13996.89  136.73   54905.21  88888.00
2020-12-14 07:06:01.000 349    13993.74  133.56   54908.50  88888.00
2020-12-14 07:06:02.000 349    13993.52  133.58   54908.39  88888.00
2020-12-14 07:06:03.000 349    13993.45  133.46   54908.39  88888.00
2020-12-14 07:06:04.000 349    13993.55  133.37   54908.59  88888.00
2020-12-14 07:06:05.000 349    13994.14  133.63   54908.51  88888.00
2020-12-14 07:06:06.000 349    13993.83  133.46   54908.49  88888.00
2020-12-14 07:06:07.000 349    13993.63  133.47   54908.38  88888.00
2020-12-14 07:06:08.000 349    13993.63  133.59   54908.37  88888.00
2020-12-14 07:06:09.000 349    13993.51  133.34   54908.53  88888.00
2020-12-14 07:06:10.000 349    13993.59  133.30   54908.58  88888.00
2020-12-14 07:06:11.000 349    13993.87  133.56   54908.61  88888.00
2020-12-14 07:06:12.000 349    13994.25  133.81   54908.26  88888.00
2020-12-14 07:06:13.000 349    13993.61  133.38   54908.45  88888.00
2020-12-14 07:06:14.000 349    13993.45  133.33   54908.48  88888.00
2020-12-14 07:06:15.000 349    13993.62  133.48   54908.31  88888.00
2020-12-14 07:06:16.000 349    13993.85  133.90   54908.39  88888.00
2020-12-14 07:06:17.000 349    13993.39  133.41   54908.41  88888.00
2020-12-14 07:06:18.000 349    13994.02  133.54   54908.42  88888.00
2020-12-14 07:06:19.000 349    13993.60  133.49   54908.30  88888.00
2020-12-14 07:06:20.000 349    13993.47  133.22   54908.64  88888.00
2020-12-14 07:06:21.000 349    13993.40  133.36   54908.52  88888.00
2020-12-14 07:06:22.000 349    13993.58  133.52   54908.33  88888.00
2020-12-14 07:06:23.000 349    13993.51  133.35   54908.38  88888.00
2020-12-14 07:06:24.000 349    13994.08  133.46   54908.41  88888.00
2020-12-14 07:06:25.000 349    13995.92  135.82   54905.91  88888.00
2020-12-14 07:06:26.000 349    13993.60  133.38   54908.37  88888.00
2020-12-14 07:06:27.000 349    13993.45  133.30   54908.43  88888.00
2020-12-14 07:06:28.000 349    13993.45  133.27   54908.42  88888.00
2020-12-14 07:06:29.000 349    13993.48  133.29   54908.42  88888.00
2020-12-14 07:06:30.000 349    13994.31  133.62   54908.38  88888.00
2020-12-14 07:06:31.000 349    13996.88  136.49   54905.37  88888.00
2020-12-14 07:06:32.000 349    13993.60  133.42   54908.31  88888.00
2020-12-14 07:06:33.000 349    13993.69  133.32   54908.47  88888.00
2020-12-14 07:06:34.000 349    13993.66  133.34   54908.26  88888.00
2020-12-14 07:06:35.000 349    13993.65  133.23   54908.47  88888.00
2020-12-14 07:06:36.000 349    13994.26  133.69   54908.45  88888.00
2020-12-14 07:06:37.000 349    13994.01  133.44   54908.35  88888.00
2020-12-14 07:06:38.000 349    13993.72  133.25   54908.52  88888.00
2020-12-14 07:06:39.000 349    13993.71  133.25   54908.43  88888.00
2020-12-14 07:06:40.000 349    13993.63  133.34   54908.37  88888.00
2020-12-14 07:06:41.000 349    13993.71  133.25   54908.53  88888.00
2020-12-14 07:06:42.000 349    13993.70  133.21   54908.53  88888.00
2020-12-14 07:06:43.000 349    13994.18  133.51   54908.49  88888.00
2020-12-14 07:06:44.000 349    13993.75  133.30   54908.54  88888.00
2020-12-14 07:06:45.000 349    13993.71  133.25   54908.38  88888.00
2020-12-14 07:06:46.000 349    13993.67  133.09   54908.60  88888.00
2020-12-14 07:06:47.000 349    13996.73  136.41   54905.39  88888.00
2020-12-14 07:06:48.000 349    13993.91  133.50   54908.21  88888.00
2020-12-14 07:06:49.000 349    13994.23  133.36   54908.46  88888.00
2020-12-14 07:06:50.000 349    13994.25  133.52   54908.50  88888.00
2020-12-14 07:06:51.000 349    13993.70  133.30   54908.51  88888.00
2020-12-14 07:06:52.000 349    13993.75  133.20   54908.43  88888.00
2020-12-14 07:06:53.000 349    13996.70  136.35   54905.31  88888.00
2020-12-14 07:06:54.000 349    13993.66  133.24   54908.36  88888.00
2020-12-14 07:06:55.000 349    13993.63  133.46   54908.29  88888.00
2020-12-14 07:06:56.000 349    13993.91  133.27   54908.51  88888.00
2020-12-14 07:06:57.000 349    13993.59  133.07   54908.57  88888.00
2020-12-14 07:06:58.000 349    13993.80  133.33   54908.33  88888.00
2020-12-14 07:06:59.000 349    13993.68  133.20   54908.25  88888.00
2020-12-14 07:07:00.000 349    13993.59  133.20   54908.54  88888.00
2020-12-14 07:07:01.000 349    13994.13  133.36   54908.36  88888.00
2020-12-14 07:07:02.000 349    13996.98  136.45   54905.31  88888.00
2020-12-14 07:07:03.000 349    13993.79  133.09   54908.47  88888.00
2020-12-14 07:07:04.000 349    13993.65  133.24   54908.40  88888.00
2020-12-14 07:07:05.000 349    13993.63  133.08   54908.48  88888.00
2020-12-14 07:07:06.000 349    13993.66  133.19   54908.52  88888.00
2020-12-14 07:07:07.000 349    13993.74  133.26   54908.57  88888.00
2020-12-14 07:07:08.000 349    13994.17  133.32   54908.42  88888.00
2020-12-14 07:07:09.000 349    13993.81  133.19   54908.59  88888.00
2020-12-14 07:07:10.000 349    13993.56  133.06   54908.51  88888.00
2020-12-14 07:07:11.000 349    13993.63  133.07   54908.40  88888.00
2020-12-14 07:07:12.000 349    13993.75  133.37   54908.32  88888.00
2020-12-14 07:07:13.000 349    13993.74  133.31   54908.45  88888.00
2020-12-14 07:07:14.000 349    13994.45  133.69   54908.05  88888.00
2020-12-14 07:07:15.000 349    13994.16  133.35   54908.52  88888.00
2020-12-14 07:07:16.000 349    13994.07  133.33   54908.28  88888.00
2020-12-14 07:07:17.000 349    13996.71  136.23   54905.23  88888.00
2020-12-14 07:07:18.000 349    13993.76  133.10   54908.26  88888.00
2020-12-14 07:07:19.000 349    13993.69  133.06   54908.40  88888.00
2020-12-14 07:07:20.000 349    13993.73  133.09   54908.34  88888.00
2020-12-14 07:07:21.000 349    13993.87  133.32   54908.33  88888.00
2020-12-14 07:07:22.000 349    13993.60  132.97   54908.61  88888.00
2020-12-14 07:07:23.000 349    13996.81  136.30   54905.50  88888.00
2020-12-14 07:07:24.000 349    13993.71  133.15   54908.43  88888.00
2020-12-14 07:07:25.000 349    13993.71  132.91   54908.28  88888.00
2020-12-14 07:07:26.000 349    13994.24  133.27   54908.37  88888.00
2020-12-14 07:07:27.000 349    13993.75  133.09   54908.29  88888.00
2020-12-14 07:07:28.000 349    13993.95  133.10   54908.42  88888.00
2020-12-14 07:07:29.000 349    13993.60  133.00   54908.41  88888.00
2020-12-14 07:07:30.000 349    13993.94  133.26   54908.41  88888.00
2020-12-14 07:07:31.000 349    13993.90  133.35   54908.07  88888.00
2020-12-14 07:07:32.000 349    13993.55  133.05   54908.40  88888.00
2020-12-14 07:07:33.000 349    13994.17  133.35   54908.42  88888.00
2020-12-14 07:07:34.000 349    13993.86  132.88   54908.29  88888.00
2020-12-14 07:07:35.000 349    13993.82  133.21   54908.19  88888.00
2020-12-14 07:07:36.000 349    13993.60  132.90   54908.47  88888.00
2020-12-14 07:07:37.000 349    13996.66  136.14   54905.16  88888.00
2020-12-14 07:07:38.000 349    13993.58  132.86   54908.57  88888.00
2020-12-14 07:07:39.000 349    13994.20  133.11   54908.32  88888.00
2020-12-14 07:07:40.000 349    13994.05  133.15   54908.43  88888.00
2020-12-14 07:07:41.000 349    13993.62  132.84   54908.50  88888.00
2020-12-14 07:07:42.000 349    13993.42  132.92   54908.46  88888.00
2020-12-14 07:07:43.000 349    13996.65  136.11   54905.23  88888.00
2020-12-14 07:07:44.000 349    13993.31  132.45   54908.90  88888.00
2020-12-14 07:07:45.000 349    13993.67  132.91   54908.42  88888.00
2020-12-14 07:07:46.000 349    13993.71  132.88   54908.53  88888.00
2020-12-14 07:07:47.000 349    13993.78  133.05   54908.30  88888.00
2020-12-14 07:07:48.000 349    13993.64  132.97   54908.44  88888.00
2020-12-14 07:07:49.000 349    13993.70  132.88   54908.52  88888.00
2020-12-14 07:07:50.000 349    13993.81  133.06   54908.14  88888.00
2020-12-14 07:07:51.000 349    13994.21  133.06   54908.39  88888.00
2020-12-14 07:07:52.000 349    13993.82  132.98   54908.30  88888.00
2020-12-14 07:07:53.000 349    13993.94  132.95   54908.31  88888.00
2020-12-14 07:07:54.000 349    13993.64  133.03   54908.28  88888.00
2020-12-14 07:07:55.000 349    13993.63  132.88   54908.42  88888.00
2020-12-14 07:07:56.000 349    13993.69  133.05   54908.34  88888.00
2020-12-14 07:07:57.000 349    13993.71  132.90   54908.29  88888.00
2020-12-14 07:07:58.000 349    13994.14  133.24   54908.14  88888.00
2020-12-14 07:07:59.000 349    13994.02  133.20   54908.29  88888.00
2020-12-14 07:08:00.000 349    13993.74  133.25   54908.23  88888.00
2020-12-14 07:08:01.000 349    13993.47  132.65   54908.56  88888.00
2020-12-14 07:08:02.000 349    13993.65  133.04   54908.34  88888.00
2020-12-14 07:08:03.000 349    13993.96  132.97   54908.27  88888.00
2020-12-14 07:08:04.000 349    13994.22  133.16   54908.42  88888.00
2020-12-14 07:08:05.000 349    13994.12  133.71   54907.74  88888.00
2020-12-14 07:08:06.000 349    13993.80  133.00   54908.42  88888.00
2020-12-14 07:08:07.000 349    13993.64  132.75   54908.34  88888.00
2020-12-14 07:08:08.000 349    13996.20  135.33   54906.01  88888.00
2020-12-14 07:08:09.000 349    13993.77  132.98   54908.41  88888.00
2020-12-14 07:08:10.000 349    13993.79  133.02   54908.40  88888.00
2020-12-14 07:08:11.000 349    13993.85  132.69   54908.44  88888.00
2020-12-14 07:08:12.000 349    13993.90  132.94   54908.40  88888.00
2020-12-14 07:08:13.000 349    13996.80  136.07   54905.26  88888.00
2020-12-14 07:08:14.000 349    13993.69  132.78   54908.48  88888.00
2020-12-14 07:08:15.000 349    13993.71  132.87   54908.30  88888.00
2020-12-14 07:08:16.000 349    13994.18  132.98   54908.50  88888.00
2020-12-14 07:08:17.000 349    13993.88  132.94   54908.48  88888.00
2020-12-14 07:08:18.000 349    13994.02  132.85   54908.40  88888.00
2020-12-14 07:08:19.000 349    13993.88  132.86   54908.56  88888.00
2020-12-14 07:08:20.000 349    13993.99  133.06   54908.34  88888.00
2020-12-14 07:08:21.000 349    13993.76  132.78   54908.42  88888.00
2020-12-14 07:08:22.000 349    13993.68  132.75   54908.56  88888.00
2020-12-14 07:08:23.000 349    13994.33  133.12   54908.36  88888.00
2020-12-14 07:08:24.000 349    13993.87  132.55   54908.54  88888.00
2020-12-14 07:08:25.000 349    13993.74  132.86   54908.43  88888.00
2020-12-14 07:08:26.000 349    13998.16  137.31   54904.04  88888.00
2020-12-14 07:08:27.000 349    13993.59  132.66   54908.32  88888.00
2020-12-14 07:08:28.000 349    13993.77  132.80   54908.48  88888.00
2020-12-14 07:08:29.000 349    13994.32  133.12   54908.30  88888.00
2020-12-14 07:08:30.000 349    13994.07  132.83   54907.95  88888.00
2020-12-14 07:08:31.000 349    13993.99  132.84   54908.10  88888.00
2020-12-14 07:08:32.000 349    13996.84  135.85   54905.25  88888.00
2020-12-14 07:08:33.000 349    13993.88  132.67   54908.45  88888.00
2020-12-14 07:08:34.000 349    13993.65  132.74   54908.54  88888.00
2020-12-14 07:08:35.000 349    13993.61  132.65   54908.51  88888.00
2020-12-14 07:08:36.000 349    13993.87  132.67   54908.44  88888.00
2020-12-14 07:08:37.000 349    13993.77  132.73   54908.55  88888.00
2020-12-14 07:08:38.000 349    13993.93  132.79   54908.45  88888.00
2020-12-14 07:08:39.000 349    13993.83  132.62   54908.39  88888.00
2020-12-14 07:08:40.000 349    13993.74  132.85   54908.35  88888.00
2020-12-14 07:08:41.000 349    13994.28  132.92   54908.39  88888.00
2020-12-14 07:08:42.000 349    13994.04  132.82   54908.31  88888.00
2020-12-14 07:08:43.000 349    13994.02  132.74   54908.46  88888.00
2020-12-14 07:08:44.000 349    13997.18  136.04   54905.32  88888.00
2020-12-14 07:08:45.000 349    13993.75  132.61   54908.48  88888.00
2020-12-14 07:08:46.000 349    13993.83  132.74   54908.52  88888.00
2020-12-14 07:08:47.000 349    13993.90  132.64   54908.46  88888.00
2020-12-14 07:08:48.000 349    13994.34  132.85   54908.35  88888.00
2020-12-14 07:08:49.000 349    13993.95  132.66   54908.35  88888.00
2020-12-14 07:08:50.000 349    13993.97  132.80   54908.24  88888.00
2020-12-14 07:08:51.000 349    13993.99  132.69   54908.27  88888.00
2020-12-14 07:08:52.000 349    13993.80  132.60   54908.31  88888.00
2020-12-14 07:08:53.000 349    13993.78  132.47   54908.43  88888.00
2020-12-14 07:08:54.000 349    13994.20  132.70   54908.43  88888.00
2020-12-14 07:08:55.000 349    13994.07  132.55   54908.40  88888.00
2020-12-14 07:08:56.000 349    13993.95  132.56   54908.47  88888.00
2020-12-14 07:08:57.000 349    13993.75  132.50   54908.51  88888.00
2020-12-14 07:08:58.000 349    13993.80  132.43   54908.47  88888.00
2020-12-14 07:08:59.000 349    13996.78  135.72   54905.26  88888.00
2020-12-14 07:09:00.000 349    13993.80  132.54   54908.52  88888.00
2020-12-14 07:09:01.000 349    13994.27  132.74   54908.35  88888.00
2020-12-14 07:09:02.000 349    13993.94  132.46   54908.35  88888.00
2020-12-14 07:09:03.000 349    13993.80  132.42   54908.46  88888.00
2020-12-14 07:09:04.000 349    13993.78  132.44   54908.42  88888.00
2020-12-14 07:09:05.000 349    13996.79  135.71   54905.33  88888.00
2020-12-14 07:09:06.000 349    13993.79  132.82   54908.28  88888.00
2020-12-14 07:09:07.000 349    13994.06  132.58   54908.49  88888.00
2020-12-14 07:09:08.000 349    13994.05  132.46   54908.57  88888.00
2020-12-14 07:09:09.000 349    13993.69  132.30   54908.58  88888.00
2020-12-14 07:09:10.000 349    13993.77  132.53   54908.39  88888.00
2020-12-14 07:09:11.000 349    13997.02  135.65   54905.27  88888.00
2020-12-14 07:09:12.000 349    13994.35  132.57   54908.35  88888.00
2020-12-14 07:09:13.000 349    13994.29  132.61   54908.50  88888.00
2020-12-14 07:09:14.000 349    13993.94  132.44   54908.45  88888.00
2020-12-14 07:09:15.000 349    13994.00  132.61   54908.42  88888.00
2020-12-14 07:09:16.000 349    13993.80  132.39   54908.57  88888.00
2020-12-14 07:09:17.000 349    13996.82  135.49   54905.41  88888.00
2020-12-14 07:09:18.000 349    13993.88  132.54   54908.40  88888.00
2020-12-14 07:09:19.000 349    13994.25  132.53   54908.28  88888.00
2020-12-14 07:09:20.000 349    13993.94  132.41   54908.46  88888.00
2020-12-14 07:09:21.000 349    13993.99  132.44   54908.34  88888.00
2020-12-14 07:09:22.000 349    13993.83  132.42   54908.47  88888.00
2020-12-14 07:09:23.000 349    13993.61  132.31   54908.64  88888.00
2020-12-14 07:09:24.000 349    13993.70  132.38   54908.28  88888.00
2020-12-14 07:09:25.000 349    13993.76  132.29   54908.42  88888.00
2020-12-14 07:09:26.000 349    13994.21  132.50   54908.44  88888.00
2020-12-14 07:09:27.000 349    13993.69  132.37   54908.57  88888.00
2020-12-14 07:09:28.000 349    13993.77  132.28   54908.53  88888.00
2020-12-14 07:09:29.000 349    13993.79  132.30   54908.54  88888.00
2020-12-14 07:09:30.000 349    13993.79  132.39   54908.37  88888.00
2020-12-14 07:09:31.000 349    13993.66  132.20   54908.54  88888.00
2020-12-14 07:09:32.000 349    13993.81  132.42   54908.40  88888.00
2020-12-14 07:09:33.000 349    13993.79  132.51   54908.50  88888.00
2020-12-14 07:09:34.000 349    13993.72  132.41   54908.45  88888.00
2020-12-14 07:09:35.000 349    13993.69  132.30   54908.44  88888.00
2020-12-14 07:09:36.000 349    13993.79  132.33   54908.01  88888.00
2020-12-14 07:09:37.000 349    13994.38  132.46   54908.37  88888.00
2020-12-14 07:09:38.000 349    13994.13  132.45   54908.32  88888.00
2020-12-14 07:09:39.000 349    13993.86  132.44   54908.28  88888.00
2020-12-14 07:09:40.000 349    13993.96  132.36   54908.15  88888.00
2020-12-14 07:09:41.000 349    13994.13  133.12   54907.66  88888.00
2020-12-14 07:09:42.000 349    13995.57  133.87   54906.83  88888.00
2020-12-14 07:09:43.000 349    13993.54  132.18   54908.49  88888.00
2020-12-14 07:09:44.000 349    13994.10  132.55   54908.34  88888.00
2020-12-14 07:09:45.000 349    13993.71  132.31   54908.41  88888.00
2020-12-14 07:09:46.000 349    13993.92  132.35   54908.45  88888.00
2020-12-14 07:09:47.000 349    13996.91  135.49   54905.13  88888.00
2020-12-14 07:09:48.000 349    13993.69  132.31   54908.49  88888.00
2020-12-14 07:09:49.000 349    13993.77  132.39   54908.37  88888.00
2020-12-14 07:09:50.000 349    13993.60  132.11   54908.38  88888.00
2020-12-14 07:09:51.000 349    13994.21  132.48   54908.26  88888.00
2020-12-14 07:09:52.000 349    13993.66  132.21   54908.41  88888.00
2020-12-14 07:09:53.000 349    13993.53  132.16   54908.38  88888.00
2020-12-14 07:09:54.000 349    13993.52  132.16   54908.43  88888.00
2020-12-14 07:09:55.000 349    13993.58  132.34   54908.37  88888.00
2020-12-14 07:09:56.000 349    13993.68  132.38   54908.38  88888.00
2020-12-14 07:09:57.000 349    13993.99  132.47   54908.25  88888.00
2020-12-14 07:09:58.000 349    13993.74  132.36   54908.43  88888.00
2020-12-14 07:09:59.000 349    13993.72  132.34   54908.28  88888.00
2020-12-14 07:10:00.000 349    13993.88  132.29   54908.26  88888.00
2020-12-14 07:10:01.000 349    13993.86  132.39   54908.25  88888.00
2020-12-14 07:10:02.000 349    13997.47  135.77   54905.05  88888.00
2020-12-14 07:10:03.000 349    13994.28  132.60   54908.26  88888.00
2020-12-14 07:10:04.000 349    13993.87  132.32   54908.34  88888.00
2020-12-14 07:10:05.000 349    13993.72  132.37   54908.28  88888.00
2020-12-14 07:10:06.000 349    13993.66  132.35   54908.37  88888.00
2020-12-14 07:10:07.000 349    13993.88  132.55   54908.16  88888.00
2020-12-14 07:10:08.000 349    13996.67  135.58   54905.09  88888.00
2020-12-14 07:10:09.000 349    13994.22  132.53   54908.37  88888.00
2020-12-14 07:10:10.000 349    13993.87  132.44   54908.31  88888.00
2020-12-14 07:10:11.000 349    13994.05  132.67   54908.23  88888.00
2020-12-14 07:10:12.000 349    13993.82  132.36   54908.32  88888.00
2020-12-14 07:10:13.000 349    13993.66  132.26   54908.36  88888.00
2020-12-14 07:10:14.000 349    13993.65  132.36   54908.43  88888.00
2020-12-14 07:10:15.000 349    13994.56  133.10   54907.42  88888.00
2020-12-14 07:10:16.000 349    13994.40  132.55   54908.30  88888.00
2020-12-14 07:10:17.000 349    13993.78  132.29   54908.40  88888.00
2020-12-14 07:10:18.000 349    13996.87  135.40   54905.11  88888.00
2020-12-14 07:10:19.000 349    13993.48  132.11   54908.42  88888.00
2020-12-14 07:10:20.000 349    13993.65  132.42   54908.29  88888.00
2020-12-14 07:10:21.000 349    13993.49  132.26   54908.26  88888.00
2020-12-14 07:10:22.000 349    13993.79  132.27   54908.23  88888.00
2020-12-14 07:10:23.000 349    13993.60  132.10   54908.40  88888.00
2020-12-14 07:10:24.000 349    13993.62  132.26   54908.53  88888.00
2020-12-14 07:10:25.000 349    13993.55  132.29   54908.40  88888.00
2020-12-14 07:10:26.000 349    13993.62  132.20   54908.33  88888.00
2020-12-14 07:10:27.000 349    13994.13  132.48   54908.28  88888.00
2020-12-14 07:10:28.000 349    13994.43  132.72   54908.07  88888.00
2020-12-14 07:10:29.000 349    13993.94  132.51   54908.29  88888.00
2020-12-14 07:10:30.000 349    13993.68  132.34   54908.29  88888.00
2020-12-14 07:10:31.000 349    13993.57  132.31   54908.37  88888.00
2020-12-14 07:10:32.000 349    13993.61  132.19   54908.39  88888.00
2020-12-14 07:10:33.000 349    13996.56  135.28   54905.29  88888.00
2020-12-14 07:10:34.000 349    13994.06  132.44   54908.26  88888.00
2020-12-14 07:10:35.000 349    13993.98  132.42   54908.31  88888.00
2020-12-14 07:10:36.000 349    13994.62  133.26   54907.71  88888.00
2020-12-14 07:10:37.000 349    13993.78  132.74   54908.05  88888.00
2020-12-14 07:10:38.000 349    13993.48  132.15   54908.52  88888.00
2020-12-14 07:10:39.000 349    13996.69  135.41   54905.23  88888.00
2020-12-14 07:10:40.000 349    13994.13  132.41   54908.22  88888.00
2020-12-14 07:10:41.000 349    13993.96  132.39   54908.35  88888.00
2020-12-14 07:10:42.000 349    13993.83  132.38   54908.15  88888.00
2020-12-14 07:10:43.000 349    13993.60  132.10   54908.36  88888.00
2020-12-14 07:10:44.000 349    13993.49  132.10   54908.31  88888.00
2020-12-14 07:10:45.000 349    13993.60  132.08   54908.37  88888.00
2020-12-14 07:10:46.000 349    13993.56  132.15   54908.40  88888.00
2020-12-14 07:10:47.000 349    13993.84  132.19   54908.42  88888.00
2020-12-14 07:10:48.000 349    13993.61  132.17   54908.32  88888.00
2020-12-14 07:10:49.000 349    13993.73  132.22   54908.19  88888.00
2020-12-14 07:10:50.000 349    13993.53  132.07   54908.35  88888.00
2020-12-14 07:10:51.000 349    13993.54  132.23   54908.31  88888.00
2020-12-14 07:10:52.000 349    13994.44  132.68   54908.19  88888.00
2020-12-14 07:10:53.000 349    13994.01  132.37   54908.21  88888.00
2020-12-14 07:10:54.000 349    13994.06  132.96   54907.16  88888.00
2020-12-14 07:10:55.000 349    13996.72  135.36   54905.19  88888.00
2020-12-14 07:10:56.000 349    13993.41  132.12   54908.35  88888.00
2020-12-14 07:10:57.000 349    13994.07  132.92   54907.69  88888.00
2020-12-14 07:10:58.000 349    13993.50  132.26   54908.28  88888.00
2020-12-14 07:10:59.000 349    13994.06  132.51   54908.16  88888.00
2020-12-14 07:11:00.000 349    13996.67  135.27   54905.19  88888.00
2020-12-14 07:11:01.000 349    13993.61  132.23   54908.24  88888.00
2020-12-14 07:11:02.000 349    13993.59  132.20   54908.16  88888.00
2020-12-14 07:11:03.000 349    13993.50  132.09   54908.23  88888.00
2020-12-14 07:11:04.000 349    13993.45  132.09   54908.25  88888.00
2020-12-14 07:11:05.000 349    13994.01  132.26   54908.22  88888.00
2020-12-14 07:11:06.000 349    13993.97  132.34   54908.38  88888.00
2020-12-14 07:11:07.000 349    13993.55  132.06   54908.28  88888.00
2020-12-14 07:11:08.000 349    13993.51  132.05   54908.32  88888.00
2020-12-14 07:11:09.000 349    13993.49  132.15   54908.25  88888.00
2020-12-14 07:11:10.000 349    13993.39  132.02   54908.38  88888.00
2020-12-14 07:11:11.000 349    13993.49  132.07   54908.23  88888.00
2020-12-14 07:11:12.000 349    13994.07  132.37   54908.26  88888.00
2020-12-14 07:11:13.000 349    13993.81  132.42   54907.97  88888.00
2020-12-14 07:11:14.000 349    13993.59  132.10   54908.03  88888.00
2020-12-14 07:11:15.000 349    13993.54  132.21   54908.01  88888.00
2020-12-14 07:11:16.000 349    13993.50  132.13   54908.23  88888.00
2020-12-14 07:11:17.000 349    13993.53  132.47   54908.05  88888.00
2020-12-14 07:11:18.000 349    13993.69  132.09   54908.11  88888.00
2020-12-14 07:11:19.000 349    13993.84  132.17   54908.19  88888.00
2020-12-14 07:11:20.000 349    13993.80  132.40   54908.09  88888.00
2020-12-14 07:11:21.000 349    13993.54  132.15   54908.25  88888.00
2020-12-14 07:11:22.000 349    13993.54  132.11   54908.25  88888.00
2020-12-14 07:11:23.000 349    13993.51  132.11   54908.05  88888.00
2020-12-14 07:11:24.000 349    13993.84  132.17   54908.30  88888.00
2020-12-14 07:11:25.000 349    13996.82  135.39   54904.92  88888.00
2020-12-14 07:11:26.000 349    13993.40  131.90   54908.16  88888.00
2020-12-14 07:11:27.000 349    13993.66  132.17   54908.06  88888.00
2020-12-14 07:11:28.000 349    13993.69  132.18   54908.27  88888.00
2020-12-14 07:11:29.000 349    13993.52  131.93   54908.31  88888.00
2020-12-14 07:11:30.000 349    13994.09  132.56   54908.03  88888.00
2020-12-14 07:11:31.000 349    13997.12  135.32   54905.00  88888.00
2020-12-14 07:11:32.000 349    13993.95  132.43   54907.88  88888.00
2020-12-14 07:11:33.000 349    13993.42  132.09   54908.18  88888.00
2020-12-14 07:11:34.000 349    13993.74  132.30   54907.89  88888.00
2020-12-14 07:11:35.000 349    13993.61  132.08   54908.16  88888.00
2020-12-14 07:11:36.000 349    13993.52  132.02   54908.22  88888.00
2020-12-14 07:11:37.000 349    13994.02  132.34   54908.19  88888.00
2020-12-14 07:11:38.000 349    13993.43  131.92   54908.14  88888.00
2020-12-14 07:11:39.000 349    13993.47  132.00   54908.23  88888.00
2020-12-14 07:11:40.000 349    13997.81  136.45   54903.64  88888.00
2020-12-14 07:11:41.000 349    13996.46  134.71   54905.55  88888.00
2020-12-14 07:11:42.000 349    13993.34  131.92   54908.12  88888.00
2020-12-14 07:11:43.000 349    13993.56  132.02   54908.14  88888.00
2020-12-14 07:11:44.000 349    13993.61  131.89   54908.15  88888.00
2020-12-14 07:11:45.000 349    13993.48  131.93   54908.09  88888.00
2020-12-14 07:11:46.000 349    13996.49  135.04   54905.10  88888.00
2020-12-14 07:11:47.000 349    13993.42  131.99   54908.14  88888.00
2020-12-14 07:11:48.000 349    13993.57  131.85   54907.85  88888.00
2020-12-14 07:11:49.000 349    13994.02  132.27   54908.11  88888.00
2020-12-14 07:11:50.000 349    13993.79  132.05   54908.13  88888.00
2020-12-14 07:11:51.000 349    13993.60  132.06   54908.10  88888.00
2020-12-14 07:11:52.000 349    13993.52  132.06   54907.97  88888.00
2020-12-14 07:11:53.000 349    13993.59  131.92   54908.22  88888.00
2020-12-14 07:11:54.000 349    13993.39  131.80   54908.21  88888.00
2020-12-14 07:11:55.000 349    13993.94  132.23   54908.09  88888.00
2020-12-14 07:11:56.000 349    13993.94  132.06   54908.24  88888.00
2020-12-14 07:11:57.000 349    13993.52  132.01   54908.28  88888.00
2020-12-14 07:11:58.000 349    13993.50  132.03   54908.04  88888.00
2020-12-14 07:11:59.000 349    13993.38  131.95   54908.22  88888.00
2020-12-14 07:12:00.000 349    13993.31  131.91   54908.23  88888.00
2020-12-14 07:12:01.000 349    13993.42  131.92   54908.00  88888.00
2020-12-14 07:12:02.000 349    13993.78  131.99   54908.20  88888.00
2020-12-14 07:12:03.000 349    13993.38  131.89   54908.24  88888.00
2020-12-14 07:12:04.000 349    13993.32  131.85   54908.43  88888.00
2020-12-14 07:12:05.000 349    13993.19  131.86   54908.30  88888.00
2020-12-14 07:12:06.000 349    13993.44  131.69   54908.26  88888.00
2020-12-14 07:12:07.000 349    13993.34  131.92   54908.19  88888.00
2020-12-14 07:12:08.000 349    13993.60  132.01   54908.07  88888.00
2020-12-14 07:12:09.000 349    13993.61  132.00   54908.00  88888.00
2020-12-14 07:12:10.000 349    13993.41  131.91   54908.23  88888.00
2020-12-14 07:12:11.000 349    13996.35  135.05   54905.07  88888.00
2020-12-14 07:12:12.000 349    13993.55  131.98   54908.15  88888.00
2020-12-14 07:12:13.000 349    13993.46  131.96   54907.99  88888.00
2020-12-14 07:12:14.000 349    13993.90  132.28   54908.00  88888.00
2020-12-14 07:12:15.000 349    13993.51  131.87   54908.16  88888.00
2020-12-14 07:12:16.000 349    13993.48  131.88   54907.91  88888.00
2020-12-14 07:12:17.000 349    13996.41  134.99   54905.05  88888.00
2020-12-14 07:12:18.000 349    13993.81  132.12   54907.94  88888.00
2020-12-14 07:12:19.000 349    13993.39  131.82   54908.01  88888.00
2020-12-14 07:12:20.000 349    13993.75  132.00   54908.14  88888.00
2020-12-14 07:12:21.000 349    13993.62  131.86   54908.12  88888.00
2020-12-14 07:12:22.000 349    13993.67  131.99   54908.02  88888.00
2020-12-14 07:12:23.000 349    13993.49  132.13   54907.90  88888.00
2020-12-14 07:12:24.000 349    13993.10  131.68   54908.26  88888.00
2020-12-14 07:12:25.000 349    13992.94  131.36   54908.65  88888.00
2020-12-14 07:12:26.000 349    13993.18  131.86   54907.99  88888.00
2020-12-14 07:12:27.000 349    13993.69  132.09   54908.04  88888.00
2020-12-14 07:12:28.000 349    13993.32  131.79   54908.18  88888.00
2020-12-14 07:12:29.000 349    13993.26  131.77   54908.07  88888.00
2020-12-14 07:12:30.000 349    13993.16  131.76   54908.07  88888.00
2020-12-14 07:12:31.000 349    13993.28  131.88   54907.99  88888.00
2020-12-14 07:12:32.000 349    13993.67  132.09   54907.91  88888.00
2020-12-14 07:12:33.000 349    13993.42  131.75   54908.12  88888.00
2020-12-14 07:12:34.000 349    13993.42  131.74   54908.20  88888.00
2020-12-14 07:12:35.000 349    13993.07  131.77   54908.11  88888.00
2020-12-14 07:12:36.000 349    13993.26  131.90   54908.01  88888.00
2020-12-14 07:12:37.000 349    13993.35  131.80   54907.93  88888.00
2020-12-14 07:12:38.000 349    13993.04  131.78   54908.03  88888.00
2020-12-14 07:12:39.000 349    13993.61  131.96   54908.10  88888.00
2020-12-14 07:12:40.000 349    13996.28  135.78   54903.22  88888.00
2020-12-14 07:12:41.000 349    13996.19  134.85   54904.83  88888.00
2020-12-14 07:12:42.000 349    13993.26  131.75   54907.88  88888.00
2020-12-14 07:12:43.000 349    13993.19  131.89   54907.85  88888.00
2020-12-14 07:12:44.000 349    13993.25  131.86   54907.91  88888.00
2020-12-14 07:12:45.000 349    13993.76  132.13   54907.93  88888.00
2020-12-14 07:12:46.000 349    13996.67  135.60   54903.96  88888.00
2020-12-14 07:12:47.000 349    13993.42  131.84   54908.01  88888.00
2020-12-14 07:12:48.000 349    13996.37  135.24   54904.81  88888.00
2020-12-14 07:12:49.000 349    13993.30  131.81   54907.89  88888.00
2020-12-14 07:12:50.000 349    13993.09  131.74   54908.03  88888.00
2020-12-14 07:12:51.000 349    13993.06  131.73   54908.03  88888.00
2020-12-14 07:12:52.000 349    13993.56  132.04   54908.02  88888.00
2020-12-14 07:12:53.000 349    13993.25  131.86   54907.82  88888.00
2020-12-14 07:12:54.000 349    13993.21  131.92   54907.99  88888.00
2020-12-14 07:12:55.000 349    13992.91  131.65   54908.04  88888.00
2020-12-14 07:12:56.000 349    13993.22  131.90   54907.84  88888.00
2020-12-14 07:12:57.000 349    13993.23  131.70   54908.03  88888.00
2020-12-14 07:12:58.000 349    13993.43  131.92   54907.97  88888.00
2020-12-14 07:12:59.000 349    13993.58  132.03   54907.94  88888.00
2020-12-14 07:13:00.000 349    13993.24  131.98   54907.78  88888.00
2020-12-14 07:13:01.000 349    13992.98  131.76   54907.95  88888.00
2020-12-14 07:13:02.000 349    13992.94  131.64   54908.04  88888.00
2020-12-14 07:13:03.000 349    13992.89  131.59   54908.21  88888.00
2020-12-14 07:13:04.000 349    13993.54  131.88   54908.08  88888.00
2020-12-14 07:13:05.000 349    13993.26  131.78   54908.12  88888.00
2020-12-14 07:13:06.000 349    13993.16  131.66   54908.01  88888.00
2020-12-14 07:13:07.000 349    13994.15  132.55   54907.41  88888.00
2020-12-14 07:13:08.000 349    13992.95  131.70   54908.02  88888.00
2020-12-14 07:13:09.000 349    13993.07  131.77   54908.13  88888.00
2020-12-14 07:13:10.000 349    13993.40  131.95   54908.03  88888.00
2020-12-14 07:13:11.000 349    13993.25  131.69   54908.08  88888.00
2020-12-14 07:13:12.000 349    13993.20  131.71   54907.93  88888.00
2020-12-14 07:13:13.000 349    13993.74  133.15   54906.44  88888.00
2020-12-14 07:13:14.000 349    13994.07  132.58   54907.18  88888.00
2020-12-14 07:13:15.000 349    13992.92  131.59   54908.06  88888.00
2020-12-14 07:13:16.000 349    13993.04  131.84   54907.93  88888.00
2020-12-14 07:13:17.000 349    13993.57  131.99   54907.81  88888.00
2020-12-14 07:13:18.000 349    13993.09  131.81   54907.93  88888.00
2020-12-14 07:13:19.000 349    13995.88  134.95   54904.80  88888.00
2020-12-14 07:13:20.000 349    13993.22  132.10   54907.71  88888.00
2020-12-14 07:13:21.000 349    13992.83  131.63   54908.09  88888.00
2020-12-14 07:13:22.000 349    13993.09  131.92   54907.89  88888.00
2020-12-14 07:13:23.000 349    13993.46  132.03   54907.92  88888.00
2020-12-14 07:13:24.000 349    13993.26  131.95   54907.89  88888.00
2020-12-14 07:13:25.000 349    13993.05  131.80   54907.99  88888.00
2020-12-14 07:13:26.000 349    13993.14  132.04   54907.93  88888.00
2020-12-14 07:13:27.000 349    13993.04  131.98   54907.79  88888.00
2020-12-14 07:13:28.000 349    13993.70  132.51   54907.65  88888.00
2020-12-14 07:13:29.000 349    13993.27  131.98   54907.83  88888.00
2020-12-14 07:13:30.000 349    13993.39  132.10   54907.82  88888.00
2020-12-14 07:13:31.000 349    13992.81  131.88   54907.97  88888.00
2020-12-14 07:13:32.000 349    13993.03  131.96   54907.75  88888.00
2020-12-14 07:13:33.000 349    13992.97  131.85   54907.87  88888.00
2020-12-14 07:13:34.000 349    13993.13  132.00   54907.69  88888.00
2020-12-14 07:13:35.000 349    13996.59  135.24   54904.55  88888.00
2020-12-14 07:13:36.000 349    13993.43  132.29   54907.67  88888.00
2020-12-14 07:13:37.000 349    13993.31  132.14   54907.65  88888.00
2020-12-14 07:13:38.000 349    13992.94  131.97   54907.72  88888.00
2020-12-14 07:13:39.000 349    13993.02  132.10   54907.81  88888.00
2020-12-14 07:13:40.000 349    13992.94  131.74   54907.96  88888.00
2020-12-14 07:13:41.000 349    13995.99  135.09   54904.64  88888.00
2020-12-14 07:13:42.000 349    13993.51  132.32   54907.58  88888.00
2020-12-14 07:13:43.000 349    13993.06  131.91   54907.92  88888.00
2020-12-14 07:13:44.000 349    13993.04  132.07   54907.86  88888.00
2020-12-14 07:13:45.000 349    13992.95  131.86   54907.92  88888.00
2020-12-14 07:13:46.000 349    13993.24  132.18   54907.76  88888.00
2020-12-14 07:13:47.000 349    13992.94  131.81   54908.02  88888.00
2020-12-14 07:13:48.000 349    13993.23  132.01   54907.98  88888.00
2020-12-14 07:13:49.000 349    13993.22  131.97   54908.01  88888.00
2020-12-14 07:13:50.000 349    13995.98  134.94   54904.77  88888.00
2020-12-14 07:13:51.000 349    13992.96  132.00   54907.90  88888.00
2020-12-14 07:13:52.000 349    13992.83  131.93   54907.94  88888.00
2020-12-14 07:13:53.000 349    13992.93  132.09   54907.73  88888.00
2020-12-14 07:13:54.000 349    13993.00  132.25   54907.73  88888.00
2020-12-14 07:13:55.000 349    13993.13  132.05   54907.83  88888.00
2020-12-14 07:13:56.000 349    13992.96  131.85   54908.03  88888.00
2020-12-14 07:13:57.000 349    13992.89  131.90   54907.86  88888.00
2020-12-14 07:13:58.000 349    13992.96  131.86   54907.79  88888.00
2020-12-14 07:13:59.000 349    13993.13  132.03   54907.53  88888.00
2020-12-14 07:14:00.000 349    13993.33  132.17   54907.78  88888.00
2020-12-14 07:14:01.000 349    13992.95  131.90   54907.84  88888.00
2020-12-14 07:14:02.000 349    13993.04  131.86   54907.84  88888.00
2020-12-14 07:14:03.000 349    13992.87  131.80   54907.86  88888.00
2020-12-14 07:14:04.000 349    13992.81  131.78   54908.08  88888.00
2020-12-14 07:14:05.000 349    13995.90  134.92   54904.81  88888.00
2020-12-14 07:14:06.000 349    13992.86  131.93   54907.76  88888.00
2020-12-14 07:14:07.000 349    13993.43  132.07   54907.84  88888.00
2020-12-14 07:14:08.000 349    13993.03  131.85   54907.98  88888.00
2020-12-14 07:14:09.000 349    13992.69  131.77   54907.97  88888.00
2020-12-14 07:14:10.000 349    13992.76  131.82   54907.89  88888.00
2020-12-14 07:14:11.000 349    13995.77  134.78   54904.83  88888.00
2020-12-14 07:14:12.000 349    13992.73  131.72   54908.09  88888.00
2020-12-14 07:14:13.000 349    13993.49  132.28   54907.77  88888.00
2020-12-14 07:14:14.000 349    13992.85  131.79   54907.93  88888.00
2020-12-14 07:14:15.000 349    13992.91  131.87   54907.76  88888.00
2020-12-14 07:14:16.000 349    13992.77  131.69   54907.94  88888.00
2020-12-14 07:14:17.000 349    13992.83  131.74   54907.85  88888.00
2020-12-14 07:14:18.000 349    13992.74  131.95   54907.81  88888.00
2020-12-14 07:14:19.000 349    13992.87  131.92   54907.74  88888.00
2020-12-14 07:14:20.000 349    13993.14  132.24   54907.71  88888.00
2020-12-14 07:14:21.000 349    13992.74  131.91   54907.76  88888.00
2020-12-14 07:14:22.000 349    13992.72  131.97   54907.60  88888.00
2020-12-14 07:14:23.000 349    13992.79  132.03   54907.82  88888.00
2020-12-14 07:14:24.000 349    13992.91  131.97   54907.61  88888.00
2020-12-14 07:14:25.000 349    13993.37  132.27   54907.74  88888.00
2020-12-14 07:14:26.000 349    13992.90  131.93   54907.80  88888.00
2020-12-14 07:14:27.000 349    13992.93  131.94   54907.89  88888.00
2020-12-14 07:14:28.000 349    13992.79  131.96   54907.79  88888.00
2020-12-14 07:14:29.000 349    13992.79  131.91   54907.86  88888.00
2020-12-14 07:14:30.000 349    13992.75  131.93   54907.78  88888.00
2020-12-14 07:14:31.000 349    13992.34  131.58   54908.00  88888.00
2020-12-14 07:14:32.000 349    13995.98  135.25   54904.63  88888.00
2020-12-14 07:14:33.000 349    13993.11  132.12   54907.66  88888.00
2020-12-14 07:14:34.000 349    13992.51  131.76   54907.99  88888.00
2020-12-14 07:14:35.000 349    13992.66  132.03   54907.71  88888.00
2020-12-14 07:14:36.000 349    13992.32  131.61   54908.15  88888.00
2020-12-14 07:14:37.000 349    13992.41  131.72   54907.90  88888.00
2020-12-14 07:14:38.000 349    13995.91  135.11   54904.75  88888.00
2020-12-14 07:14:39.000 349    13992.49  131.96   54907.91  88888.00
2020-12-14 07:14:40.000 349    13992.65  131.87   54907.86  88888.00
2020-12-14 07:14:41.000 349    13992.52  131.77   54907.71  88888.00
2020-12-14 07:14:42.000 349    13992.71  131.86   54907.80  88888.00
2020-12-14 07:14:43.000 349    13992.73  132.08   54907.55  88888.00
2020-12-14 07:14:44.000 349    13992.39  131.89   54907.85  88888.00
2020-12-14 07:14:45.000 349    13992.92  132.00   54907.85  88888.00
2020-12-14 07:14:46.000 349    13992.56  132.05   54907.83  88888.00
2020-12-14 07:14:47.000 349    13992.40  131.98   54907.91  88888.00
2020-12-14 07:14:48.000 349    13992.54  131.89   54907.70  88888.00
2020-12-14 07:14:49.000 349    13992.45  132.09   54907.62  88888.00
2020-12-14 07:14:50.000 349    13993.05  132.06   54907.85  88888.00
2020-12-14 07:14:51.000 349    13992.68  131.89   54907.96  88888.00
2020-12-14 07:14:52.000 349    13992.63  132.07   54907.85  88888.00
2020-12-14 07:14:53.000 349    13992.47  131.98   54907.83  88888.00
2020-12-14 07:14:54.000 349    13992.47  131.87   54907.90  88888.00
2020-12-14 07:14:55.000 349    13992.55  131.93   54907.88  88888.00
2020-12-14 07:14:56.000 349    13993.40  132.52   54907.06  88888.00
2020-12-14 07:14:57.000 349    13992.99  132.16   54907.77  88888.00
2020-12-14 07:14:58.000 349    13992.69  132.02   54907.72  88888.00
2020-12-14 07:14:59.000 349    13992.80  132.50   54907.61  88888.00
2020-12-14 07:15:00.000 349    13992.71  132.17   54907.83  88888.00
2020-12-14 07:15:01.000 349    13992.52  131.87   54907.65  88888.00
2020-12-14 07:15:02.000 349    13992.50  131.93   54907.74  88888.00
2020-12-14 07:15:03.000 349    13995.99  135.20   54904.77  88888.00
2020-12-14 07:15:04.000 349    13992.39  131.82   54907.76  88888.00
2020-12-14 07:15:05.000 349    13992.29  131.74   54907.96  88888.00
2020-12-14 07:15:06.000 349    13992.27  131.92   54908.03  88888.00
2020-12-14 07:15:07.000 349    13995.32  134.96   54904.58  88888.00
2020-12-14 07:15:08.000 349    13992.32  131.97   54907.80  88888.00
2020-12-14 07:15:09.000 349    13992.13  131.77   54907.95  88888.00
2020-12-14 07:15:10.000 349    13992.45  131.89   54907.99  88888.00
2020-12-14 07:15:11.000 349    13992.17  131.72   54908.05  88888.00
2020-12-14 07:15:12.000 349    13992.18  131.83   54907.92  88888.00
2020-12-14 07:15:13.000 349    13992.40  132.08   54907.50  88888.00
2020-12-14 07:15:14.000 349    13992.32  131.86   54907.93  88888.00
2020-12-14 07:15:15.000 349    13992.79  132.07   54907.89  88888.00
2020-12-14 07:15:16.000 349    13992.55  132.00   54908.01  88888.00
2020-12-14 07:15:17.000 349    13993.20  132.96   54907.13  88888.00
2020-12-14 07:15:18.000 349    13992.28  132.07   54907.89  88888.00
2020-12-14 07:15:19.000 349    13992.23  131.88   54907.95  88888.00
2020-12-14 07:15:20.000 349    13992.14  131.88   54907.90  88888.00
2020-12-14 07:15:21.000 349    13992.78  132.06   54907.82  88888.00
2020-12-14 07:15:22.000 349    13992.62  131.98   54907.90  88888.00
2020-12-14 07:15:23.000 349    13992.80  131.99   54907.51  88888.00
2020-12-14 07:15:24.000 349    13992.08  131.85   54907.99  88888.00
2020-12-14 07:15:25.000 349    13992.08  131.88   54907.83  88888.00
2020-12-14 07:15:26.000 349    13992.07  131.90   54907.94  88888.00
2020-12-14 07:15:27.000 349    13992.21  131.97   54907.94  88888.00
2020-12-14 07:15:28.000 349    13992.75  132.17   54907.87  88888.00
2020-12-14 07:15:29.000 349    13992.34  131.88   54908.11  88888.00
2020-12-14 07:15:30.000 349    13995.49  135.10   54904.51  88888.00
2020-12-14 07:15:31.000 349    13992.05  132.05   54907.99  88888.00
2020-12-14 07:15:32.000 349    13992.18  132.01   54907.82  88888.00
2020-12-14 07:15:33.000 349    13992.34  132.49   54907.34  88888.00
2020-12-14 07:15:34.000 349    13993.66  133.41   54906.94  88888.00
2020-12-14 07:15:35.000 349    13992.28  132.07   54907.93  88888.00
2020-12-14 07:15:36.000 349    13995.16  135.04   54904.84  88888.00
2020-12-14 07:15:37.000 349    13992.36  132.09   54907.84  88888.00
2020-12-14 07:15:38.000 349    13992.89  132.81   54906.94  88888.00
2020-12-14 07:15:39.000 349    13995.19  135.27   54904.69  88888.00
2020-12-14 07:15:40.000 349    13992.09  132.04   54907.82  88888.00
2020-12-14 07:15:41.000 349    13992.46  132.11   54907.91  88888.00
2020-12-14 07:15:42.000 349    13992.13  131.91   54908.00  88888.00
2020-12-14 07:15:43.000 349    13992.39  132.22   54907.79  88888.00
2020-12-14 07:15:44.000 349    13992.29  132.00   54908.08  88888.00
2020-12-14 07:15:45.000 349    13992.20  132.06   54907.85  88888.00
2020-12-14 07:15:46.000 349    13992.86  132.39   54907.87  88888.00
2020-12-14 07:15:47.000 349    13992.72  132.27   54907.84  88888.00
2020-12-14 07:15:48.000 349    13992.37  132.13   54907.91  88888.00
2020-12-14 07:15:49.000 349    13992.31  132.30   54907.85  88888.00
2020-12-14 07:15:50.000 349    13992.21  132.14   54907.88  88888.00
2020-12-14 07:15:51.000 349    13992.33  132.27   54907.77  88888.00
2020-12-14 07:15:52.000 349    13992.05  132.09   54907.87  88888.00
2020-12-14 07:15:53.000 349    13992.77  132.41   54907.72  88888.00
2020-12-14 07:15:54.000 349    13992.52  132.17   54907.61  88888.00
2020-12-14 07:15:55.000 349    13992.53  132.33   54907.98  88888.00
2020-12-14 07:15:56.000 349    13992.20  132.12   54907.97  88888.00
2020-12-14 07:15:57.000 349    13992.27  132.09   54907.94  88888.00
2020-12-14 07:15:58.000 349    13992.03  132.03   54908.15  88888.00
2020-12-14 07:15:59.000 349    13992.18  132.04   54908.01  88888.00
2020-12-14 07:16:00.000 349    13993.00  132.58   54907.71  88888.00
2020-12-14 07:16:01.000 349    13992.15  132.05   54907.97  88888.00
2020-12-14 07:16:02.000 349    13992.22  132.02   54908.12  88888.00
2020-12-14 07:16:03.000 349    13992.05  132.08   54908.07  88888.00
2020-12-14 07:16:04.000 349    13995.15  135.35   54904.90  88888.00
2020-12-14 07:16:05.000 349    13992.16  132.47   54907.92  88888.00
2020-12-14 07:16:06.000 349    13992.53  132.43   54907.99  88888.00
2020-12-14 07:16:07.000 349    13992.40  132.12   54908.02  88888.00
2020-12-14 07:16:08.000 349    13992.30  132.16   54907.93  88888.00
2020-12-14 07:16:09.000 349    13992.16  132.01   54908.03  88888.00
2020-12-14 07:16:10.000 349    13995.56  135.59   54904.39  88888.00
2020-12-14 07:16:11.000 349    13992.68  132.31   54908.12  88888.00
2020-12-14 07:16:12.000 349    13992.61  132.30   54908.12  88888.00
2020-12-14 07:16:13.000 349    13992.46  132.27   54907.87  88888.00
2020-12-14 07:16:14.000 349    13992.41  132.37   54907.96  88888.00
2020-12-14 07:16:15.000 349    13992.28  132.21   54908.02  88888.00
2020-12-14 07:16:16.000 349    13992.26  132.15   54908.04  88888.00
2020-12-14 07:16:17.000 349    13992.33  132.25   54908.02  88888.00
2020-12-14 07:16:18.000 349    13992.74  132.45   54907.81  88888.00
2020-12-14 07:16:19.000 349    13992.60  132.27   54907.88  88888.00
2020-12-14 07:16:20.000 349    13992.57  132.31   54907.94  88888.00
2020-12-14 07:16:21.000 349    13996.30  136.29   54904.08  88888.00
2020-12-14 07:16:22.000 349    13992.96  132.47   54907.90  88888.00
2020-12-14 07:16:23.000 349    13992.36  132.52   54907.80  88888.00
2020-12-14 07:16:24.000 349    13992.87  132.47   54907.85  88888.00
2020-12-14 07:16:25.000 349    13992.80  132.39   54907.95  88888.00
2020-12-14 07:16:26.000 349    13992.43  132.18   54907.90  88888.00
2020-12-14 07:16:27.000 349    13995.52  135.49   54904.88  88888.00
2020-12-14 07:16:28.000 349    13992.41  132.40   54907.80  88888.00
2020-12-14 07:16:29.000 349    13992.15  132.17   54907.98  88888.00
2020-12-14 07:16:30.000 349    13992.27  132.17   54908.14  88888.00
2020-12-14 07:16:31.000 349    13992.56  132.17   54907.97  88888.00
2020-12-14 07:16:32.000 349    13992.35  132.34   54907.79  88888.00
2020-12-14 07:16:33.000 349    13992.40  132.17   54908.13  88888.00
2020-12-14 07:16:34.000 349    13992.29  132.32   54908.01  88888.00
2020-12-14 07:16:35.000 349    13992.13  132.09   54908.04  88888.00
2020-12-14 07:16:36.000 349    13992.99  132.57   54907.85  88888.00
2020-12-14 07:16:37.000 349    13992.67  132.26   54907.99  88888.00
2020-12-14 07:16:38.000 349    13992.42  132.27   54908.07  88888.00
2020-12-14 07:16:39.000 349    13992.16  132.10   54908.10  88888.00
2020-12-14 07:16:40.000 349    13992.46  132.20   54908.19  88888.00
2020-12-14 07:16:41.000 349    13995.22  135.17   54905.07  88888.00
2020-12-14 07:16:42.000 349    13992.09  132.19   54907.90  88888.00
2020-12-14 07:16:43.000 349    13992.70  132.48   54908.12  88888.00
2020-12-14 07:16:44.000 349    13992.35  132.13   54908.19  88888.00
2020-12-14 07:16:45.000 349    13992.21  132.24   54908.08  88888.00
2020-12-14 07:16:46.000 349    13992.43  132.22   54908.07  88888.00
2020-12-14 07:16:47.000 349    13992.22  132.19   54908.24  88888.00
2020-12-14 07:16:48.000 349    13992.29  132.14   54908.16  88888.00
2020-12-14 07:16:49.000 349    13992.64  132.36   54907.89  88888.00
2020-12-14 07:16:50.000 349    13992.75  132.39   54907.98  88888.00
2020-12-14 07:16:51.000 349    13992.19  132.10   54908.16  88888.00
2020-12-14 07:16:52.000 349    13992.16  132.08   54908.22  88888.00
2020-12-14 07:16:53.000 349    13992.30  132.28   54908.10  88888.00
2020-12-14 07:16:54.000 349    13992.55  132.51   54907.74  88888.00
2020-12-14 07:16:55.000 349    13992.14  132.01   54908.06  88888.00
2020-12-14 07:16:56.000 349    13995.65  135.39   54904.84  88888.00
2020-12-14 07:16:57.000 349    13992.39  132.15   54907.99  88888.00
2020-12-14 07:16:58.000 349    13992.45  132.39   54907.89  88888.00
2020-12-14 07:16:59.000 349    13992.15  132.32   54908.21  88888.00
2020-12-14 07:17:00.000 349    13992.14  132.03   54908.19  88888.00
2020-12-14 07:17:01.000 349    13992.74  132.41   54908.12  88888.00
2020-12-14 07:17:02.000 349    13995.82  135.41   54905.16  88888.00
2020-12-14 07:17:03.000 349    13992.58  132.33   54908.08  88888.00
2020-12-14 07:17:04.000 349    13992.39  132.25   54908.16  88888.00
2020-12-14 07:17:05.000 349    13992.34  132.40   54908.11  88888.00
2020-12-14 07:17:06.000 349    13992.11  131.88   54908.63  88888.00
2020-12-14 07:17:07.000 349    13995.36  135.40   54905.02  88888.00
2020-12-14 07:17:08.000 349    13992.88  132.39   54908.12  88888.00
2020-12-14 07:17:09.000 349    13992.63  132.35   54907.98  88888.00
2020-12-14 07:17:10.000 349    13992.31  132.63   54907.92  88888.00
2020-12-14 07:17:11.000 349    13992.24  132.58   54907.97  88888.00
2020-12-14 07:17:12.000 349    13992.23  132.37   54908.05  88888.00
2020-12-14 07:17:13.000 349    13992.15  132.20   54908.14  88888.00
2020-12-14 07:17:14.000 349    13992.84  132.52   54907.96  88888.00
2020-12-14 07:17:15.000 349    13995.84  135.91   54904.51  88888.00
2020-12-14 07:17:16.000 349    13995.52  135.59   54904.89  88888.00
2020-12-14 07:17:17.000 349    13992.26  132.34   54907.96  88888.00
2020-12-14 07:17:18.000 349    13992.16  132.33   54908.15  88888.00
2020-12-14 07:17:19.000 349    13992.12  132.29   54908.16  88888.00
2020-12-14 07:17:20.000 349    13992.32  132.60   54908.11  88888.00
2020-12-14 07:17:21.000 349    13995.46  135.43   54904.81  88888.00
2020-12-14 07:17:22.000 349    13992.19  132.28   54908.18  88888.00
2020-12-14 07:17:23.000 349    13992.20  132.28   54908.17  88888.00
2020-12-14 07:17:24.000 349    13991.95  132.09   54908.18  88888.00
2020-12-14 07:17:25.000 349    13992.07  132.17   54908.19  88888.00
2020-12-14 07:17:26.000 349    13992.71  132.44   54907.95  88888.00
2020-12-14 07:17:27.000 349    13992.88  133.08   54907.30  88888.00
2020-12-14 07:17:28.000 349    13992.50  132.38   54907.98  88888.00
2020-12-14 07:17:29.000 349    13992.29  132.29   54908.23  88888.00
2020-12-14 07:17:30.000 349    13992.20  132.26   54908.25  88888.00
2020-12-14 07:17:31.000 349    13992.30  132.35   54908.13  88888.00
2020-12-14 07:17:32.000 349    13992.08  132.19   54908.09  88888.00
2020-12-14 07:17:33.000 349    13995.82  135.67   54905.07  88888.00
2020-12-14 07:17:34.000 349    13992.40  132.37   54908.16  88888.00
2020-12-14 07:17:35.000 349    13992.43  132.55   54907.92  88888.00
2020-12-14 07:17:36.000 349    13992.33  132.38   54908.10  88888.00
2020-12-14 07:17:37.000 349    13992.32  132.50   54908.03  88888.00
2020-12-14 07:17:38.000 349    13995.30  135.41   54905.05  88888.00
2020-12-14 07:17:39.000 349    13992.85  132.49   54908.13  88888.00
2020-12-14 07:17:40.000 349    13992.64  132.43   54908.09  88888.00
2020-12-14 07:17:41.000 349    13992.48  132.34   54907.86  88888.00
2020-12-14 07:17:42.000 349    13992.11  132.26   54908.14  88888.00
2020-12-14 07:17:43.000 349    13992.33  132.26   54908.13  88888.00
2020-12-14 07:17:44.000 349    13992.18  132.16   54908.29  88888.00
2020-12-14 07:17:45.000 349    13992.18  132.27   54908.44  88888.00
2020-12-14 07:17:46.000 349    13992.56  132.34   54908.19  88888.00
2020-12-14 07:17:47.000 349    13992.36  132.28   54908.29  88888.00
2020-12-14 07:17:48.000 349    13996.31  136.22   54904.52  88888.00
2020-12-14 07:17:49.000 349    13992.21  132.45   54908.10  88888.00
2020-12-14 07:17:50.000 349    13992.39  132.29   54908.23  88888.00
2020-12-14 07:17:51.000 349    13992.27  132.59   54908.01  88888.00
2020-12-14 07:17:52.000 349    13992.54  132.39   54908.19  88888.00
2020-12-14 07:17:53.000 349    13992.50  132.45   54908.15  88888.00
2020-12-14 07:17:54.000 349    13995.52  135.46   54904.95  88888.00
2020-12-14 07:17:55.000 349    13992.36  132.41   54907.95  88888.00
2020-12-14 07:17:56.000 349    13992.39  132.44   54908.21  88888.00
2020-12-14 07:17:57.000 349    13992.22  132.37   54908.12  88888.00
2020-12-14 07:17:58.000 349    13992.85  132.51   54908.03  88888.00
2020-12-14 07:17:59.000 349    13992.73  132.60   54907.94  88888.00
2020-12-14 07:18:00.000 349    13992.33  132.32   54908.21  88888.00
2020-12-14 07:18:01.000 349    13992.50  132.35   54908.29  88888.00
2020-12-14 07:18:02.000 349    13992.39  132.28   54908.29  88888.00
2020-12-14 07:18:03.000 349    13992.30  132.39   54908.26  88888.00
2020-12-14 07:18:04.000 349    13992.83  132.66   54907.91  88888.00
2020-12-14 07:18:05.000 349    13992.79  132.50   54908.01  88888.00
2020-12-14 07:18:06.000 349    13992.44  132.39   54908.19  88888.00
2020-12-14 07:18:07.000 349    13992.26  132.29   54908.21  88888.00
2020-12-14 07:18:08.000 349    13992.18  132.37   54908.23  88888.00
2020-12-14 07:18:09.000 349    13996.47  136.65   54904.59  88888.00
2020-12-14 07:18:10.000 349    13992.27  132.18   54908.27  88888.00
2020-12-14 07:18:11.000 349    13992.83  132.72   54908.19  88888.00
2020-12-14 07:18:12.000 349    13992.20  132.20   54908.28  88888.00
2020-12-14 07:18:13.000 349    13992.51  132.57   54907.92  88888.00
2020-12-14 07:18:14.000 349    13992.14  132.34   54908.39  88888.00
2020-12-14 07:18:15.000 349    13995.33  135.55   54905.08  88888.00
2020-12-14 07:18:16.000 349    13992.14  132.33   54908.32  88888.00
2020-12-14 07:18:17.000 349    13992.50  132.38   54908.39  88888.00
2020-12-14 07:18:18.000 349    13992.51  132.45   54908.20  88888.00
2020-12-14 07:18:19.000 349    13992.43  132.44   54908.34  88888.00
2020-12-14 07:18:20.000 349    13992.39  132.50   54908.12  88888.00
2020-12-14 07:18:21.000 349    13992.47  132.54   54907.99  88888.00
2020-12-14 07:18:22.000 349    13992.33  132.48   54908.29  88888.00
2020-12-14 07:18:23.000 349    13992.77  132.60   54908.28  88888.00
2020-12-14 07:18:24.000 349    13992.78  132.62   54908.15  88888.00
2020-12-14 07:18:25.000 349    13992.32  132.32   54908.33  88888.00
2020-12-14 07:18:26.000 349    13992.30  132.29   54908.39  88888.00
2020-12-14 07:18:27.000 349    13992.22  132.21   54908.39  88888.00
2020-12-14 07:18:28.000 349    13992.37  132.36   54908.38  88888.00
2020-12-14 07:18:29.000 349    13992.84  132.56   54908.37  88888.00
2020-12-14 07:18:30.000 349    13992.73  132.53   54908.35  88888.00
2020-12-14 07:18:31.000 349    13992.71  132.59   54908.35  88888.00
2020-12-14 07:18:32.000 349    13992.43  132.34   54908.23  88888.00
2020-12-14 07:18:33.000 349    13992.49  132.39   54908.43  88888.00
2020-12-14 07:18:34.000 349    13992.58  132.47   54908.36  88888.00
2020-12-14 07:18:35.000 349    13992.40  132.43   54908.42  88888.00
2020-12-14 07:18:36.000 349    13993.00  132.68   54908.26  88888.00
2020-12-14 07:18:37.000 349    13992.36  132.47   54908.18  88888.00
2020-12-14 07:18:38.000 349    13992.66  132.61   54908.07  88888.00
2020-12-14 07:18:39.000 349    13992.43  132.48   54908.34  88888.00
2020-12-14 07:18:40.000 349    13995.36  135.42   54905.22  88888.00
2020-12-14 07:18:41.000 349    13992.38  132.33   54908.37  88888.00
2020-12-14 07:18:42.000 349    13992.62  132.45   54908.20  88888.00
2020-12-14 07:18:43.000 349    13992.77  132.52   54908.32  88888.00
2020-12-14 07:18:44.000 349    13992.44  132.32   54908.38  88888.00
2020-12-14 07:18:45.000 349    13995.52  135.61   54905.12  88888.00
2020-12-14 07:18:46.000 349    13992.32  132.30   54908.41  88888.00
2020-12-14 07:18:47.000 349    13992.47  132.40   54908.11  88888.00
2020-12-14 07:18:48.000 349    13992.94  132.61   54908.30  88888.00
2020-12-14 07:18:49.000 349    13992.59  132.58   54908.28  88888.00
2020-12-14 07:18:50.000 349    13992.52  132.53   54908.39  88888.00
2020-12-14 07:18:51.000 349    13992.40  132.49   54908.30  88888.00
2020-12-14 07:18:52.000 349    13992.22  132.32   54908.39  88888.00
2020-12-14 07:18:53.000 349    13992.26  132.36   54908.46  88888.00
2020-12-14 07:18:54.000 349    13992.98  132.71   54908.35  88888.00
2020-12-14 07:18:55.000 349    13992.53  132.52   54908.23  88888.00
2020-12-14 07:18:56.000 349    13992.69  132.48   54908.36  88888.00
2020-12-14 07:18:57.000 349    13992.48  132.36   54908.29  88888.00
2020-12-14 07:18:58.000 349    13992.51  132.54   54908.34  88888.00
2020-12-14 07:18:59.000 349    13992.26  132.35   54908.46  88888.00
2020-12-14 07:19:00.000 349    13995.71  135.58   54905.22  88888.00
2020-12-14 07:19:01.000 349    13993.01  132.64   54908.35  88888.00
2020-12-14 07:19:02.000 349    13992.42  132.48   54908.41  88888.00
2020-12-14 07:19:03.000 349    13992.49  132.61   54908.28  88888.00
2020-12-14 07:19:04.000 349    13992.40  132.50   54908.38  88888.00
2020-12-14 07:19:05.000 349    13992.48  132.43   54908.40  88888.00
2020-12-14 07:19:06.000 349    13995.49  135.69   54905.20  88888.00
2020-12-14 07:19:07.000 349    13992.68  132.60   54908.18  88888.00
2020-12-14 07:19:08.000 349    13992.61  132.57   54908.23  88888.00
2020-12-14 07:19:09.000 349    13992.48  132.52   54908.32  88888.00
2020-12-14 07:19:10.000 349    13992.48  132.47   54908.27  88888.00
2020-12-14 07:19:11.000 349    13992.58  132.64   54908.34  88888.00
2020-12-14 07:19:12.000 349    13992.41  132.50   54908.34  88888.00
2020-12-14 07:19:13.000 349    13992.95  132.64   54908.36  88888.00
2020-12-14 07:19:14.000 349    13992.71  132.51   54908.47  88888.00
2020-12-14 07:19:15.000 349    13992.61  132.58   54908.35  88888.00
2020-12-14 07:19:16.000 349    13992.51  132.36   54908.69  88888.00
2020-12-14 07:19:17.000 349    13992.50  132.58   54908.44  88888.00
2020-12-14 07:19:18.000 349    13992.48  132.51   54908.47  88888.00
2020-12-14 07:19:19.000 349    13993.03  132.75   54908.38  88888.00
2020-12-14 07:19:20.000 349    13992.72  132.64   54908.39  88888.00
2020-12-14 07:19:21.000 349    13992.75  132.75   54908.14  88888.00
2020-12-14 07:19:22.000 349    13992.51  132.76   54908.21  88888.00
2020-12-14 07:19:23.000 349    13992.33  132.34   54908.33  88888.00
2020-12-14 07:19:24.000 349    13992.62  132.54   54908.31  88888.00
2020-12-14 07:19:25.000 349    13992.30  132.32   54908.57  88888.00
2020-12-14 07:19:26.000 349    13993.01  132.71   54908.44  88888.00
2020-12-14 07:19:27.000 349    13992.57  132.54   54908.34  88888.00
2020-12-14 07:19:28.000 349    13992.68  132.58   54908.43  88888.00
2020-12-14 07:19:29.000 349    13992.41  132.38   54908.41  88888.00
2020-12-14 07:19:30.000 349    13992.54  132.49   54908.42  88888.00
2020-12-14 07:19:31.000 349    13995.10  134.70   54906.12  88888.00
2020-12-14 07:19:32.000 349    13992.75  132.66   54908.37  88888.00
2020-12-14 07:19:33.000 349    13992.50  132.37   54908.53  88888.00
2020-12-14 07:19:34.000 349    13992.47  132.35   54908.49  88888.00
2020-12-14 07:19:35.000 349    13992.58  132.57   54908.45  88888.00
2020-12-14 07:19:36.000 349    13995.48  135.61   54905.25  88888.00
2020-12-14 07:19:37.000 349    13993.25  133.13   54907.89  88888.00
2020-12-14 07:19:38.000 349    13993.15  132.81   54908.33  88888.00
2020-12-14 07:19:39.000 349    13992.57  132.42   54908.46  88888.00
2020-12-14 07:19:40.000 349    13992.55  132.47   54908.38  88888.00
2020-12-14 07:19:41.000 349    13992.75  132.60   54908.17  88888.00
2020-12-14 07:19:42.000 349    13992.32  132.32   54908.47  88888.00
2020-12-14 07:19:43.000 349    13992.56  132.59   54908.42  88888.00
2020-12-14 07:19:44.000 349    13993.00  132.62   54908.48  88888.00
2020-12-14 07:19:45.000 349    13992.65  132.51   54908.42  88888.00
2020-12-14 07:19:46.000 349    13992.60  132.70   54908.28  88888.00
2020-12-14 07:19:47.000 349    13992.60  132.53   54908.52  88888.00
2020-12-14 07:19:48.000 349    13992.61  132.74   54908.32  88888.00
2020-12-14 07:19:49.000 349    13992.50  132.55   54908.41  88888.00
2020-12-14 07:19:50.000 349    13992.28  132.35   54908.47  88888.00
2020-12-14 07:19:51.000 349    13992.84  132.66   54908.36  88888.00
2020-12-14 07:19:52.000 349    13992.73  132.68   54907.86  88888.00
2020-12-14 07:19:53.000 349    13992.28  132.52   54908.38  88888.00
2020-12-14 07:19:54.000 349    13992.33  132.38   54908.63  88888.00
2020-12-14 07:19:55.000 349    13992.48  132.51   54908.46  88888.00
2020-12-14 07:19:56.000 349    13996.58  137.22   54903.76  88888.00
2020-12-14 07:19:57.000 349    13994.19  133.75   54907.44  88888.00
2020-12-14 07:19:58.000 349    13993.57  133.77   54907.47  88888.00
2020-12-14 07:19:59.000 349    13992.60  132.53   54908.46  88888.00
2020-12-14 07:20:00.000 349    13992.56  132.54   54908.40  88888.00
2020-12-14 07:20:01.000 349    13992.43  132.52   54908.49  88888.00
2020-12-14 07:20:02.000 349    13995.70  135.99   54904.98  88888.00
2020-12-14 07:20:03.000 349    13992.91  132.60   54908.49  88888.00
2020-12-14 07:20:04.000 349    13992.62  132.40   54908.40  88888.00
2020-12-14 07:20:05.000 349    13992.57  132.67   54908.34  88888.00
2020-12-14 07:20:06.000 349    13992.63  132.53   54908.25  88888.00
2020-12-14 07:20:07.000 349    13995.48  135.53   54905.21  88888.00
2020-12-14 07:20:08.000 349    13995.65  135.62   54905.23  88888.00
2020-12-14 07:20:09.000 349    13993.16  132.95   54908.27  88888.00
2020-12-14 07:20:10.000 349    13992.80  132.59   54908.18  88888.00
2020-12-14 07:20:11.000 349    13992.62  132.53   54908.38  88888.00
2020-12-14 07:20:12.000 349    13992.43  132.27   54908.51  88888.00
2020-12-14 07:20:13.000 349    13992.39  132.51   54908.48  88888.00
2020-12-14 07:20:14.000 349    13992.36  132.34   54908.53  88888.00
2020-12-14 07:20:15.000 349    13992.48  132.26   54908.60  88888.00
2020-12-14 07:20:16.000 349    13993.01  132.56   54908.47  88888.00
2020-12-14 07:20:17.000 349    13992.51  132.34   54908.45  88888.00
2020-12-14 07:20:18.000 349    13992.43  132.43   54908.51  88888.00
2020-12-14 07:20:19.000 349    13993.01  133.28   54907.50  88888.00
2020-12-14 07:20:20.000 349    13992.59  132.43   54908.42  88888.00
2020-12-14 07:20:21.000 349    13992.45  132.48   54908.45  88888.00
2020-12-14 07:20:22.000 349    13992.81  132.53   54908.59  88888.00
2020-12-14 07:20:23.000 349    13992.43  132.39   54908.46  88888.00
2020-12-14 07:20:24.000 349    13992.35  132.25   54908.50  88888.00
2020-12-14 07:20:25.000 349    13992.30  132.23   54908.58  88888.00
2020-12-14 07:20:26.000 349    13992.37  132.49   54908.54  88888.00
2020-12-14 07:20:27.000 349    13994.63  135.45   54905.20  88888.00
2020-12-14 07:20:28.000 349    13992.19  132.63   54908.49  88888.00
2020-12-14 07:20:29.000 349    13992.46  132.37   54908.60  88888.00
2020-12-14 07:20:30.000 349    13992.35  132.47   54908.47  88888.00
2020-12-14 07:20:31.000 349    13992.32  132.47   54908.47  88888.00
2020-12-14 07:20:32.000 349    13992.27  133.31   54907.61  88888.00
2020-12-14 07:20:33.000 349    13994.24  134.06   54906.90  88888.00
2020-12-14 07:20:34.000 349    13992.88  132.77   54908.19  88888.00
2020-12-14 07:20:35.000 349    13992.70  132.63   54908.31  88888.00
2020-12-14 07:20:36.000 349    13992.41  132.48   54908.46  88888.00
2020-12-14 07:20:37.000 349    13992.34  132.37   54908.57  88888.00
2020-12-14 07:20:38.000 349    13992.35  132.63   54908.39  88888.00
2020-12-14 07:20:39.000 349    13992.35  132.67   54908.31  88888.00
2020-12-14 07:20:40.000 349    13992.22  132.39   54908.60  88888.00
2020-12-14 07:20:41.000 349    13993.11  132.65   54908.32  88888.00
2020-12-14 07:20:42.000 349    13992.65  132.58   54908.28  88888.00
2020-12-14 07:20:43.000 349    13995.47  135.70   54905.36  88888.00
2020-12-14 07:20:44.000 349    13995.83  135.81   54905.04  88888.00
2020-12-14 07:20:45.000 349    13992.45  132.57   54908.44  88888.00
2020-12-14 07:20:46.000 349    13992.35  132.57   54908.50  88888.00
2020-12-14 07:20:47.000 349    13993.03  132.67   54908.34  88888.00
2020-12-14 07:20:48.000 349    13992.46  132.62   54908.26  88888.00
2020-12-14 07:20:49.000 349    13995.60  135.66   54905.16  88888.00
2020-12-14 07:20:50.000 349    13992.36  132.46   54908.40  88888.00
2020-12-14 07:20:51.000 349    13992.25  132.51   54908.30  88888.00
2020-12-14 07:20:52.000 349    13992.41  132.59   54908.31  88888.00
2020-12-14 07:20:53.000 349    13992.34  132.67   54908.46  88888.00
2020-12-14 07:20:54.000 349    13992.55  132.55   54908.52  88888.00
2020-12-14 07:20:55.000 349    13992.35  132.45   54908.53  88888.00
2020-12-14 07:20:56.000 349    13992.23  132.51   54908.55  88888.00
2020-12-14 07:20:57.000 349    13992.36  132.52   54908.43  88888.00
2020-12-14 07:20:58.000 349    13992.48  132.57   54908.10  88888.00
2020-12-14 07:20:59.000 349    13992.87  132.66   54908.44  88888.00
2020-12-14 07:21:00.000 349    13992.47  132.50   54908.41  88888.00
2020-12-14 07:21:01.000 349    13992.47  132.56   54908.34  88888.00
2020-12-14 07:21:02.000 349    13992.40  132.58   54908.40  88888.00
2020-12-14 07:21:03.000 349    13992.09  132.43   54908.54  88888.00
2020-12-14 07:21:04.000 349    13992.35  132.56   54908.48  88888.00
2020-12-14 07:21:05.000 349    13992.85  132.73   54908.39  88888.00
2020-12-14 07:21:06.000 349    13992.79  132.71   54908.46  88888.00
2020-12-14 07:21:07.000 349    13992.62  132.67   54908.38  88888.00
2020-12-14 07:21:08.000 349    13992.33  132.53   54908.46  88888.00
2020-12-14 07:21:09.000 349    13992.30  132.61   54908.24  88888.00
2020-12-14 07:21:10.000 349    13992.26  132.52   54908.42  88888.00
2020-12-14 07:21:11.000 349    13992.29  132.48   54908.45  88888.00
2020-12-14 07:21:12.000 349    13993.05  133.05   54908.19  88888.00
2020-12-14 07:21:13.000 349    13992.26  132.55   54908.34  88888.00
2020-12-14 07:21:14.000 349    13995.56  135.81   54905.23  88888.00
2020-12-14 07:21:15.000 349    13992.34  132.53   54908.48  88888.00
2020-12-14 07:21:16.000 349    13992.40  132.52   54908.54  88888.00
2020-12-14 07:21:17.000 349    13992.45  132.69   54908.45  88888.00
2020-12-14 07:21:18.000 349    13992.40  132.60   54908.47  88888.00
2020-12-14 07:21:19.000 349    13992.49  132.53   54908.48  88888.00
2020-12-14 07:21:20.000 349    13995.41  135.73   54905.20  88888.00
2020-12-14 07:21:21.000 349    13992.32  132.68   54908.39  88888.00
2020-12-14 07:21:22.000 349    13992.34  132.52   54908.46  88888.00
2020-12-14 07:21:23.000 349    13992.45  132.71   54908.15  88888.00
2020-12-14 07:21:24.000 349    13992.79  132.69   54908.44  88888.00
2020-12-14 07:21:25.000 349    13992.69  132.66   54908.39  88888.00
2020-12-14 07:21:26.000 349    13992.51  132.72   54908.40  88888.00
2020-12-14 07:21:27.000 349    13992.39  132.69   54908.49  88888.00
2020-12-14 07:21:28.000 349    13992.36  132.70   54908.27  88888.00
2020-12-14 07:21:29.000 349    13992.56  132.79   54908.36  88888.00
2020-12-14 07:21:30.000 349    13997.29  137.20   54903.99  88888.00
2020-12-14 07:21:31.000 349    13994.38  134.19   54907.46  88888.00
2020-12-14 07:21:32.000 349    13992.91  132.73   54908.45  88888.00
2020-12-14 07:21:33.000 349    13992.33  132.79   54908.25  88888.00
2020-12-14 07:21:34.000 349    13992.43  132.50   54908.49  88888.00
2020-12-14 07:21:35.000 349    13992.44  132.57   54908.44  88888.00
2020-12-14 07:21:36.000 349    13995.24  135.64   54905.37  88888.00
2020-12-14 07:21:37.000 349    13993.01  132.81   54908.20  88888.00
2020-12-14 07:21:38.000 349    13992.51  132.69   54908.26  88888.00
2020-12-14 07:21:39.000 349    13992.43  132.57   54908.35  88888.00
2020-12-14 07:21:40.000 349    13992.28  132.52   54908.49  88888.00
2020-12-14 07:21:41.000 349    13992.40  132.51   54908.49  88888.00
2020-12-14 07:21:42.000 349    13992.29  132.58   54908.54  88888.00
2020-12-14 07:21:43.000 349    13992.39  132.63   54908.52  88888.00
2020-12-14 07:21:44.000 349    13992.56  132.75   54908.49  88888.00
2020-12-14 07:21:45.000 349    13992.52  132.77   54908.31  88888.00
2020-12-14 07:21:46.000 349    13992.23  132.61   54908.41  88888.00
2020-12-14 07:21:47.000 349    13992.37  132.71   54908.45  88888.00
2020-12-14 07:21:48.000 349    13992.46  132.85   54908.30  88888.00
2020-12-14 07:21:49.000 349    13992.82  132.84   54908.50  88888.00
2020-12-14 07:21:50.000 349    13992.55  132.68   54908.53  88888.00
2020-12-14 07:21:51.000 349    13992.59  132.82   54908.29  88888.00
2020-12-14 07:21:52.000 349    13992.36  132.60   54908.38  88888.00
2020-12-14 07:21:53.000 349    13992.39  132.71   54908.52  88888.00
2020-12-14 07:21:54.000 349    13992.34  132.68   54908.43  88888.00
2020-12-14 07:21:55.000 349    13992.87  132.83   54908.40  88888.00
2020-12-14 07:21:56.000 349    13992.77  132.84   54908.44  88888.00
2020-12-14 07:21:57.000 349    13992.62  132.87   54908.29  88888.00
2020-12-14 07:21:58.000 349    13992.40  132.70   54908.27  88888.00
2020-12-14 07:21:59.000 349    13992.57  132.89   54908.41  88888.00
2020-12-14 07:22:00.000 349    13992.25  132.59   54908.50  88888.00
2020-12-14 07:22:01.000 349    13995.36  135.75   54905.20  88888.00
2020-12-14 07:22:02.000 349    13993.02  133.03   54908.37  88888.00
2020-12-14 07:22:03.000 349    13992.58  132.76   54908.22  88888.00
2020-12-14 07:22:04.000 349    13992.39  132.77   54908.44  88888.00
2020-12-14 07:22:05.000 349    13992.41  132.83   54908.51  88888.00
2020-12-14 07:22:06.000 349    13992.35  132.78   54908.45  88888.00
2020-12-14 07:22:07.000 349    13995.50  135.83   54905.11  88888.00
2020-12-14 07:22:08.000 349    13993.19  133.27   54907.62  88888.00
2020-12-14 07:22:09.000 349    13992.61  132.95   54908.31  88888.00
2020-12-14 07:22:10.000 349    13992.61  132.85   54908.35  88888.00
2020-12-14 07:22:11.000 349    13992.29  132.67   54908.27  88888.00
2020-12-14 07:22:12.000 349    13992.53  132.71   54908.26  88888.00
2020-12-14 07:22:13.000 349    13992.59  132.98   54908.15  88888.00
2020-12-14 07:22:14.000 349    13992.86  132.87   54908.40  88888.00
2020-12-14 07:22:15.000 349    13992.78  133.04   54908.21  88888.00
2020-12-14 07:22:16.000 349    13992.59  132.87   54908.32  88888.00
2020-12-14 07:22:17.000 349    13992.39  132.64   54908.32  88888.00
2020-12-14 07:22:18.000 349    13992.44  132.58   54908.44  88888.00
2020-12-14 07:22:19.000 349    13992.22  132.78   54908.42  88888.00
2020-12-14 07:22:20.000 349    13993.18  133.22   54908.16  88888.00
2020-12-14 07:22:21.000 349    13993.02  132.91   54908.35  88888.00
2020-12-14 07:22:22.000 349    13992.62  132.63   54908.35  88888.00
2020-12-14 07:22:23.000 349    13992.33  132.74   54908.43  88888.00
2020-12-14 07:22:24.000 349    13992.32  132.66   54908.47  88888.00
2020-12-14 07:22:25.000 349    13992.28  132.60   54908.62  88888.00
2020-12-14 07:22:26.000 349    13995.57  136.15   54904.69  88888.00
2020-12-14 07:22:27.000 349    13996.12  136.14   54904.98  88888.00
2020-12-14 07:22:28.000 349    13992.78  132.81   54908.31  88888.00
2020-12-14 07:22:29.000 349    13993.08  133.42   54908.09  88888.00
2020-12-14 07:22:30.000 349    13992.24  132.48   54908.59  88888.00
2020-12-14 07:22:31.000 349    13992.65  132.82   54908.33  88888.00
2020-12-14 07:22:32.000 349    13995.44  135.80   54905.33  88888.00
2020-12-14 07:22:33.000 349    13992.86  132.88   54908.48  88888.00
2020-12-14 07:22:34.000 349    13992.92  132.95   54908.44  88888.00
2020-12-14 07:22:35.000 349    13992.29  132.69   54908.52  88888.00
2020-12-14 07:22:36.000 349    13992.34  132.70   54908.52  88888.00
2020-12-14 07:22:37.000 349    13992.32  132.68   54908.44  88888.00
2020-12-14 07:22:38.000 349    13992.65  132.89   54908.26  88888.00
2020-12-14 07:22:39.000 349    13992.44  133.02   54908.39  88888.00
2020-12-14 07:22:40.000 349    13992.53  132.93   54908.47  88888.00
2020-12-14 07:22:41.000 349    13992.30  132.64   54908.59  88888.00
2020-12-14 07:22:42.000 349    13992.30  132.54   54908.62  88888.00
2020-12-14 07:22:43.000 349    13992.32  132.79   54908.34  88888.00
2020-12-14 07:22:44.000 349    13992.34  132.74   54908.43  88888.00
2020-12-14 07:22:45.000 349    13993.03  132.99   54908.47  88888.00
2020-12-14 07:22:46.000 349    13992.91  133.00   54908.43  88888.00
2020-12-14 07:22:47.000 349    13992.61  132.75   54908.57  88888.00
2020-12-14 07:22:48.000 349    13992.34  132.72   54908.79  88888.00
2020-12-14 07:22:49.000 349    13992.25  132.53   54908.59  88888.00
2020-12-14 07:22:50.000 349    13993.14  133.30   54908.16  88888.00
2020-12-14 07:22:51.000 349    13992.36  132.65   54908.59  88888.00
2020-12-14 07:22:52.000 349    13993.16  133.09   54908.25  88888.00
2020-12-14 07:22:53.000 349    13992.66  132.86   54908.41  88888.00
2020-12-14 07:22:54.000 349    13992.50  132.82   54908.24  88888.00
2020-12-14 07:22:55.000 349    13992.54  132.87   54908.36  88888.00
2020-12-14 07:22:56.000 349    13992.78  133.13   54907.95  88888.00
2020-12-14 07:22:57.000 349    13995.82  136.23   54904.86  88888.00
2020-12-14 07:22:58.000 349    13993.26  133.28   54907.96  88888.00
2020-12-14 07:22:59.000 349    13993.54  133.50   54907.74  88888.00
2020-12-14 07:23:00.000 349    13992.78  133.14   54908.13  88888.00
2020-12-14 07:23:01.000 349    13992.88  133.22   54907.94  88888.00
2020-12-14 07:23:02.000 349    13992.62  132.94   54908.16  88888.00
2020-12-14 07:23:03.000 349    13995.86  136.34   54904.76  88888.00
2020-12-14 07:23:04.000 349    13992.65  133.05   54908.11  88888.00
2020-12-14 07:23:05.000 349    13992.95  133.09   54908.04  88888.00
2020-12-14 07:23:06.000 349    13992.92  133.30   54907.93  88888.00
2020-12-14 07:23:07.000 349    13992.69  133.20   54908.05  88888.00
2020-12-14 07:23:08.000 349    13992.77  133.03   54908.16  88888.00
2020-12-14 07:23:09.000 349    13992.87  133.14   54907.76  88888.00
2020-12-14 07:23:10.000 349    13993.51  133.55   54907.80  88888.00
2020-12-14 07:23:11.000 349    13993.41  133.37   54907.91  88888.00
2020-12-14 07:23:12.000 349    13992.96  133.08   54907.98  88888.00
2020-12-14 07:23:13.000 349    13992.82  133.04   54908.08  88888.00
2020-12-14 07:23:14.000 349    13992.77  133.10   54908.04  88888.00
2020-12-14 07:23:15.000 349    13995.90  136.36   54904.82  88888.00
2020-12-14 07:23:16.000 349    13992.89  133.02   54908.07  88888.00
2020-12-14 07:23:17.000 349    13993.16  133.31   54907.99  88888.00
2020-12-14 07:23:18.000 349    13993.06  133.27   54907.94  88888.00
2020-12-14 07:23:19.000 349    13992.88  133.24   54907.88  88888.00
2020-12-14 07:23:20.000 349    13992.91  133.11   54908.02  88888.00
2020-12-14 07:23:21.000 349    13995.72  136.33   54904.93  88888.00
2020-12-14 07:23:22.000 349    13992.71  133.17   54908.13  88888.00
2020-12-14 07:23:23.000 349    13993.33  133.31   54907.97  88888.00
2020-12-14 07:23:24.000 349    13993.21  133.27   54907.79  88888.00
2020-12-14 07:23:25.000 349    13992.72  133.16   54908.03  88888.00
2020-12-14 07:23:26.000 349    13992.81  133.01   54908.08  88888.00
2020-12-14 07:23:27.000 349    13992.90  133.12   54907.85  88888.00
2020-12-14 07:23:28.000 349    13992.33  132.76   54908.55  88888.00
2020-12-14 07:23:29.000 349    13992.45  132.56   54908.70  88888.00
2020-12-14 07:23:30.000 349    13992.57  132.79   54908.56  88888.00
2020-12-14 07:23:31.000 349    13992.31  132.66   54908.62  88888.00
2020-12-14 07:23:32.000 349    13992.37  132.68   54908.39  88888.00
2020-12-14 07:23:33.000 349    13992.40  132.62   54908.43  88888.00
2020-12-14 07:23:34.000 349    13995.43  135.72   54905.30  88888.00
2020-12-14 07:23:35.000 349    13992.96  132.92   54908.38  88888.00
2020-12-14 07:23:36.000 349    13992.44  132.71   54908.40  88888.00
2020-12-14 07:23:37.000 349    13992.46  132.62   54908.45  88888.00
2020-12-14 07:23:38.000 349    13992.45  132.63   54908.43  88888.00
2020-12-14 07:23:39.000 349    13992.40  132.51   54908.46  88888.00
2020-12-14 07:23:40.000 349    13992.51  132.81   54908.39  88888.00
2020-12-14 07:23:41.000 349    13992.34  132.56   54908.48  88888.00
2020-12-14 07:23:42.000 349    13992.79  132.82   54908.49  88888.00
2020-12-14 07:23:43.000 349    13992.48  132.78   54908.47  88888.00
2020-12-14 07:23:44.000 349    13992.35  133.14   54908.05  88888.00
2020-12-14 07:23:45.000 349    13992.19  132.60   54908.60  88888.00
2020-12-14 07:23:46.000 349    13992.12  132.65   54908.67  88888.00
2020-12-14 07:23:47.000 349    13992.16  132.54   54908.57  88888.00
2020-12-14 07:23:48.000 349    13992.89  132.88   54908.68  88888.00
2020-12-14 07:23:49.000 349    13995.96  136.09   54905.32  88888.00
2020-12-14 07:23:50.000 349    13992.14  132.50   54908.56  88888.00
2020-12-14 07:23:51.000 349    13992.38  132.64   54908.49  88888.00
2020-12-14 07:23:52.000 349    13992.46  132.70   54908.47  88888.00
2020-12-14 07:23:53.000 349    13992.28  132.43   54908.72  88888.00
2020-12-14 07:23:54.000 349    13992.34  132.66   54908.46  88888.00
2020-12-14 07:23:55.000 349    13995.44  135.71   54905.23  88888.00
2020-12-14 07:23:56.000 349    13992.30  132.55   54908.37  88888.00
2020-12-14 07:23:57.000 349    13992.48  132.74   54908.68  88888.00
2020-12-14 07:23:58.000 349    13992.31  132.67   54908.40  88888.00
2020-12-14 07:23:59.000 349    13992.45  132.64   54908.52  88888.00
2020-12-14 07:24:00.000 349    13992.83  132.81   54908.44  88888.00
2020-12-14 07:24:01.000 349    13992.63  132.71   54908.53  88888.00
2020-12-14 07:24:02.000 349    13992.53  132.70   54908.55  88888.00
2020-12-14 07:24:03.000 349    13992.38  132.56   54908.59  88888.00
2020-12-14 07:24:04.000 349    13992.34  132.55   54908.46  88888.00
2020-12-14 07:24:05.000 349    13992.25  132.48   54908.51  88888.00
2020-12-14 07:24:06.000 349    13992.19  132.45   54908.66  88888.00
2020-12-14 07:24:07.000 349    13997.36  137.03   54904.40  88888.00
2020-12-14 07:24:08.000 349    13994.14  134.14   54907.24  88888.00
2020-12-14 07:24:09.000 349    13992.49  132.61   54908.41  88888.00
2020-12-14 07:24:10.000 349    13992.33  132.84   54908.44  88888.00
2020-12-14 07:24:11.000 349    13992.17  132.58   54908.46  88888.00
2020-12-14 07:24:12.000 349    13992.34  132.51   54908.56  88888.00
2020-12-14 07:24:13.000 349    13995.85  135.90   54905.29  88888.00
2020-12-14 07:24:14.000 349    13992.91  132.83   54908.26  88888.00
2020-12-14 07:24:15.000 349    13992.53  132.44   54908.45  88888.00
2020-12-14 07:24:16.000 349    13992.26  132.46   54908.57  88888.00
2020-12-14 07:24:17.000 349    13992.53  132.64   54908.23  88888.00
2020-12-14 07:24:18.000 349    13992.32  132.41   54908.60  88888.00
2020-12-14 07:24:19.000 349    13992.40  132.51   54908.49  88888.00
2020-12-14 07:24:20.000 349    13992.68  132.73   54908.27  88888.00
2020-12-14 07:24:21.000 349    13992.22  132.44   54908.81  88888.00
2020-12-14 07:24:22.000 349    13992.34  132.64   54908.33  88888.00
2020-12-14 07:24:23.000 349    13992.34  132.50   54908.65  88888.00
2020-12-14 07:24:24.000 349    13992.35  132.51   54908.68  88888.00
2020-12-14 07:24:25.000 349    13992.87  132.61   54908.74  88888.00
2020-12-14 07:24:26.000 349    13995.55  135.70   54905.30  88888.00
2020-12-14 07:24:27.000 349    13992.63  132.67   54908.33  88888.00
2020-12-14 07:24:28.000 349    13992.61  132.67   54908.46  88888.00
2020-12-14 07:24:29.000 349    13992.32  132.54   54908.56  88888.00
2020-12-14 07:24:30.000 349    13992.48  132.62   54908.42  88888.00
2020-12-14 07:24:31.000 349    13992.48  132.55   54908.42  88888.00
2020-12-14 07:24:32.000 349    13992.91  132.66   54908.49  88888.00
2020-12-14 07:24:33.000 349    13992.40  132.46   54908.63  88888.00
2020-12-14 07:24:34.000 349    13992.26  132.43   54908.54  88888.00
2020-12-14 07:24:35.000 349    13992.23  132.27   54908.51  88888.00
2020-12-14 07:24:36.000 349    13992.50  132.47   54908.39  88888.00
2020-12-14 07:24:37.000 349    13992.35  132.56   54908.53  88888.00
2020-12-14 07:24:38.000 349    13992.84  132.75   54908.52  88888.00
2020-12-14 07:24:39.000 349    13993.01  133.29   54907.55  88888.00
2020-12-14 07:24:40.000 349    13992.51  132.46   54908.58  88888.00
2020-12-14 07:24:41.000 349    13995.50  135.73   54905.22  88888.00
2020-12-14 07:24:42.000 349    13992.32  132.53   54908.34  88888.00
2020-12-14 07:24:43.000 349    13992.40  132.57   54908.40  88888.00
2020-12-14 07:24:44.000 349    13992.46  132.39   54908.49  88888.00
2020-12-14 07:24:45.000 349    13992.99  132.84   54908.15  88888.00
2020-12-14 07:24:46.000 349    13992.35  132.64   54908.34  88888.00
2020-12-14 07:24:47.000 349    13995.41  135.56   54905.36  88888.00
2020-12-14 07:24:48.000 349    13992.21  132.50   54908.56  88888.00
2020-12-14 07:24:49.000 349    13992.23  132.22   54908.47  88888.00
2020-12-14 07:24:50.000 349    13992.49  132.80   54908.15  88888.00
2020-12-14 07:24:51.000 349    13992.47  132.51   54908.39  88888.00
2020-12-14 07:24:52.000 349    13992.51  132.56   54908.42  88888.00
2020-12-14 07:24:53.000 349    13992.21  132.26   54908.59  88888.00
2020-12-14 07:24:54.000 349    13992.29  132.38   54908.36  88888.00
2020-12-14 07:24:55.000 349    13992.44  132.30   54908.33  88888.00
2020-12-14 07:24:56.000 349    13992.14  132.18   54908.59  88888.00
2020-12-14 07:24:57.000 349    13992.71  132.52   54908.49  88888.00
2020-12-14 07:24:58.000 349    13992.56  132.40   54908.32  88888.00
2020-12-14 07:24:59.000 349    13992.37  132.31   54908.55  88888.00
2020-12-14 07:25:00.000 349    13992.97  132.90   54907.88  88888.00
2020-12-14 07:25:01.000 349    13992.55  132.37   54908.49  88888.00
2020-12-14 07:25:02.000 349    13996.19  136.30   54904.41  88888.00
2020-12-14 07:25:03.000 349    13993.63  132.86   54908.32  88888.00
2020-12-14 07:25:04.000 349    13992.61  132.43   54908.41  88888.00
2020-12-14 07:25:05.000 349    13992.48  132.26   54908.33  88888.00
2020-12-14 07:25:06.000 349    13992.12  132.14   54908.56  88888.00
2020-12-14 07:25:07.000 349    13992.28  132.48   54908.53  88888.00
2020-12-14 07:25:08.000 349    13995.30  135.38   54905.33  88888.00
2020-12-14 07:25:09.000 349    13992.37  132.33   54908.31  88888.00
2020-12-14 07:25:10.000 349    13992.70  132.43   54908.41  88888.00
2020-12-14 07:25:11.000 349    13992.23  132.22   54908.44  88888.00
2020-12-14 07:25:12.000 349    13992.26  132.26   54908.47  88888.00
2020-12-14 07:25:13.000 349    13992.15  132.20   54908.53  88888.00
2020-12-14 07:25:14.000 349    13992.07  132.10   54908.57  88888.00
2020-12-14 07:25:15.000 349    13992.11  132.21   54908.58  88888.00
2020-12-14 07:25:16.000 349    13992.34  132.40   54908.49  88888.00
2020-12-14 07:25:17.000 349    13992.44  132.39   54908.49  88888.00
2020-12-14 07:25:18.000 349    13992.05  132.27   54908.53  88888.00
2020-12-14 07:25:19.000 349    13992.19  132.30   54908.39  88888.00
2020-12-14 07:25:20.000 349    13992.13  132.23   54908.48  88888.00
2020-12-14 07:25:21.000 349    13992.39  132.33   54908.25  88888.00
2020-12-14 07:25:22.000 349    13992.48  132.47   54908.38  88888.00
2020-12-14 07:25:23.000 349    13992.24  132.34   54908.23  88888.00
2020-12-14 07:25:24.000 349    13992.00  132.06   54908.59  88888.00
2020-12-14 07:25:25.000 349    13992.40  132.36   54908.47  88888.00
2020-12-14 07:25:26.000 349    13992.15  132.36   54908.30  88888.00
2020-12-14 07:25:27.000 349    13992.11  132.18   54908.48  88888.00
2020-12-14 07:25:28.000 349    13992.64  132.47   54908.37  88888.00
2020-12-14 07:25:29.000 349    13992.54  132.44   54908.21  88888.00
2020-12-14 07:25:30.000 349    13992.47  132.34   54908.29  88888.00
2020-12-14 07:25:31.000 349    13992.35  132.44   54908.41  88888.00
2020-12-14 07:25:32.000 349    13992.04  132.09   54908.43  88888.00
2020-12-14 07:25:33.000 349    13995.30  135.33   54905.17  88888.00
2020-12-14 07:25:34.000 349    13992.20  132.28   54908.45  88888.00
2020-12-14 07:25:35.000 349    13992.71  132.46   54908.41  88888.00
2020-12-14 07:25:36.000 349    13992.22  132.31   54908.38  88888.00
2020-12-14 07:25:37.000 349    13992.37  132.50   54908.18  88888.00
2020-12-14 07:25:38.000 349    13995.16  135.48   54905.15  88888.00
2020-12-14 07:25:39.000 349    13992.14  132.18   54908.43  88888.00
2020-12-14 07:25:40.000 349    13992.23  132.29   54908.38  88888.00
2020-12-14 07:25:41.000 349    13992.31  132.45   54908.43  88888.00
2020-12-14 07:25:42.000 349    13992.24  132.33   54908.42  88888.00
2020-12-14 07:25:43.000 349    13992.29  132.40   54908.15  88888.00
2020-12-14 07:25:44.000 349    13992.16  132.21   54908.33  88888.00
2020-12-14 07:25:45.000 349    13992.17  132.26   54908.30  88888.00
2020-12-14 07:25:46.000 349    13992.76  132.62   54908.21  88888.00
2020-12-14 07:25:47.000 349    13992.69  132.62   54908.22  88888.00
2020-12-14 07:25:48.000 349    13992.88  132.58   54908.33  88888.00
2020-12-14 07:25:49.000 349    13992.51  132.62   54908.22  88888.00
2020-12-14 07:25:50.000 349    13992.02  132.18   54908.46  88888.00
2020-12-14 07:25:51.000 349    13992.22  132.34   54908.48  88888.00
2020-12-14 07:25:52.000 349    13992.21  132.29   54908.33  88888.00
2020-12-14 07:25:53.000 349    13992.71  132.57   54908.16  88888.00
2020-12-14 07:25:54.000 349    13992.45  132.35   54908.37  88888.00
2020-12-14 07:25:55.000 349    13992.21  132.25   54908.35  88888.00
2020-12-14 07:25:56.000 349    13992.21  132.37   54908.26  88888.00
2020-12-14 07:25:57.000 349    13992.21  132.27   54908.29  88888.00
2020-12-14 07:25:58.000 349    13995.99  136.09   54904.70  88888.00
2020-12-14 07:25:59.000 349    13992.24  132.22   54908.36  88888.00
2020-12-14 07:26:00.000 349    13992.51  132.37   54908.35  88888.00
2020-12-14 07:26:01.000 349    13992.10  132.26   54908.41  88888.00
2020-12-14 07:26:02.000 349    13992.04  132.39   54908.31  88888.00
2020-12-14 07:26:03.000 349    13991.99  132.04   54908.41  88888.00
2020-12-14 07:26:04.000 349    13995.12  135.30   54905.43  88888.00
2020-12-14 07:26:05.000 349    13991.97  132.20   54908.32  88888.00
2020-12-14 07:26:06.000 349    13992.32  132.25   54908.31  88888.00
2020-12-14 07:26:07.000 349    13992.28  132.16   54908.43  88888.00
2020-12-14 07:26:08.000 349    13992.02  132.08   54908.54  88888.00
2020-12-14 07:26:09.000 349    13995.22  135.54   54905.16  88888.00
2020-12-14 07:26:10.000 349    13992.04  132.41   54908.32  88888.00
2020-12-14 07:26:11.000 349    13992.67  132.51   54908.28  88888.00
2020-12-14 07:26:12.000 349    13992.69  132.39   54908.22  88888.00
2020-12-14 07:26:13.000 349    13992.28  132.38   54908.18  88888.00
2020-12-14 07:26:14.000 349    13992.10  132.09   54908.27  88888.00
2020-12-14 07:26:15.000 349    13992.27  132.22   54908.34  88888.00
2020-12-14 07:26:16.000 349    13992.09  132.22   54908.45  88888.00
2020-12-14 07:26:17.000 349    13992.04  132.07   54908.40  88888.00
2020-12-14 07:26:18.000 349    13992.46  132.33   54908.43  88888.00
2020-12-14 07:26:19.000 349    13992.24  132.20   54908.43  88888.00
2020-12-14 07:26:20.000 349    13992.29  132.28   54908.44  88888.00
2020-12-14 07:26:21.000 349    13992.17  132.59   54908.24  88888.00
2020-12-14 07:26:22.000 349    13992.20  132.38   54908.38  88888.00
2020-12-14 07:26:23.000 349    13992.14  132.20   54908.33  88888.00
2020-12-14 07:26:24.000 349    13992.07  132.21   54908.42  88888.00
2020-12-14 07:26:25.000 349    13992.48  132.52   54908.27  88888.00
2020-12-14 07:26:26.000 349    13992.39  132.39   54908.08  88888.00
2020-12-14 07:26:27.000 349    13992.20  132.28   54908.20  88888.00
2020-12-14 07:26:28.000 349    13992.02  132.32   54908.29  88888.00
2020-12-14 07:26:29.000 349    13994.82  135.31   54905.19  88888.00
2020-12-14 07:26:30.000 349    13992.26  132.23   54908.33  88888.00
2020-12-14 07:26:31.000 349    13992.13  132.16   54908.47  88888.00
2020-12-14 07:26:32.000 349    13992.01  132.07   54908.48  88888.00
2020-12-14 07:26:33.000 349    13991.82  132.04   54908.55  88888.00
2020-12-14 07:26:34.000 349    13992.02  132.10   54908.46  88888.00
2020-12-14 07:26:35.000 349    13994.89  135.36   54905.32  88888.00
2020-12-14 07:26:36.000 349    13992.47  132.52   54908.32  88888.00
2020-12-14 07:26:37.000 349    13992.48  132.47   54908.22  88888.00
2020-12-14 07:26:38.000 349    13992.14  132.33   54908.30  88888.00
2020-12-14 07:26:39.000 349    13991.95  132.12   54908.55  88888.00
2020-12-14 07:26:40.000 349    13992.02  132.10   54908.43  88888.00
2020-12-14 07:26:41.000 349    13991.96  132.04   54908.39  88888.00
2020-12-14 07:26:42.000 349    13991.79  132.07   54908.32  88888.00
2020-12-14 07:26:43.000 349    13992.62  132.54   54907.97  88888.00
2020-12-14 07:26:44.000 349    13995.77  135.65   54904.63  88888.00
2020-12-14 07:26:45.000 349    13992.09  132.36   54908.41  88888.00
2020-12-14 07:26:46.000 349    13991.74  132.14   54908.48  88888.00
2020-12-14 07:26:47.000 349    13991.91  132.00   54908.46  88888.00
2020-12-14 07:26:48.000 349    13991.85  132.08   54908.45  88888.00
2020-12-14 07:26:49.000 349    13992.93  132.84   54907.59  88888.00
2020-12-14 07:26:50.000 349    13995.41  135.40   54905.38  88888.00
2020-12-14 07:26:51.000 349    13992.05  132.09   54908.12  88888.00
2020-12-14 07:26:52.000 349    13992.00  132.12   54908.41  88888.00
2020-12-14 07:26:53.000 349    13992.09  132.23   54908.32  88888.00
2020-12-14 07:26:54.000 349    13991.88  132.04   54908.47  88888.00
2020-12-14 07:26:55.000 349    13991.98  132.11   54908.35  88888.00
2020-12-14 07:26:56.000 349    13992.46  132.31   54908.22  88888.00
2020-12-14 07:26:57.000 349    13991.96  132.15   54908.41  88888.00
2020-12-14 07:26:58.000 349    13992.11  132.08   54908.30  88888.00
2020-12-14 07:26:59.000 349    13991.83  132.02   54908.37  88888.00
2020-12-14 07:27:00.000 349    13992.02  132.41   54908.19  88888.00
2020-12-14 07:27:01.000 349    13991.96  132.44   54908.09  88888.00
2020-12-14 07:27:02.000 349    13992.18  132.16   54908.17  88888.00
2020-12-14 07:27:03.000 349    13991.97  132.22   54908.30  88888.00
2020-12-14 07:27:04.000 349    13991.96  132.15   54908.28  88888.00
2020-12-14 07:27:05.000 349    13991.83  132.05   54908.45  88888.00
2020-12-14 07:27:06.000 349    13994.86  135.15   54905.30  88888.00
2020-12-14 07:27:07.000 349    13991.71  131.87   54908.53  88888.00
2020-12-14 07:27:08.000 349    13992.37  132.37   54908.22  88888.00
2020-12-14 07:27:09.000 349    13992.28  132.20   54908.38  88888.00
2020-12-14 07:27:10.000 349    13992.81  133.20   54907.57  88888.00
2020-12-14 07:27:11.000 349    13991.84  132.12   54908.33  88888.00
2020-12-14 07:27:12.000 349    13991.90  132.21   54908.24  88888.00
2020-12-14 07:27:13.000 349    13991.77  132.00   54908.32  88888.00
2020-12-14 07:27:14.000 349    13992.15  132.13   54908.40  88888.00
2020-12-14 07:27:15.000 349    13992.24  132.15   54908.36  88888.00
2020-12-14 07:27:16.000 349    13995.12  135.50   54905.02  88888.00
2020-12-14 07:27:17.000 349    13992.00  132.21   54908.45  88888.00
2020-12-14 07:27:18.000 349    13991.77  132.02   54908.42  88888.00
2020-12-14 07:27:19.000 349    13991.85  131.93   54908.29  88888.00
2020-12-14 07:27:20.000 349    13991.76  131.92   54908.48  88888.00
2020-12-14 07:27:21.000 349    13995.50  135.36   54905.21  88888.00
2020-12-14 07:27:22.000 349    13991.93  131.98   54908.57  88888.00
2020-12-14 07:27:23.000 349    13991.72  131.98   54908.49  88888.00
2020-12-14 07:27:24.000 349    13991.87  132.04   54908.48  88888.00
2020-12-14 07:27:25.000 349    13991.79  132.04   54908.51  88888.00
2020-12-14 07:27:26.000 349    13991.83  132.00   54908.49  88888.00
2020-12-14 07:27:27.000 349    13991.95  132.43   54908.28  88888.00
2020-12-14 07:27:28.000 349    13992.10  132.29   54908.30  88888.00
2020-12-14 07:27:29.000 349    13991.84  131.99   54908.44  88888.00
2020-12-14 07:27:30.000 349    13991.63  132.03   54908.46  88888.00
2020-12-14 07:27:31.000 349    13992.41  132.90   54907.45  88888.00
2020-12-14 07:27:32.000 349    13991.55  131.92   54908.51  88888.00
2020-12-14 07:27:33.000 349    13992.41  132.42   54908.20  88888.00
2020-12-14 07:27:34.000 349    13991.90  132.21   54908.29  88888.00
2020-12-14 07:27:35.000 349    13991.71  132.07   54908.36  88888.00
2020-12-14 07:27:36.000 349    13991.84  132.03   54908.36  88888.00
2020-12-14 07:27:37.000 349    13994.80  135.22   54905.21  88888.00
2020-12-14 07:27:38.000 349    13991.65  132.00   54908.31  88888.00
2020-12-14 07:27:39.000 349    13992.06  132.14   54908.41  88888.00
2020-12-14 07:27:40.000 349    13992.21  132.11   54908.39  88888.00
2020-12-14 07:27:41.000 349    13991.88  131.98   54908.32  88888.00
2020-12-14 07:27:42.000 349    13994.61  135.09   54905.30  88888.00
2020-12-14 07:27:43.000 349    13991.80  132.12   54908.33  88888.00
2020-12-14 07:27:44.000 349    13991.59  132.06   54908.22  88888.00
2020-12-14 07:27:45.000 349    13991.67  131.95   54908.44  88888.00
2020-12-14 07:27:46.000 349    13992.26  132.39   54908.27  88888.00
2020-12-14 07:27:47.000 349    13991.69  132.03   54908.45  88888.00
2020-12-14 07:27:48.000 349    13991.58  131.96   54908.41  88888.00
2020-12-14 07:27:49.000 349    13991.70  131.99   54908.24  88888.00
2020-12-14 07:27:50.000 349    13991.80  132.34   54908.10  88888.00
2020-12-14 07:27:51.000 349    13991.75  132.02   54908.46  88888.00
2020-12-14 07:27:52.000 349    13994.73  135.18   54905.10  88888.00
2020-12-14 07:27:53.000 349    13991.92  132.07   54908.20  88888.00
2020-12-14 07:27:54.000 349    13991.71  132.10   54908.19  88888.00
2020-12-14 07:27:55.000 349    13991.81  132.14   54908.24  88888.00
2020-12-14 07:27:56.000 349    13991.97  132.22   54908.20  88888.00
2020-12-14 07:27:57.000 349    13991.41  131.93   54908.35  88888.00
2020-12-14 07:27:58.000 349    13992.29  132.25   54908.25  88888.00
2020-12-14 07:27:59.000 349    13991.98  132.23   54908.19  88888.00
2020-12-14 07:28:00.000 349    13991.69  132.15   54908.21  88888.00
2020-12-14 07:28:01.000 349    13991.79  131.99   54908.12  88888.00
2020-12-14 07:28:02.000 349    13991.92  132.20   54908.44  88888.00
2020-12-14 07:28:03.000 349    13991.68  132.15   54908.27  88888.00
2020-12-14 07:28:04.000 349    13992.06  132.13   54908.36  88888.00
2020-12-14 07:28:05.000 349    13992.14  132.20   54908.30  88888.00
2020-12-14 07:28:06.000 349    13991.85  132.21   54908.37  88888.00
2020-12-14 07:28:07.000 349    13994.97  135.39   54905.01  88888.00
2020-12-14 07:28:08.000 349    13991.66  132.00   54908.40  88888.00
2020-12-14 07:28:09.000 349    13991.57  132.00   54908.31  88888.00
2020-12-14 07:28:10.000 349    13991.81  132.21   54908.28  88888.00
2020-12-14 07:28:11.000 349    13992.16  132.14   54908.41  88888.00
2020-12-14 07:28:12.000 349    13991.77  132.25   54908.15  88888.00
2020-12-14 07:28:13.000 349    13994.82  135.28   54905.22  88888.00
2020-12-14 07:28:14.000 349    13991.63  132.09   54908.40  88888.00
2020-12-14 07:28:15.000 349    13991.88  132.18   54908.23  88888.00
2020-12-14 07:28:16.000 349    13991.70  131.96   54908.44  88888.00
2020-12-14 07:28:17.000 349    13992.01  132.22   54908.23  88888.00
2020-12-14 07:28:18.000 349    13991.86  132.15   54908.40  88888.00
2020-12-14 07:28:19.000 349    13991.75  132.18   54908.42  88888.00
2020-12-14 07:28:20.000 349    13991.73  132.01   54908.40  88888.00
2020-12-14 07:28:21.000 349    13991.71  132.18   54908.39  88888.00
2020-12-14 07:28:22.000 349    13991.58  131.92   54908.50  88888.00
2020-12-14 07:28:23.000 349    13992.09  132.23   54908.35  88888.00
2020-12-14 07:28:24.000 349    13991.93  132.09   54908.46  88888.00
2020-12-14 07:28:25.000 349    13994.81  135.14   54905.06  88888.00
2020-12-14 07:28:26.000 349    13991.58  131.86   54908.44  88888.00
2020-12-14 07:28:27.000 349    13991.77  131.92   54908.39  88888.00
2020-12-14 07:28:28.000 349    13991.46  132.01   54908.35  88888.00
2020-12-14 07:28:29.000 349    13992.02  132.27   54908.21  88888.00
2020-12-14 07:28:30.000 349    13992.16  132.25   54908.34  88888.00
2020-12-14 07:28:31.000 349    13995.04  135.27   54905.18  88888.00
2020-12-14 07:28:32.000 349    13991.82  132.34   54908.12  88888.00
2020-12-14 07:28:33.000 349    13991.59  131.95   54908.28  88888.00
2020-12-14 07:28:34.000 349    13991.70  132.09   54908.23  88888.00
2020-12-14 07:28:35.000 349    13991.77  131.95   54908.41  88888.00
2020-12-14 07:28:36.000 349    13992.17  132.26   54908.32  88888.00
2020-12-14 07:28:37.000 349    13991.89  132.08   54908.13  88888.00
2020-12-14 07:28:38.000 349    13991.95  132.18   54908.42  88888.00
2020-12-14 07:28:39.000 349    13991.90  132.20   54908.13  88888.00
2020-12-14 07:28:40.000 349    13991.57  131.89   54908.38  88888.00
2020-12-14 07:28:41.000 349    13991.54  131.92   54908.44  88888.00
2020-12-14 07:28:42.000 349    13991.81  131.91   54908.40  88888.00
2020-12-14 07:28:43.000 349    13991.83  131.97   54908.36  88888.00
2020-12-14 07:28:44.000 349    13991.84  131.93   54908.42  88888.00
2020-12-14 07:28:45.000 349    13991.53  131.86   54908.48  88888.00
2020-12-14 07:28:46.000 349    13991.44  131.87   54908.45  88888.00
2020-12-14 07:28:47.000 349    13991.59  131.87   54908.47  88888.00
2020-12-14 07:28:48.000 349    13992.04  132.06   54908.42  88888.00
2020-12-14 07:28:49.000 349    13991.59  131.83   54908.53  88888.00
2020-12-14 07:28:50.000 349    13991.68  132.09   54908.28  88888.00
2020-12-14 07:28:51.000 349    13991.68  131.98   54908.42  88888.00
2020-12-14 07:28:52.000 349    13991.44  131.89   54908.34  88888.00
2020-12-14 07:28:53.000 349    13991.56  131.96   54908.49  88888.00
2020-12-14 07:28:54.000 349    13992.23  132.41   54908.16  88888.00
2020-12-14 07:28:55.000 349    13991.92  132.10   54908.42  88888.00
2020-12-14 07:28:56.000 349    13994.84  135.20   54905.12  88888.00
2020-12-14 07:28:57.000 349    13991.57  131.92   54908.37  88888.00
2020-12-14 07:28:58.000 349    13991.58  132.01   54908.38  88888.00
2020-12-14 07:28:59.000 349    13991.23  131.49   54908.79  88888.00
2020-12-14 07:29:00.000 349    13991.81  132.08   54908.31  88888.00
2020-12-14 07:29:01.000 349    13995.20  135.39   54905.11  88888.00
2020-12-14 07:29:02.000 349    13991.81  131.99   54908.21  88888.00
2020-12-14 07:29:03.000 349    13991.41  131.80   54908.51  88888.00
2020-12-14 07:29:04.000 349    13991.53  131.77   54908.42  88888.00
2020-12-14 07:29:05.000 349    13991.46  131.97   54908.42  88888.00
2020-12-14 07:29:06.000 349    13991.67  132.00   54908.43  88888.00
2020-12-14 07:29:07.000 349    13991.99  132.21   54908.34  88888.00
2020-12-14 07:29:08.000 349    13991.59  131.89   54908.39  88888.00
2020-12-14 07:29:09.000 349    13991.58  131.84   54908.43  88888.00
2020-12-14 07:29:10.000 349    13991.38  131.79   54908.45  88888.00
2020-12-14 07:29:11.000 349    13991.49  132.02   54908.30  88888.00
2020-12-14 07:29:12.000 349    13994.61  135.11   54905.29  88888.00
2020-12-14 07:29:13.000 349    13991.59  131.94   54908.37  88888.00
2020-12-14 07:29:14.000 349    13991.78  131.95   54908.33  88888.00
2020-12-14 07:29:15.000 349    13991.67  132.06   54908.21  88888.00
2020-12-14 07:29:16.000 349    13991.65  131.93   54908.21  88888.00
2020-12-14 07:29:17.000 349    13994.68  135.29   54904.98  88888.00
2020-12-14 07:29:18.000 349    13991.59  131.86   54908.26  88888.00
2020-12-14 07:29:19.000 349    13992.38  132.38   54908.04  88888.00
2020-12-14 07:29:20.000 349    13992.28  132.76   54907.28  88888.00
2020-12-14 07:29:21.000 349    13991.66  132.00   54908.31  88888.00
2020-12-14 07:29:22.000 349    13991.57  131.95   54908.19  88888.00
2020-12-14 07:29:23.000 349    13991.55  132.04   54908.28  88888.00
2020-12-14 07:29:24.000 349    13991.47  131.99   54908.19  88888.00
2020-12-14 07:29:25.000 349    13991.53  131.86   54908.33  88888.00
2020-12-14 07:29:26.000 349    13992.34  132.12   54908.11  88888.00
2020-12-14 07:29:27.000 349    13991.78  131.99   54908.14  88888.00
2020-12-14 07:29:28.000 349    13991.74  131.96   54908.19  88888.00
2020-12-14 07:29:29.000 349    13991.68  131.91   54908.30  88888.00
2020-12-14 07:29:30.000 349    13991.72  132.01   54908.28  88888.00
2020-12-14 07:29:31.000 349    13991.49  131.90   54908.39  88888.00
2020-12-14 07:29:32.000 349    13992.11  132.17   54908.21  88888.00
2020-12-14 07:29:33.000 349    13992.11  132.18   54908.39  88888.00
2020-12-14 07:29:34.000 349    13991.46  131.87   54908.30  88888.00
2020-12-14 07:29:35.000 349    13991.40  131.80   54908.35  88888.00
2020-12-14 07:29:36.000 349    13991.63  132.03   54908.05  88888.00
2020-12-14 07:29:37.000 349    13991.60  131.94   54908.18  88888.00
2020-12-14 07:29:38.000 349    13991.58  132.23   54908.12  88888.00
2020-12-14 07:29:39.000 349    13991.71  132.06   54908.29  88888.00
2020-12-14 07:29:40.000 349    13991.57  131.97   54908.16  88888.00
2020-12-14 07:29:41.000 349    13992.46  132.66   54907.80  88888.00
2020-12-14 07:29:42.000 349    13993.70  134.60   54905.19  88888.00
2020-12-14 07:29:43.000 349    13991.75  132.04   54907.95  88888.00
2020-12-14 07:29:44.000 349    13991.92  132.15   54908.20  88888.00
2020-12-14 07:29:45.000 349    13991.57  132.03   54908.27  88888.00
2020-12-14 07:29:46.000 349    13991.61  132.07   54908.34  88888.00
2020-12-14 07:29:47.000 349    13991.41  131.88   54908.35  88888.00
2020-12-14 07:29:48.000 349    13994.58  135.07   54905.13  88888.00
2020-12-14 07:29:49.000 349    13991.52  131.91   54908.29  88888.00
2020-12-14 07:29:50.000 349    13991.36  131.86   54908.42  88888.00
2020-12-14 07:29:51.000 349    13991.84  132.17   54908.27  88888.00
2020-12-14 07:29:52.000 349    13991.47  131.88   54908.36  88888.00
2020-12-14 07:29:53.000 349    13991.50  132.05   54908.41  88888.00
2020-12-14 07:29:54.000 349    13991.42  132.01   54908.35  88888.00
2020-12-14 07:29:55.000 349    13991.37  131.94   54908.29  88888.00
2020-12-14 07:29:56.000 349    13991.53  131.92   54908.42  88888.00
2020-12-14 07:29:57.000 349    13991.96  132.50   54908.08  88888.00
2020-12-14 07:29:58.000 349    13991.98  132.42   54907.99  88888.00
2020-12-14 07:29:59.000 349    13991.38  132.09   54908.11  88888.00
2020-12-14 07:30:00.000 349    13991.41  132.11   54908.19  88888.00
2020-12-14 07:30:01.000 349    13991.25  131.93   54908.37  88888.00
2020-12-14 07:30:02.000 349    13993.92  133.80   54906.83  88888.00
2020-12-14 07:30:03.000 349    13991.31  131.94   54908.40  88888.00
2020-12-14 07:30:04.000 349    13991.91  132.22   54908.08  88888.00
2020-12-14 07:30:05.000 349    13994.52  135.21   54905.12  88888.00
2020-12-14 07:30:06.000 349    13991.39  132.01   54908.26  88888.00
2020-12-14 07:30:07.000 349    13991.66  132.29   54908.26  88888.00
2020-12-14 07:30:08.000 349    13991.61  132.22   54908.22  88888.00
2020-12-14 07:30:09.000 349    13992.07  132.22   54908.08  88888.00
2020-12-14 07:30:10.000 349    13991.65  132.02   54908.36  88888.00
2020-12-14 07:30:11.000 349    13994.87  135.37   54904.96  88888.00
2020-12-14 07:30:12.000 349    13991.46  131.99   54908.46  88888.00
2020-12-14 07:30:13.000 349    13991.74  132.18   54908.41  88888.00
2020-12-14 07:30:14.000 349    13991.59  132.12   54908.19  88888.00
2020-12-14 07:30:15.000 349    13991.44  131.93   54908.43  88888.00
2020-12-14 07:30:16.000 349    13991.94  132.22   54908.37  88888.00
2020-12-14 07:30:17.000 349    13991.63  132.08   54908.31  88888.00
2020-12-14 07:30:18.000 349    13991.34  131.92   54908.36  88888.00
2020-12-14 07:30:19.000 349    13994.34  135.01   54905.23  88888.00
2020-12-14 07:30:20.000 349    13991.44  131.91   54908.48  88888.00
2020-12-14 07:30:21.000 349    13991.39  131.87   54908.27  88888.00
2020-12-14 07:30:22.000 349    13991.95  132.17   54908.17  88888.00
2020-12-14 07:30:23.000 349    13992.03  132.29   54908.17  88888.00
2020-12-14 07:30:24.000 349    13991.32  131.98   54908.38  88888.00
2020-12-14 07:30:25.000 349    13991.21  131.97   54908.46  88888.00
2020-12-14 07:30:26.000 349    13991.30  131.87   54908.41  88888.00
2020-12-14 07:30:27.000 349    13991.38  131.92   54908.37  88888.00
2020-12-14 07:30:28.000 349    13991.55  132.07   54908.38  88888.00
2020-12-14 07:30:29.000 349    13991.59  131.98   54908.22  88888.00
2020-12-14 07:30:30.000 349    13991.28  131.85   54908.45  88888.00
2020-12-14 07:30:31.000 349    13991.49  131.92   54908.28  88888.00
2020-12-14 07:30:32.000 349    13991.43  132.05   54908.37  88888.00
2020-12-14 07:30:33.000 349    13991.45  131.99   54908.40  88888.00
2020-12-14 07:30:34.000 349    13994.89  135.11   54905.23  88888.00
2020-12-14 07:30:35.000 349    13991.41  131.88   54908.48  88888.00
2020-12-14 07:30:36.000 349    13991.74  132.20   54908.27  88888.00
2020-12-14 07:30:37.000 349    13991.56  131.98   54908.32  88888.00
2020-12-14 07:30:38.000 349    13991.55  132.14   54908.37  88888.00
2020-12-14 07:30:39.000 349    13994.61  135.16   54905.19  88888.00
2020-12-14 07:30:40.000 349    13991.46  132.00   54908.27  88888.00
2020-12-14 07:30:41.000 349    13992.25  132.26   54908.32  88888.00
2020-12-14 07:30:42.000 349    13991.79  132.09   54908.30  88888.00
2020-12-14 07:30:43.000 349    13991.84  132.44   54908.04  88888.00
2020-12-14 07:30:44.000 349    13991.46  131.90   54908.30  88888.00
2020-12-14 07:30:45.000 349    13991.37  131.94   54908.49  88888.00
2020-12-14 07:30:46.000 349    13991.52  132.04   54908.41  88888.00
2020-12-14 07:30:47.000 349    13992.07  132.33   54908.14  88888.00
2020-12-14 07:30:48.000 349    13991.74  132.02   54908.10  88888.00
2020-12-14 07:30:49.000 349    13994.55  134.98   54905.25  88888.00
2020-12-14 07:30:50.000 349    13991.46  131.92   54908.35  88888.00
2020-12-14 07:30:51.000 349    13991.54  131.88   54908.48  88888.00
2020-12-14 07:30:52.000 349    13991.54  132.00   54908.36  88888.00
2020-12-14 07:30:53.000 349    13991.52  131.88   54908.35  88888.00
2020-12-14 07:30:54.000 349    13991.81  132.04   54908.40  88888.00
2020-12-14 07:30:55.000 349    13994.73  135.15   54905.20  88888.00
2020-12-14 07:30:56.000 349    13991.51  131.93   54908.50  88888.00
2020-12-14 07:30:57.000 349    13991.39  131.93   54908.36  88888.00
2020-12-14 07:30:58.000 349    13991.65  131.99   54908.38  88888.00
2020-12-14 07:30:59.000 349    13992.12  132.16   54908.41  88888.00
2020-12-14 07:31:00.000 349    13991.92  132.21   54908.20  88888.00
2020-12-14 07:31:01.000 349    13991.74  131.88   54908.40  88888.00
2020-12-14 07:31:02.000 349    13991.58  132.04   54908.42  88888.00
2020-12-14 07:31:03.000 349    13991.48  131.90   54908.42  88888.00
2020-12-14 07:31:04.000 349    13991.51  131.87   54908.46  88888.00
2020-12-14 07:31:05.000 349    13991.51  131.91   54908.38  88888.00
2020-12-14 07:31:06.000 349    13992.05  132.13   54908.33  88888.00
2020-12-14 07:31:07.000 349    13991.73  132.09   54908.48  88888.00
2020-12-14 07:31:08.000 349    13991.52  131.90   54908.48  88888.00
2020-12-14 07:31:09.000 349    13991.45  132.08   54908.65  88888.00
2020-12-14 07:31:10.000 349    13994.50  135.11   54905.26  88888.00
2020-12-14 07:31:11.000 349    13991.46  131.81   54908.39  88888.00
2020-12-14 07:31:12.000 349    13991.98  132.20   54908.41  88888.00
2020-12-14 07:31:13.000 349    13991.80  132.05   54908.48  88888.00
2020-12-14 07:31:14.000 349    13991.79  131.91   54908.13  88888.00
2020-12-14 07:31:15.000 349    13991.41  131.85   54908.45  88888.00
2020-12-14 07:31:16.000 349    13991.36  131.85   54908.45  88888.00
2020-12-14 07:31:17.000 349    13991.51  132.19   54908.34  88888.00
2020-12-14 07:31:18.000 349    13991.65  132.11   54908.19  88888.00
2020-12-14 07:31:19.000 349    13991.90  132.32   54908.11  88888.00
2020-12-14 07:31:20.000 349    13994.66  135.12   54905.15  88888.00
2020-12-14 07:31:21.000 349    13991.43  131.85   54908.27  88888.00
2020-12-14 07:31:22.000 349    13991.72  132.09   54908.20  88888.00
2020-12-14 07:31:23.000 349    13991.43  131.78   54908.44  88888.00
2020-12-14 07:31:24.000 349    13991.52  132.06   54908.21  88888.00
2020-12-14 07:31:25.000 349    13991.81  132.26   54908.12  88888.00
2020-12-14 07:31:26.000 349    13994.66  135.13   54905.13  88888.00
2020-12-14 07:31:27.000 349    13991.55  131.86   54908.27  88888.00
2020-12-14 07:31:28.000 349    13991.55  132.15   54908.26  88888.00
2020-12-14 07:31:29.000 349    13991.43  131.95   54908.56  88888.00
2020-12-14 07:31:30.000 349    13992.35  132.65   54907.52  88888.00
2020-12-14 07:31:31.000 349    13992.04  132.37   54908.25  88888.00
2020-12-14 07:31:32.000 349    13991.59  132.03   54908.45  88888.00
2020-12-14 07:31:33.000 349    13991.53  131.98   54908.37  88888.00
2020-12-14 07:31:34.000 349    13991.21  132.06   54908.45  88888.00
2020-12-14 07:31:35.000 349    13991.33  131.87   54908.44  88888.00
2020-12-14 07:31:36.000 349    13991.25  131.81   54908.54  88888.00
2020-12-14 07:31:37.000 349    13991.79  132.07   54908.51  88888.00
2020-12-14 07:31:38.000 349    13991.51  131.93   54908.53  88888.00
2020-12-14 07:31:39.000 349    13991.54  132.08   54908.48  88888.00
2020-12-14 07:31:40.000 349    13994.41  135.06   54905.38  88888.00
2020-12-14 07:31:41.000 349    13991.35  131.86   54908.44  88888.00
2020-12-14 07:31:42.000 349    13991.47  131.96   54908.38  88888.00
2020-12-14 07:31:43.000 349    13991.33  131.84   54908.51  88888.00
2020-12-14 07:31:44.000 349    13992.02  132.24   54908.27  88888.00
2020-12-14 07:31:45.000 349    13991.36  131.89   54908.45  88888.00
2020-12-14 07:31:46.000 349    13994.75  135.26   54905.08  88888.00
2020-12-14 07:31:47.000 349    13991.28  131.85   54908.36  88888.00
2020-12-14 07:31:48.000 349    13991.46  131.87   54908.59  88888.00
2020-12-14 07:31:49.000 349    13991.42  132.24   54908.20  88888.00
2020-12-14 07:31:50.000 349    13991.91  132.26   54908.17  88888.00
2020-12-14 07:31:51.000 349    13992.20  132.92   54907.76  88888.00
2020-12-14 07:31:52.000 349    13991.43  131.83   54908.40  88888.00
2020-12-14 07:31:53.000 349    13991.41  131.88   54908.43  88888.00
2020-12-14 07:31:54.000 349    13991.84  132.06   54907.87  88888.00
2020-12-14 07:31:55.000 349    13991.88  132.17   54908.33  88888.00
2020-12-14 07:31:56.000 349    13991.96  132.21   54908.48  88888.00
2020-12-14 07:31:57.000 349    13991.63  131.85   54908.44  88888.00
2020-12-14 07:31:58.000 349    13991.74  132.03   54908.24  88888.00
2020-12-14 07:31:59.000 349    13991.32  131.87   54908.46  88888.00
2020-12-14 07:32:00.000 349    13991.26  131.76   54908.57  88888.00
2020-12-14 07:32:01.000 349    13991.43  131.90   54908.54  88888.00
2020-12-14 07:32:02.000 349    13991.84  131.94   54908.45  88888.00
2020-12-14 07:32:03.000 349    13991.51  132.03   54908.31  88888.00
2020-12-14 07:32:04.000 349    13991.97  132.10   54908.40  88888.00
2020-12-14 07:32:05.000 349    13991.38  131.90   54908.30  88888.00
2020-12-14 07:32:06.000 349    13991.49  132.07   54908.40  88888.00
2020-12-14 07:32:07.000 349    13991.65  131.98   54908.28  88888.00
2020-12-14 07:32:08.000 349    13991.51  132.07   54908.46  88888.00
2020-12-14 07:32:09.000 349    13991.95  132.18   54908.34  88888.00
2020-12-14 07:32:10.000 349    13991.59  131.89   54908.59  88888.00
2020-12-14 07:32:11.000 349    13994.56  135.09   54905.18  88888.00
2020-12-14 07:32:12.000 349    13992.53  132.95   54907.43  88888.00
2020-12-14 07:32:13.000 349    13991.53  132.03   54908.36  88888.00
2020-12-14 07:32:14.000 349    13991.48  131.79   54908.48  88888.00
2020-12-14 07:32:15.000 349    13991.87  132.04   54908.31  88888.00
2020-12-14 07:32:16.000 349    13994.42  134.97   54905.35  88888.00
2020-12-14 07:32:17.000 349    13991.37  132.07   54908.03  88888.00
2020-12-14 07:32:18.000 349    13991.53  131.97   54908.29  88888.00
2020-12-14 07:32:19.000 349    13991.56  132.11   54908.27  88888.00
2020-12-14 07:32:20.000 349    13991.81  131.98   54908.27  88888.00
2020-12-14 07:32:21.000 349    13992.01  132.23   54908.35  88888.00
2020-12-14 07:32:22.000 349    13991.67  132.06   54908.35  88888.00
2020-12-14 07:32:23.000 349    13991.31  131.97   54908.49  88888.00
2020-12-14 07:32:24.000 349    13991.72  132.28   54908.20  88888.00
2020-12-14 07:32:25.000 349    13991.30  131.91   54908.41  88888.00
2020-12-14 07:32:26.000 349    13991.15  131.87   54908.53  88888.00
2020-12-14 07:32:27.000 349    13991.84  132.18   54908.43  88888.00
2020-12-14 07:32:28.000 349    13991.74  132.02   54908.29  88888.00
2020-12-14 07:32:29.000 349    13991.63  132.07   54908.23  88888.00
2020-12-14 07:32:30.000 349    13991.38  131.98   54908.36  88888.00
2020-12-14 07:32:31.000 349    13991.46  132.06   54908.39  88888.00
2020-12-14 07:32:32.000 349    13991.33  131.85   54908.34  88888.00
2020-12-14 07:32:33.000 349    13994.87  135.70   54904.04  88888.00
2020-12-14 07:32:34.000 349    13994.92  135.21   54905.11  88888.00
2020-12-14 07:32:35.000 349    13991.54  132.01   54908.40  88888.00
2020-12-14 07:32:36.000 349    13991.41  132.20   54908.24  88888.00
2020-12-14 07:32:37.000 349    13991.75  132.21   54908.23  88888.00
2020-12-14 07:32:38.000 349    13991.51  132.16   54908.45  88888.00
2020-12-14 07:32:39.000 349    13994.50  135.02   54905.19  88888.00
2020-12-14 07:32:40.000 349    13991.56  131.86   54908.44  88888.00
2020-12-14 07:32:41.000 349    13991.65  132.23   54908.10  88888.00
2020-12-14 07:32:42.000 349    13991.38  131.92   54908.48  88888.00
2020-12-14 07:32:43.000 349    13991.45  132.02   54908.40  88888.00
2020-12-14 07:32:44.000 349    13991.29  131.87   54908.35  88888.00
2020-12-14 07:32:45.000 349    13991.93  132.06   54908.38  88888.00
2020-12-14 07:32:46.000 349    13991.84  132.17   54908.28  88888.00
2020-12-14 07:32:47.000 349    13991.49  131.97   54908.46  88888.00
2020-12-14 07:32:48.000 349    13991.25  131.81   54908.46  88888.00
2020-12-14 07:32:49.000 349    13991.44  131.97   54908.33  88888.00
2020-12-14 07:32:50.000 349    13991.58  132.09   54908.38  88888.00
2020-12-14 07:32:51.000 349    13991.45  132.03   54908.24  88888.00
2020-12-14 07:32:52.000 349    13991.90  132.17   54908.24  88888.00
2020-12-14 07:32:53.000 349    13991.72  131.98   54908.38  88888.00
2020-12-14 07:32:54.000 349    13991.36  131.97   54908.24  88888.00
2020-12-14 07:32:55.000 349    13991.26  132.16   54908.38  88888.00
2020-12-14 07:32:56.000 349    13991.27  131.94   54908.52  88888.00
2020-12-14 07:32:57.000 349    13991.24  131.89   54908.33  88888.00
2020-12-14 07:32:58.000 349    13991.95  132.27   54908.32  88888.00
2020-12-14 07:32:59.000 349    13991.86  132.22   54908.41  88888.00
2020-12-14 07:33:00.000 349    13991.39  131.79   54908.46  88888.00
2020-12-14 07:33:01.000 349    13991.25  131.77   54908.52  88888.00
2020-12-14 07:33:02.000 349    13991.36  131.94   54908.30  88888.00
2020-12-14 07:33:03.000 349    13991.78  132.25   54908.12  88888.00
2020-12-14 07:33:04.000 349    13994.76  135.17   54905.10  88888.00
2020-12-14 07:33:05.000 349    13991.82  132.14   54908.41  88888.00
2020-12-14 07:33:06.000 349    13991.51  131.98   54908.32  88888.00
2020-12-14 07:33:07.000 349    13991.51  131.78   54908.51  88888.00
2020-12-14 07:33:08.000 349    13991.52  131.99   54908.32  88888.00
2020-12-14 07:33:09.000 349    13991.42  132.00   54908.49  88888.00
2020-12-14 07:33:10.000 349    13994.87  135.19   54905.23  88888.00
2020-12-14 07:33:11.000 349    13992.01  132.22   54908.18  88888.00
2020-12-14 07:33:12.000 349    13991.75  132.29   54908.34  88888.00
2020-12-14 07:33:13.000 349    13991.66  132.11   54908.31  88888.00
2020-12-14 07:33:14.000 349    13991.42  132.13   54908.31  88888.00
2020-12-14 07:33:15.000 349    13991.51  131.96   54908.40  88888.00
2020-12-14 07:33:16.000 349    13991.52  131.98   54908.30  88888.00
2020-12-14 07:33:17.000 349    13991.88  132.20   54908.30  88888.00
2020-12-14 07:33:18.000 349    13991.63  132.07   54908.34  88888.00
2020-12-14 07:33:19.000 349    13991.62  131.98   54908.29  88888.00
2020-12-14 07:33:20.000 349    13991.52  132.14   54908.29  88888.00
2020-12-14 07:33:21.000 349    13991.41  131.84   54908.41  88888.00
2020-12-14 07:33:22.000 349    13994.51  135.19   54905.12  88888.00
2020-12-14 07:33:23.000 349    13991.86  132.16   54908.16  88888.00
2020-12-14 07:33:24.000 349    13991.77  132.00   54908.45  88888.00
2020-12-14 07:33:25.000 349    13991.69  131.96   54908.09  88888.00
2020-12-14 07:33:26.000 349    13991.35  131.86   54908.48  88888.00
2020-12-14 07:33:27.000 349    13994.52  135.13   54905.28  88888.00
2020-12-14 07:33:28.000 349    13991.32  132.07   54908.33  88888.00
2020-12-14 07:33:29.000 349    13991.26  131.71   54908.48  88888.00
2020-12-14 07:33:30.000 349    13991.65  132.08   54908.10  88888.00
2020-12-14 07:33:31.000 349    13991.50  132.04   54908.29  88888.00
2020-12-14 07:33:32.000 349    13991.22  131.76   54908.51  88888.00
2020-12-14 07:33:33.000 349    13991.58  132.13   54908.29  88888.00
2020-12-14 07:33:34.000 349    13991.21  131.99   54908.37  88888.00
2020-12-14 07:33:35.000 349    13991.42  132.19   54908.12  88888.00
2020-12-14 07:33:36.000 349    13992.03  132.21   54908.10  88888.00
2020-12-14 07:33:37.000 349    13991.59  131.88   54908.31  88888.00
2020-12-14 07:33:38.000 349    13991.37  131.90   54908.29  88888.00
2020-12-14 07:33:39.000 349    13991.38  132.09   54908.31  88888.00
2020-12-14 07:33:40.000 349    13991.37  132.05   54908.29  88888.00
2020-12-14 07:33:41.000 349    13994.29  134.98   54905.24  88888.00
2020-12-14 07:33:42.000 349    13991.75  132.20   54908.04  88888.00
2020-12-14 07:33:43.000 349    13991.65  132.11   54908.13  88888.00
2020-12-14 07:33:44.000 349    13991.46  132.07   54908.27  88888.00
2020-12-14 07:33:45.000 349    13991.22  132.02   54908.27  88888.00
2020-12-14 07:33:46.000 349    13991.28  131.97   54908.31  88888.00
2020-12-14 07:33:47.000 349    13991.31  131.84   54908.33  88888.00
2020-12-14 07:33:48.000 349    13991.93  132.20   54908.22  88888.00
2020-12-14 07:33:49.000 349    13991.86  132.17   54908.16  88888.00
2020-12-14 07:33:50.000 349    13991.33  131.92   54908.33  88888.00
2020-12-14 07:33:51.000 349    13991.26  131.94   54908.19  88888.00
2020-12-14 07:33:52.000 349    13991.01  131.73   54908.44  88888.00
2020-12-14 07:33:53.000 349    13991.29  131.97   54908.31  88888.00
2020-12-14 07:33:54.000 349    13991.18  131.82   54908.35  88888.00
2020-12-14 07:33:55.000 349    13991.62  132.11   54908.18  88888.00
2020-12-14 07:33:56.000 349    13994.26  134.96   54905.16  88888.00
2020-12-14 07:33:57.000 349    13991.34  132.02   54908.29  88888.00
2020-12-14 07:33:58.000 349    13991.33  132.14   54908.22  88888.00
2020-12-14 07:33:59.000 349    13991.24  131.95   54908.26  88888.00
2020-12-14 07:34:00.000 349    13991.29  131.87   54908.33  88888.00
2020-12-14 07:34:01.000 349    13992.00  132.79   54907.30  88888.00
2020-12-14 07:34:02.000 349    13994.53  135.12   54905.14  88888.00
2020-12-14 07:34:03.000 349    13991.44  132.26   54908.18  88888.00
2020-12-14 07:34:04.000 349    13991.38  131.94   54908.38  88888.00
2020-12-14 07:34:05.000 349    13991.53  132.23   54907.78  88888.00
2020-12-14 07:34:06.000 349    13991.12  131.83   54908.41  88888.00
2020-12-14 07:34:07.000 349    13991.88  132.29   54908.28  88888.00
2020-12-14 07:34:08.000 349    13991.75  132.12   54908.18  88888.00
2020-12-14 07:34:09.000 349    13991.37  132.02   54908.28  88888.00
2020-12-14 07:34:10.000 349    13991.26  131.79   54908.33  88888.00
2020-12-14 07:34:11.000 349    13991.23  132.09   54908.16  88888.00
2020-12-14 07:34:12.000 349    13994.53  135.20   54904.97  88888.00
2020-12-14 07:34:13.000 349    13991.98  132.39   54908.14  88888.00
2020-12-14 07:34:14.000 349    13991.79  132.18   54908.35  88888.00
2020-12-14 07:34:15.000 349    13991.36  131.93   54908.23  88888.00
2020-12-14 07:34:16.000 349    13991.43  132.14   54908.10  88888.00
2020-12-14 07:34:17.000 349    13991.55  132.29   54908.11  88888.00
2020-12-14 07:34:18.000 349    13994.46  135.14   54905.13  88888.00
2020-12-14 07:34:19.000 349    13991.25  131.99   54908.20  88888.00
2020-12-14 07:34:20.000 349    13992.26  132.44   54907.96  88888.00
2020-12-14 07:34:21.000 349    13991.42  132.16   54908.15  88888.00
2020-12-14 07:34:22.000 349    13992.36  132.86   54907.66  88888.00
2020-12-14 07:34:23.000 349    13991.17  132.06   54908.23  88888.00
2020-12-14 07:34:24.000 349    13991.13  131.89   54908.45  88888.00
2020-12-14 07:34:25.000 349    13991.13  131.99   54908.17  88888.00
2020-12-14 07:34:26.000 349    13991.48  132.06   54908.39  88888.00
2020-12-14 07:34:27.000 349    13991.38  132.01   54908.40  88888.00
2020-12-14 07:34:28.000 349    13991.40  132.36   54908.07  88888.00
2020-12-14 07:34:29.000 349    13991.22  131.96   54908.29  88888.00
2020-12-14 07:34:30.000 349    13991.25  132.00   54908.30  88888.00
2020-12-14 07:34:31.000 349    13991.38  131.98   54908.13  88888.00
2020-12-14 07:34:32.000 349    13991.93  132.33   54908.19  88888.00
2020-12-14 07:34:33.000 349    13991.48  132.04   54908.39  88888.00
2020-12-14 07:34:34.000 349    13991.30  132.11   54908.32  88888.00
2020-12-14 07:34:35.000 349    13991.31  132.04   54908.30  88888.00
2020-12-14 07:34:36.000 349    13991.40  132.08   54908.18  88888.00
2020-12-14 07:34:37.000 349    13991.21  131.91   54908.42  88888.00
2020-12-14 07:34:38.000 349    13991.85  132.60   54908.10  88888.00
2020-12-14 07:34:39.000 349    13991.96  132.42   54908.07  88888.00
2020-12-14 07:34:40.000 349    13991.33  132.01   54908.31  88888.00
2020-12-14 07:34:41.000 349    13994.20  135.04   54905.21  88888.00
2020-12-14 07:34:42.000 349    13991.13  131.92   54908.39  88888.00
2020-12-14 07:34:43.000 349    13994.91  135.76   54904.92  88888.00
2020-12-14 07:34:44.000 349    13991.20  131.94   54908.23  88888.00
2020-12-14 07:34:45.000 349    13991.92  132.29   54908.27  88888.00
2020-12-14 07:34:46.000 349    13991.25  132.06   54908.40  88888.00
2020-12-14 07:34:47.000 349    13991.27  131.98   54908.21  88888.00
2020-12-14 07:34:48.000 349    13994.57  135.41   54904.96  88888.00
2020-12-14 07:34:49.000 349    13991.14  131.93   54908.35  88888.00
2020-12-14 07:34:50.000 349    13991.34  132.04   54908.24  88888.00
2020-12-14 07:34:51.000 349    13991.47  131.97   54908.36  88888.00
2020-12-14 07:34:52.000 349    13991.43  132.03   54908.34  88888.00
2020-12-14 07:34:53.000 349    13991.38  132.10   54908.20  88888.00
2020-12-14 07:34:54.000 349    13991.32  132.16   54908.12  88888.00
2020-12-14 07:34:55.000 349    13991.10  131.78   54908.41  88888.00
2020-12-14 07:34:56.000 349    13991.29  131.95   54908.27  88888.00
2020-12-14 07:34:57.000 349    13991.76  132.24   54908.19  88888.00
2020-12-14 07:34:58.000 349    13991.65  132.18   54907.77  88888.00
2020-12-14 07:34:59.000 349    13991.38  132.20   54907.97  88888.00
2020-12-14 07:35:00.000 349    13991.54  132.09   54908.18  88888.00
2020-12-14 07:35:01.000 349    13994.25  135.39   54905.42  88888.00
2020-12-14 07:35:02.000 349    13991.27  132.04   54908.18  88888.00
2020-12-14 07:35:03.000 349    13991.80  132.34   54908.14  88888.00
2020-12-14 07:35:04.000 349    13991.85  132.27   54908.24  88888.00
2020-12-14 07:35:05.000 349    13991.72  132.19   54908.02  88888.00
2020-12-14 07:35:06.000 349    13994.53  135.33   54904.80  88888.00
2020-12-14 07:35:07.000 349    13991.45  132.16   54908.18  88888.00
2020-12-14 07:35:08.000 349    13991.27  131.92   54908.21  88888.00
2020-12-14 07:35:09.000 349    13991.26  132.06   54908.15  88888.00
2020-12-14 07:35:10.000 349    13991.80  132.28   54908.10  88888.00
2020-12-14 07:35:11.000 349    13994.24  135.12   54905.11  88888.00
2020-12-14 07:35:12.000 349    13991.33  132.06   54908.20  88888.00
2020-12-14 07:35:13.000 349    13991.33  131.92   54908.19  88888.00
2020-12-14 07:35:14.000 349    13991.24  132.06   54908.28  88888.00
2020-12-14 07:35:15.000 349    13991.29  131.95   54908.27  88888.00
2020-12-14 07:35:16.000 349    13991.49  132.01   54908.23  88888.00
2020-12-14 07:35:17.000 349    13991.47  132.03   54908.26  88888.00
2020-12-14 07:35:18.000 349    13991.23  132.03   54907.36  88888.00
2020-12-14 07:35:19.000 349    13993.50  133.85   54906.56  88888.00
2020-12-14 07:35:20.000 349    13991.10  131.91   54908.27  88888.00
2020-12-14 07:35:21.000 349    13991.07  131.87   54908.37  88888.00
2020-12-14 07:35:22.000 349    13991.57  132.06   54908.31  88888.00
2020-12-14 07:35:23.000 349    13991.44  132.08   54908.15  88888.00
2020-12-14 07:35:24.000 349    13991.10  131.82   54908.39  88888.00
2020-12-14 07:35:25.000 349    13991.22  132.00   54908.38  88888.00
2020-12-14 07:35:26.000 349    13991.27  132.01   54908.22  88888.00
2020-12-14 07:35:27.000 349    13991.10  131.86   54908.38  88888.00
2020-12-14 07:35:28.000 349    13991.80  132.20   54908.12  88888.00
2020-12-14 07:35:29.000 349    13991.35  131.95   54908.34  88888.00
2020-12-14 07:35:30.000 349    13991.38  132.00   54908.18  88888.00
2020-12-14 07:35:31.000 349    13991.25  132.02   54908.31  88888.00
2020-12-14 07:35:32.000 349    13991.26  132.07   54908.28  88888.00
2020-12-14 07:35:33.000 349    13991.13  131.81   54908.30  88888.00
2020-12-14 07:35:34.000 349    13994.34  135.34   54904.93  88888.00
2020-12-14 07:35:35.000 349    13991.77  132.28   54908.10  88888.00
2020-12-14 07:35:36.000 349    13991.50  132.18   54907.89  88888.00
2020-12-14 07:35:37.000 349    13991.29  132.02   54908.11  88888.00
2020-12-14 07:35:38.000 349    13991.30  132.04   54908.12  88888.00
2020-12-14 07:35:39.000 349    13994.30  135.13   54904.92  88888.00
2020-12-14 07:35:40.000 349    13991.30  132.25   54908.15  88888.00
2020-12-14 07:35:41.000 349    13991.50  132.29   54907.90  88888.00
2020-12-14 07:35:42.000 349    13991.64  132.34   54907.80  88888.00
2020-12-14 07:35:43.000 349    13991.26  132.12   54907.97  88888.00
2020-12-14 07:35:44.000 349    13991.40  132.19   54907.91  88888.00
2020-12-14 07:35:45.000 349    13994.23  135.26   54904.98  88888.00
2020-12-14 07:35:46.000 349    13991.16  131.96   54908.22  88888.00
2020-12-14 07:35:47.000 349    13991.79  132.55   54907.85  88888.00
2020-12-14 07:35:48.000 349    13991.38  132.18   54908.06  88888.00
2020-12-14 07:35:49.000 349    13991.27  132.19   54908.10  88888.00
2020-12-14 07:35:50.000 349    13991.31  132.21   54908.33  88888.00
2020-12-14 07:35:51.000 349    13991.41  132.13   54908.06  88888.00
2020-12-14 07:35:52.000 349    13991.33  132.23   54908.06  88888.00
2020-12-14 07:35:53.000 349    13991.74  132.22   54907.96  88888.00
2020-12-14 07:35:54.000 349    13994.52  135.42   54904.74  88888.00
2020-12-14 07:35:55.000 349    13991.42  132.05   54908.31  88888.00
2020-12-14 07:35:56.000 349    13991.45  132.23   54907.93  88888.00
2020-12-14 07:35:57.000 349    13991.32  132.23   54908.08  88888.00
2020-12-14 07:35:58.000 349    13991.26  132.20   54907.99  88888.00
2020-12-14 07:35:59.000 349    13991.00  131.75   54908.29  88888.00
2020-12-14 07:36:00.000 349    13994.93  135.41   54905.10  88888.00
2020-12-14 07:36:01.000 349    13991.35  131.96   54908.08  88888.00
2020-12-14 07:36:02.000 349    13991.28  131.95   54908.24  88888.00
2020-12-14 07:36:03.000 349    13991.01  131.84   54908.12  88888.00
2020-12-14 07:36:04.000 349    13991.33  132.02   54907.98  88888.00
2020-12-14 07:36:05.000 349    13991.12  131.93   54908.20  88888.00
2020-12-14 07:36:06.000 349    13991.73  132.05   54908.09  88888.00
2020-12-14 07:36:07.000 349    13991.66  132.02   54908.28  88888.00
2020-12-14 07:36:08.000 349    13991.18  131.80   54908.24  88888.00
2020-12-14 07:36:09.000 349    13991.19  131.88   54908.32  88888.00
2020-12-14 07:36:10.000 349    13991.02  131.80   54908.35  88888.00
2020-12-14 07:36:11.000 349    13990.84  131.55   54908.51  88888.00
2020-12-14 07:36:12.000 349    13991.29  132.25   54908.01  88888.00
2020-12-14 07:36:13.000 349    13991.31  131.82   54908.16  88888.00
2020-12-14 07:36:14.000 349    13990.99  131.74   54908.19  88888.00
2020-12-14 07:36:15.000 349    13991.18  132.01   54908.13  88888.00
2020-12-14 07:36:16.000 349    13991.32  131.91   54908.18  88888.00
2020-12-14 07:36:17.000 349    13991.14  132.00   54908.27  88888.00
2020-12-14 07:36:18.000 349    13991.71  132.15   54908.16  88888.00
2020-12-14 07:36:19.000 349    13991.35  131.95   54908.16  88888.00
2020-12-14 07:36:20.000 349    13991.48  132.22   54907.96  88888.00
2020-12-14 07:36:21.000 349    13991.04  131.66   54908.30  88888.00
2020-12-14 07:36:22.000 349    13991.29  132.01   54907.99  88888.00
2020-12-14 07:36:23.000 349    13991.16  131.88   54907.98  88888.00
2020-12-14 07:36:24.000 349    13991.25  131.89   54908.20  88888.00
2020-12-14 07:36:25.000 349    13994.79  135.24   54904.76  88888.00
2020-12-14 07:36:26.000 349    13991.53  132.02   54908.10  88888.00
2020-12-14 07:36:27.000 349    13991.28  131.86   54908.19  88888.00
2020-12-14 07:36:28.000 349    13991.54  132.04   54907.93  88888.00
2020-12-14 07:36:29.000 349    13991.20  131.78   54908.15  88888.00
2020-12-14 07:36:30.000 349    13994.35  135.09   54905.00  88888.00
2020-12-14 07:36:31.000 349    13991.85  132.13   54908.19  88888.00
2020-12-14 07:36:32.000 349    13991.89  132.55   54907.52  88888.00
2020-12-14 07:36:33.000 349    13991.31  131.96   54907.97  88888.00
2020-12-14 07:36:34.000 349    13991.36  131.95   54908.07  88888.00
2020-12-14 07:36:35.000 349    13991.13  131.98   54908.24  88888.00
2020-12-14 07:36:36.000 349    13991.09  131.80   54908.21  88888.00
2020-12-14 07:36:37.000 349    13991.23  131.81   54908.32  88888.00
2020-12-14 07:36:38.000 349    13991.32  131.77   54908.32  88888.00
2020-12-14 07:36:39.000 349    13991.33  131.99   54908.10  88888.00
2020-12-14 07:36:40.000 349    13991.14  131.80   54908.28  88888.00
2020-12-14 07:36:41.000 349    13991.10  131.79   54908.39  88888.00
2020-12-14 07:36:42.000 349    13991.23  131.77   54908.02  88888.00
2020-12-14 07:36:43.000 349    13991.71  132.17   54908.19  88888.00
2020-12-14 07:36:44.000 349    13991.34  131.91   54908.22  88888.00
2020-12-14 07:36:45.000 349    13991.17  131.77   54908.46  88888.00
2020-12-14 07:36:46.000 349    13991.26  131.95   54908.26  88888.00
2020-12-14 07:36:47.000 349    13991.08  131.78   54908.27  88888.00
2020-12-14 07:36:48.000 349    13991.16  131.91   54908.31  88888.00
2020-12-14 07:36:49.000 349    13991.08  131.92   54908.18  88888.00
2020-12-14 07:36:50.000 349    13991.45  131.93   54908.37  88888.00
2020-12-14 07:36:51.000 349    13991.42  131.80   54908.48  88888.00
2020-12-14 07:36:52.000 349    13990.98  131.74   54908.43  88888.00
2020-12-14 07:36:53.000 349    13995.33  136.09   54904.06  88888.00
2020-12-14 07:36:54.000 349    13990.95  131.78   54908.27  88888.00
2020-12-14 07:36:55.000 349    13990.99  131.71   54908.47  88888.00
2020-12-14 07:36:56.000 349    13991.80  132.19   54908.02  88888.00
2020-12-14 07:36:57.000 349    13991.16  131.99   54908.38  88888.00
2020-12-14 07:36:58.000 349    13991.19  132.01   54908.28  88888.00
2020-12-14 07:36:59.000 349    13994.10  134.96   54905.19  88888.00
2020-12-14 07:37:00.000 349    13991.01  131.85   54908.47  88888.00
2020-12-14 07:37:01.000 349    13994.29  135.05   54904.89  88888.00
2020-12-14 07:37:02.000 349    13991.03  131.82   54908.41  88888.00
2020-12-14 07:37:03.000 349    13991.26  131.83   54908.28  88888.00
2020-12-14 07:37:04.000 349    13991.04  131.99   54908.24  88888.00
2020-12-14 07:37:05.000 349    13991.01  131.77   54908.32  88888.00
2020-12-14 07:37:06.000 349    13991.17  131.95   54908.25  88888.00
2020-12-14 07:37:07.000 349    13990.92  131.76   54908.41  88888.00
2020-12-14 07:37:08.000 349    13991.47  132.21   54908.09  88888.00
2020-12-14 07:37:09.000 349    13991.26  132.00   54908.21  88888.00
2020-12-14 07:37:10.000 349    13991.47  132.06   54908.14  88888.00
2020-12-14 07:37:11.000 349    13991.10  131.93   54908.34  88888.00
2020-12-14 07:37:12.000 349    13991.46  132.16   54908.05  88888.00
2020-12-14 07:37:13.000 349    13991.16  131.95   54908.29  88888.00
2020-12-14 07:37:14.000 349    13991.11  131.92   54908.31  88888.00
2020-12-14 07:37:15.000 349    13991.47  132.07   54908.21  88888.00
2020-12-14 07:37:16.000 349    13991.29  131.97   54908.22  88888.00
2020-12-14 07:37:17.000 349    13990.84  131.96   54908.08  88888.00
2020-12-14 07:37:18.000 349    13991.09  131.97   54908.21  88888.00
2020-12-14 07:37:19.000 349    13991.12  131.85   54908.15  88888.00
2020-12-14 07:37:20.000 349    13991.13  131.91   54908.27  88888.00
2020-12-14 07:37:21.000 349    13991.47  132.14   54908.16  88888.00
2020-12-14 07:37:22.000 349    13991.01  131.83   54908.24  88888.00
2020-12-14 07:37:23.000 349    13990.99  131.79   54908.39  88888.00
2020-12-14 07:37:24.000 349    13991.14  131.89   54908.32  88888.00
2020-12-14 07:37:25.000 349    13991.11  132.02   54908.27  88888.00
2020-12-14 07:37:26.000 349    13991.30  132.54   54907.21  88888.00
2020-12-14 07:37:27.000 349    13993.63  134.12   54906.27  88888.00
2020-12-14 07:37:28.000 349    13991.50  132.31   54907.80  88888.00
2020-12-14 07:37:29.000 349    13991.48  132.53   54907.59  88888.00
2020-12-14 07:37:30.000 349    13991.44  132.49   54907.68  88888.00
2020-12-14 07:37:31.000 349    13991.43  132.27   54907.92  88888.00
2020-12-14 07:37:32.000 349    13994.33  135.49   54904.52  88888.00
2020-12-14 07:37:33.000 349    13991.76  132.54   54907.91  88888.00
2020-12-14 07:37:34.000 349    13991.44  132.36   54907.74  88888.00
2020-12-14 07:37:35.000 349    13991.60  132.41   54907.72  88888.00
2020-12-14 07:37:36.000 349    13991.36  132.20   54908.01  88888.00
2020-12-14 07:37:37.000 349    13991.31  132.31   54907.85  88888.00
2020-12-14 07:37:38.000 349    13994.53  135.63   54904.60  88888.00
2020-12-14 07:37:39.000 349    13991.92  132.74   54907.75  88888.00
2020-12-14 07:37:40.000 349    13991.93  132.67   54907.80  88888.00
2020-12-14 07:37:41.000 349    13991.57  132.23   54907.77  88888.00
2020-12-14 07:37:42.000 349    13991.52  132.49   54907.74  88888.00
2020-12-14 07:37:43.000 349    13991.42  132.46   54907.65  88888.00
2020-12-14 07:37:44.000 349    13994.38  135.69   54904.43  88888.00
2020-12-14 07:37:45.000 349    13991.36  132.37   54907.83  88888.00
2020-12-14 07:37:46.000 349    13991.87  132.65   54907.73  88888.00
2020-12-14 07:37:47.000 349    13991.80  132.63   54907.23  88888.00
2020-12-14 07:37:48.000 349    13991.34  132.35   54907.83  88888.00
2020-12-14 07:37:49.000 349    13991.32  132.21   54907.85  88888.00
2020-12-14 07:37:50.000 349    13991.35  132.39   54907.92  88888.00
2020-12-14 07:37:51.000 349    13991.30  132.48   54907.66  88888.00
2020-12-14 07:37:52.000 349    13991.33  132.38   54907.69  88888.00
2020-12-14 07:37:53.000 349    13991.66  132.69   54907.57  88888.00
2020-12-14 07:37:54.000 349    13991.56  132.74   54907.50  88888.00
2020-12-14 07:37:55.000 349    13991.32  132.48   54907.68  88888.00
2020-12-14 07:37:56.000 349    13991.35  132.45   54907.70  88888.00
2020-12-14 07:37:57.000 349    13990.83  131.96   54908.26  88888.00
2020-12-14 07:37:58.000 349    13991.40  132.15   54908.23  88888.00
2020-12-14 07:37:59.000 349    13991.18  132.12   54908.26  88888.00
2020-12-14 07:38:00.000 349    13991.09  131.92   54908.21  88888.00
2020-12-14 07:38:01.000 349    13990.95  132.07   54908.16  88888.00
2020-12-14 07:38:02.000 349    13990.86  131.97   54908.27  88888.00
2020-12-14 07:38:03.000 349    13991.28  132.30   54908.23  88888.00
2020-12-14 07:38:04.000 349    13991.56  132.30   54908.14  88888.00
2020-12-14 07:38:05.000 349    13991.53  132.20   54908.28  88888.00
2020-12-14 07:38:06.000 349    13991.23  132.17   54908.09  88888.00
2020-12-14 07:38:07.000 349    13991.17  132.10   54908.21  88888.00
2020-12-14 07:38:08.000 349    13991.21  132.19   54908.10  88888.00
2020-12-14 07:38:09.000 349    13994.08  135.12   54905.08  88888.00
2020-12-14 07:38:10.000 349    13990.93  131.96   54908.24  88888.00
2020-12-14 07:38:11.000 349    13991.58  132.19   54908.27  88888.00
2020-12-14 07:38:12.000 349    13991.14  132.15   54908.19  88888.00
2020-12-14 07:38:13.000 349    13991.48  132.35   54907.70  88888.00
2020-12-14 07:38:14.000 349    13994.04  135.01   54905.19  88888.00
2020-12-14 07:38:15.000 349    13990.98  131.96   54908.35  88888.00
2020-12-14 07:38:16.000 349    13991.01  132.09   54908.39  88888.00
2020-12-14 07:38:17.000 349    13990.87  132.02   54908.30  88888.00
2020-12-14 07:38:18.000 349    13991.27  132.22   54908.31  88888.00
2020-12-14 07:38:19.000 349    13991.22  132.33   54908.01  88888.00
2020-12-14 07:38:20.000 349    13990.86  131.87   54908.32  88888.00
2020-12-14 07:38:21.000 349    13990.99  131.92   54908.46  88888.00
2020-12-14 07:38:22.000 349    13990.80  132.00   54908.38  88888.00
2020-12-14 07:38:23.000 349    13990.93  132.28   54908.14  88888.00
2020-12-14 07:38:24.000 349    13991.30  132.13   54908.16  88888.00
2020-12-14 07:38:25.000 349    13991.01  131.90   54908.39  88888.00
2020-12-14 07:38:26.000 349    13995.09  136.28   54904.41  88888.00
2020-12-14 07:38:27.000 349    13994.07  135.24   54905.00  88888.00
2020-12-14 07:38:28.000 349    13991.01  131.97   54908.24  88888.00
2020-12-14 07:38:29.000 349    13991.55  132.32   54908.13  88888.00
2020-12-14 07:38:30.000 349    13991.68  132.54   54908.02  88888.00
2020-12-14 07:38:31.000 349    13991.27  132.14   54908.18  88888.00
2020-12-14 07:38:32.000 349    13994.25  135.15   54905.10  88888.00
2020-12-14 07:38:33.000 349    13990.85  132.04   54908.22  88888.00
2020-12-14 07:38:34.000 349    13990.85  131.81   54908.39  88888.00
2020-12-14 07:38:35.000 349    13991.06  131.94   54908.40  88888.00
2020-12-14 07:38:36.000 349    13991.91  132.64   54907.91  88888.00
2020-12-14 07:38:37.000 349    13991.41  132.02   54908.15  88888.00
2020-12-14 07:38:38.000 349    13991.60  132.29   54908.15  88888.00
2020-12-14 07:38:39.000 349    13990.98  131.80   54908.46  88888.00
2020-12-14 07:38:40.000 349    13991.07  132.09   54908.24  88888.00
2020-12-14 07:38:41.000 349    13990.98  132.01   54908.30  88888.00
2020-12-14 07:38:42.000 349    13992.20  132.90   54907.39  88888.00
2020-12-14 07:38:43.000 349    13991.47  132.11   54908.32  88888.00
2020-12-14 07:38:44.000 349    13991.09  131.96   54908.30  88888.00
2020-12-14 07:38:45.000 349    13994.15  134.98   54905.07  88888.00
2020-12-14 07:38:46.000 349    13991.04  131.94   54908.36  88888.00
2020-12-14 07:38:47.000 349    13990.96  131.92   54908.23  88888.00
2020-12-14 07:38:48.000 349    13991.01  131.76   54908.35  88888.00
2020-12-14 07:38:49.000 349    13990.99  131.98   54908.45  88888.00
2020-12-14 07:38:50.000 349    13991.00  132.07   54908.50  88888.00
2020-12-14 07:38:51.000 349    13991.03  131.90   54908.39  88888.00
2020-12-14 07:38:52.000 349    13991.07  131.84   54908.31  88888.00
2020-12-14 07:38:53.000 349    13991.02  131.98   54908.11  88888.00
2020-12-14 07:38:54.000 349    13991.60  132.23   54908.27  88888.00
2020-12-14 07:38:55.000 349    13991.81  132.37   54908.15  88888.00
2020-12-14 07:38:56.000 349    13991.22  132.11   54908.39  88888.00
2020-12-14 07:38:57.000 349    13991.12  132.03   54908.22  88888.00
2020-12-14 07:38:58.000 349    13991.18  132.20   54908.18  88888.00
2020-12-14 07:38:59.000 349    13990.99  131.87   54908.47  88888.00
2020-12-14 07:39:00.000 349    13994.01  135.19   54905.10  88888.00
2020-12-14 07:39:01.000 349    13991.53  132.29   54908.32  88888.00
2020-12-14 07:39:02.000 349    13991.07  131.95   54908.37  88888.00
2020-12-14 07:39:03.000 349    13991.69  132.61   54907.87  88888.00
2020-12-14 07:39:04.000 349    13991.02  131.97   54908.39  88888.00
2020-12-14 07:39:05.000 349    13990.81  131.90   54908.51  88888.00
2020-12-14 07:39:06.000 349    13994.22  135.16   54905.32  88888.00
2020-12-14 07:39:07.000 349    13991.38  131.99   54908.41  88888.00
2020-12-14 07:39:08.000 349    13991.42  132.11   54908.28  88888.00
2020-12-14 07:39:09.000 349    13991.18  132.08   54908.24  88888.00
2020-12-14 07:39:10.000 349    13991.01  131.95   54908.23  88888.00
2020-12-14 07:39:11.000 349    13991.13  132.16   54908.38  88888.00
2020-12-14 07:39:12.000 349    13991.12  132.01   54908.29  88888.00
2020-12-14 07:39:13.000 349    13990.90  131.97   54908.33  88888.00
2020-12-14 07:39:14.000 349    13991.17  132.05   54908.21  88888.00
2020-12-14 07:39:15.000 349    13991.13  132.15   54908.13  88888.00
2020-12-14 07:39:16.000 349    13990.88  131.80   54908.43  88888.00
2020-12-14 07:39:17.000 349    13994.17  135.03   54905.23  88888.00
2020-12-14 07:39:18.000 349    13990.98  131.88   54908.34  88888.00
2020-12-14 07:39:19.000 349    13991.61  132.22   54908.15  88888.00
2020-12-14 07:39:20.000 349    13991.54  132.19   54908.15  88888.00
2020-12-14 07:39:21.000 349    13991.23  131.95   54908.42  88888.00
2020-12-14 07:39:22.000 349    13994.09  135.05   54905.21  88888.00
2020-12-14 07:39:23.000 349    13991.09  132.08   54908.32  88888.00
2020-12-14 07:39:24.000 349    13991.47  132.34   54908.08  88888.00
2020-12-14 07:39:25.000 349    13991.04  131.82   54908.52  88888.00
2020-12-14 07:39:26.000 349    13991.57  132.31   54908.18  88888.00
2020-12-14 07:39:27.000 349    13991.37  132.17   54908.29  88888.00
2020-12-14 07:39:28.000 349    13991.25  132.20   54908.29  88888.00
2020-12-14 07:39:29.000 349    13990.98  131.88   54908.38  88888.00
2020-12-14 07:39:30.000 349    13990.84  131.76   54908.47  88888.00
2020-12-14 07:39:31.000 349    13991.04  131.78   54908.43  88888.00
2020-12-14 07:39:32.000 349    13991.46  132.10   54908.27  88888.00
2020-12-14 07:39:33.000 349    13991.67  132.23   54908.22  88888.00
2020-12-14 07:39:34.000 349    13991.41  132.07   54908.18  88888.00
2020-12-14 07:39:35.000 349    13991.30  131.84   54908.37  88888.00
2020-12-14 07:39:36.000 349    13991.25  131.81   54908.42  88888.00
2020-12-14 07:39:37.000 349    13991.14  131.85   54908.40  88888.00
2020-12-14 07:39:38.000 349    13991.07  131.89   54908.57  88888.00
2020-12-14 07:39:39.000 349    13991.41  132.00   54908.49  88888.00
2020-12-14 07:39:40.000 349    13991.29  132.08   54908.48  88888.00
2020-12-14 07:39:41.000 349    13991.18  131.87   54908.34  88888.00
2020-12-14 07:39:42.000 349    13991.19  131.93   54908.46  88888.00
2020-12-14 07:39:43.000 349    13991.01  131.72   54908.45  88888.00
2020-12-14 07:39:44.000 349    13991.72  132.18   54908.32  88888.00
2020-12-14 07:39:45.000 349    13991.32  131.77   54908.63  88888.00
2020-12-14 07:39:46.000 349    13991.26  131.84   54908.45  88888.00
2020-12-14 07:39:47.000 349    13994.14  134.95   54905.23  88888.00
2020-12-14 07:39:48.000 349    13990.94  131.86   54908.38  88888.00
2020-12-14 07:39:49.000 349    13990.98  131.89   54908.34  88888.00
2020-12-14 07:39:50.000 349    13990.94  132.02   54908.38  88888.00
2020-12-14 07:39:51.000 349    13991.47  131.98   54908.27  88888.00
2020-12-14 07:39:52.000 349    13991.27  131.81   54908.61  88888.00
2020-12-14 07:39:53.000 349    13994.27  135.04   54905.27  88888.00
2020-12-14 07:39:54.000 349    13991.02  132.19   54908.32  88888.00
2020-12-14 07:39:55.000 349    13991.07  131.87   54908.37  88888.00
2020-12-14 07:39:56.000 349    13991.18  131.87   54908.29  88888.00
2020-12-14 07:39:57.000 349    13991.54  132.12   54908.20  88888.00
2020-12-14 07:39:58.000 349    13991.44  132.04   54908.31  88888.00
2020-12-14 07:39:59.000 349    13991.21  131.83   54908.39  88888.00
2020-12-14 07:40:00.000 349    13991.14  131.90   54908.26  88888.00
2020-12-14 07:40:01.000 349    13990.93  131.97   54907.43  88888.00
2020-12-14 07:40:02.000 349    13990.92  131.77   54908.27  88888.00
2020-12-14 07:40:03.000 349    13991.07  131.90   54908.22  88888.00
2020-12-14 07:40:04.000 349    13991.11  131.77   54908.35  88888.00
2020-12-14 07:40:05.000 349    13990.86  131.80   54908.32  88888.00
2020-12-14 07:40:06.000 349    13990.92  131.72   54908.43  88888.00
2020-12-14 07:40:07.000 349    13993.98  134.83   54905.31  88888.00
2020-12-14 07:40:08.000 349    13991.00  131.78   54908.41  88888.00
2020-12-14 07:40:09.000 349    13991.34  131.86   54908.46  88888.00
2020-12-14 07:40:10.000 349    13991.35  131.93   54908.32  88888.00
2020-12-14 07:40:11.000 349    13994.36  135.06   54904.93  88888.00
2020-12-14 07:40:12.000 349    13990.91  131.70   54908.49  88888.00
2020-12-14 07:40:13.000 349    13991.15  131.77   54908.34  88888.00
2020-12-14 07:40:14.000 349    13990.92  131.74   54908.35  88888.00
2020-12-14 07:40:15.000 349    13991.08  132.00   54908.23  88888.00
2020-12-14 07:40:16.000 349    13991.46  131.85   54908.31  88888.00
2020-12-14 07:40:17.000 349    13994.25  134.91   54905.39  88888.00
2020-12-14 07:40:18.000 349    13991.02  131.72   54908.43  88888.00
2020-12-14 07:40:19.000 349    13991.34  132.03   54908.19  88888.00
2020-12-14 07:40:20.000 349    13990.97  131.70   54908.38  88888.00
2020-12-14 07:40:21.000 349    13990.90  131.71   54908.28  88888.00
2020-12-14 07:40:22.000 349    13991.52  132.01   54908.38  88888.00
2020-12-14 07:40:23.000 349    13991.65  132.00   54908.38  88888.00
2020-12-14 07:40:24.000 349    13991.25  131.83   54908.41  88888.00
2020-12-14 07:40:25.000 349    13990.90  131.57   54908.45  88888.00
2020-12-14 07:40:26.000 349    13990.91  131.56   54908.37  88888.00
2020-12-14 07:40:27.000 349    13990.87  131.68   54908.48  88888.00
2020-12-14 07:40:28.000 349    13991.29  132.00   54908.17  88888.00
2020-12-14 07:40:29.000 349    13991.63  132.07   54908.34  88888.00
2020-12-14 07:40:30.000 349    13991.17  131.82   54908.51  88888.00
2020-12-14 07:40:31.000 349    13991.07  131.85   54908.72  88888.00
2020-12-14 07:40:32.000 349    13993.86  134.78   54905.21  88888.00
2020-12-14 07:40:33.000 349    13991.22  131.92   54908.34  88888.00
2020-12-14 07:40:34.000 349    13991.07  131.97   54908.34  88888.00
2020-12-14 07:40:35.000 349    13991.32  131.90   54908.41  88888.00
2020-12-14 07:40:36.000 349    13991.32  131.81   54908.38  88888.00
2020-12-14 07:40:37.000 349    13992.06  132.60   54907.59  88888.00
2020-12-14 07:40:38.000 349    13993.92  134.62   54905.38  88888.00
2020-12-14 07:40:39.000 349    13990.95  131.58   54908.40  88888.00
2020-12-14 07:40:40.000 349    13991.13  131.92   54908.25  88888.00
2020-12-14 07:40:41.000 349    13991.80  132.02   54908.23  88888.00
2020-12-14 07:40:42.000 349    13991.15  131.68   54908.41  88888.00
2020-12-14 07:40:43.000 349    13994.23  134.98   54905.04  88888.00
2020-12-14 07:40:44.000 349    13991.22  131.87   54908.16  88888.00
2020-12-14 07:40:45.000 349    13991.06  131.73   54908.34  88888.00
2020-12-14 07:40:46.000 349    13991.05  131.75   54908.32  88888.00
2020-12-14 07:40:47.000 349    13991.42  131.75   54908.46  88888.00
2020-12-14 07:40:48.000 349    13994.84  135.15   54905.09  88888.00
2020-12-14 07:40:49.000 349    13991.26  131.78   54908.17  88888.00
2020-12-14 07:40:50.000 349    13991.25  131.93   54908.41  88888.00
2020-12-14 07:40:51.000 349    13990.86  131.73   54908.36  88888.00
2020-12-14 07:40:52.000 349    13990.55  131.19   54908.95  88888.00
2020-12-14 07:40:53.000 349    13991.04  131.73   54908.40  88888.00
2020-12-14 07:40:54.000 349    13991.47  131.90   54908.32  88888.00
2020-12-14 07:40:55.000 349    13991.03  131.80   54908.35  88888.00
2020-12-14 07:40:56.000 349    13991.09  131.62   54908.41  88888.00
2020-12-14 07:40:57.000 349    13991.06  131.83   54908.34  88888.00
2020-12-14 07:40:58.000 349    13991.03  131.70   54908.52  88888.00
2020-12-14 07:40:59.000 349    13990.88  131.46   54908.47  88888.00
2020-12-14 07:41:00.000 349    13991.08  131.67   54908.28  88888.00
2020-12-14 07:41:01.000 349    13991.27  131.70   54908.56  88888.00
2020-12-14 07:41:02.000 349    13991.24  131.76   54908.46  88888.00
2020-12-14 07:41:03.000 349    13991.13  131.86   54908.22  88888.00
2020-12-14 07:41:04.000 349    13991.29  131.66   54908.18  88888.00
2020-12-14 07:41:05.000 349    13991.23  131.71   54908.16  88888.00
2020-12-14 07:41:06.000 349    13991.48  131.73   54908.41  88888.00
2020-12-14 07:41:07.000 349    13991.40  131.73   54908.28  88888.00
2020-12-14 07:41:08.000 349    13994.34  134.83   54905.19  88888.00
2020-12-14 07:41:09.000 349    13991.02  131.68   54908.51  88888.00
2020-12-14 07:41:10.000 349    13990.98  131.40   54908.61  88888.00
2020-12-14 07:41:11.000 349    13990.92  131.41   54908.69  88888.00
2020-12-14 07:41:12.000 349    13991.69  131.81   54908.45  88888.00
2020-12-14 07:41:13.000 349    13991.90  132.53   54907.34  88888.00
2020-12-14 07:41:14.000 349    13994.36  134.73   54905.26  88888.00
2020-12-14 07:41:15.000 349    13991.24  131.64   54908.36  88888.00
2020-12-14 07:41:16.000 349    13991.23  131.54   54908.27  88888.00
2020-12-14 07:41:17.000 349    13991.18  131.75   54908.31  88888.00
2020-12-14 07:41:18.000 349    13991.16  131.69   54908.44  88888.00
2020-12-14 07:41:19.000 349    13994.76  134.83   54905.27  88888.00
2020-12-14 07:41:20.000 349    13991.24  131.74   54908.16  88888.00
2020-12-14 07:41:21.000 349    13991.15  131.59   54908.34  88888.00
2020-12-14 07:41:22.000 349    13991.24  131.74   54908.24  88888.00
2020-12-14 07:41:23.000 349    13991.05  131.68   54908.31  88888.00
2020-12-14 07:41:24.000 349    13991.08  131.71   54908.27  88888.00
2020-12-14 07:41:25.000 349    13991.38  131.96   54908.26  88888.00
2020-12-14 07:41:26.000 349    13991.16  131.62   54908.33  88888.00
2020-12-14 07:41:27.000 349    13991.14  131.73   54908.23  88888.00
2020-12-14 07:41:28.000 349    13990.99  131.54   54908.25  88888.00
2020-12-14 07:41:29.000 349    13990.93  131.40   54908.51  88888.00
2020-12-14 07:41:30.000 349    13990.98  131.62   54908.32  88888.00
2020-12-14 07:41:31.000 349    13991.68  131.94   54908.26  88888.00
2020-12-14 07:41:32.000 349    13991.38  131.94   54908.06  88888.00
2020-12-14 07:41:33.000 349    13990.88  131.47   54908.46  88888.00
2020-12-14 07:41:34.000 349    13992.03  132.33   54907.90  88888.00
2020-12-14 07:41:35.000 349    13991.37  131.90   54908.31  88888.00
2020-12-14 07:41:36.000 349    13991.01  131.55   54908.33  88888.00
2020-12-14 07:41:37.000 349    13991.64  132.06   54908.12  88888.00
2020-12-14 07:41:38.000 349    13991.12  131.87   54908.20  88888.00
2020-12-14 07:41:39.000 349    13992.62  133.30   54906.24  88888.00
2020-12-14 07:41:40.000 349    13991.85  132.08   54908.01  88888.00
2020-12-14 07:41:41.000 349    13990.69  131.57   54908.40  88888.00
2020-12-14 07:41:42.000 349    13990.70  131.75   54908.36  88888.00
2020-12-14 07:41:43.000 349    13990.94  131.77   54908.29  88888.00
2020-12-14 07:41:44.000 349    13991.38  131.92   54908.18  88888.00
2020-12-14 07:41:45.000 349    13993.92  134.86   54905.29  88888.00
2020-12-14 07:41:46.000 349    13990.84  131.65   54908.25  88888.00
2020-12-14 07:41:47.000 349    13990.63  131.59   54908.37  88888.00
2020-12-14 07:41:48.000 349    13990.83  131.65   54908.33  88888.00
2020-12-14 07:41:49.000 349    13990.93  131.71   54908.32  88888.00
2020-12-14 07:41:50.000 349    13991.10  131.72   54908.31  88888.00
2020-12-14 07:41:51.000 349    13991.17  131.89   54907.99  88888.00
2020-12-14 07:41:52.000 349    13990.86  131.73   54908.24  88888.00
2020-12-14 07:41:53.000 349    13990.81  131.60   54908.24  88888.00
2020-12-14 07:41:54.000 349    13990.99  131.81   54908.21  88888.00
2020-12-14 07:41:55.000 349    13990.79  131.65   54908.42  88888.00
2020-12-14 07:41:56.000 349    13991.62  132.17   54908.16  88888.00
2020-12-14 07:41:57.000 349    13993.98  134.69   54905.25  88888.00
2020-12-14 07:41:58.000 349    13991.06  131.81   54908.11  88888.00
2020-12-14 07:41:59.000 349    13990.84  131.72   54908.28  88888.00
2020-12-14 07:42:00.000 349    13990.99  131.78   54908.16  88888.00
2020-12-14 07:42:01.000 349    13991.06  131.70   54908.32  88888.00
2020-12-14 07:42:02.000 349    13994.41  134.91   54905.26  88888.00
2020-12-14 07:42:03.000 349    13991.24  131.95   54908.22  88888.00
2020-12-14 07:42:04.000 349    13991.25  131.87   54908.13  88888.00
2020-12-14 07:42:05.000 349    13991.03  132.03   54908.10  88888.00
2020-12-14 07:42:06.000 349    13991.02  131.74   54908.24  88888.00
2020-12-14 07:42:07.000 349    13991.13  131.85   54908.15  88888.00
2020-12-14 07:42:08.000 349    13990.85  131.61   54908.42  88888.00
2020-12-14 07:42:09.000 349    13991.43  131.92   54908.38  88888.00
2020-12-14 07:42:10.000 349    13990.98  131.86   54908.26  88888.00
2020-12-14 07:42:11.000 349    13991.00  131.71   54908.43  88888.00
2020-12-14 07:42:12.000 349    13990.84  131.78   54908.27  88888.00
2020-12-14 07:42:13.000 349    13991.01  131.82   54908.21  88888.00
2020-12-14 07:42:14.000 349    13990.90  131.65   54908.48  88888.00
2020-12-14 07:42:15.000 349    13991.18  131.77   54908.26  88888.00
2020-12-14 07:42:16.000 349    13994.12  134.95   54905.13  88888.00
2020-12-14 07:42:17.000 349    13990.97  131.79   54908.37  88888.00
2020-12-14 07:42:18.000 349    13990.81  131.84   54908.34  88888.00
2020-12-14 07:42:19.000 349    13990.88  131.82   54908.24  88888.00
2020-12-14 07:42:20.000 349    13991.51  132.01   54908.21  88888.00
2020-12-14 07:42:21.000 349    13991.47  131.98   54908.33  88888.00
2020-12-14 07:42:22.000 349    13991.01  131.77   54908.25  88888.00
2020-12-14 07:42:23.000 349    13990.95  131.83   54908.23  88888.00
2020-12-14 07:42:24.000 349    13991.01  131.82   54908.34  88888.00
2020-12-14 07:42:25.000 349    13990.95  131.80   54908.22  88888.00
2020-12-14 07:42:26.000 349    13990.86  131.59   54908.39  88888.00
2020-12-14 07:42:27.000 349    13991.41  131.93   54908.25  88888.00
2020-12-14 07:42:28.000 349    13991.31  132.09   54908.14  88888.00
2020-12-14 07:42:29.000 349    13991.26  131.98   54908.40  88888.00
2020-12-14 07:42:30.000 349    13990.92  131.81   54908.30  88888.00
2020-12-14 07:42:31.000 349    13994.13  134.87   54905.22  88888.00
2020-12-14 07:42:32.000 349    13990.98  131.85   54908.23  88888.00
2020-12-14 07:42:33.000 349    13991.09  131.94   54908.11  88888.00
2020-12-14 07:42:34.000 349    13991.44  132.09   54908.37  88888.00
2020-12-14 07:42:35.000 349    13991.26  131.98   54908.28  88888.00
2020-12-14 07:42:36.000 349    13990.92  131.69   54908.32  88888.00
2020-12-14 07:42:37.000 349    13994.08  134.81   54905.48  88888.00
2020-12-14 07:42:38.000 349    13990.96  131.76   54908.51  88888.00
2020-12-14 07:42:39.000 349    13990.79  131.79   54908.47  88888.00
2020-12-14 07:42:40.000 349    13991.47  132.03   54908.29  88888.00
2020-12-14 07:42:41.000 349    13991.10  131.97   54908.14  88888.00
2020-12-14 07:42:42.000 349    13990.88  131.69   54908.21  88888.00
2020-12-14 07:42:43.000 349    13991.08  131.89   54908.25  88888.00
2020-12-14 07:42:44.000 349    13990.95  131.70   54908.35  88888.00
2020-12-14 07:42:45.000 349    13991.05  132.24   54908.10  88888.00
2020-12-14 07:42:46.000 349    13990.88  131.92   54908.25  88888.00
2020-12-14 07:42:47.000 349    13991.26  131.97   54908.16  88888.00
2020-12-14 07:42:48.000 349    13991.23  131.85   54908.33  88888.00
2020-12-14 07:42:49.000 349    13990.97  131.89   54908.27  88888.00
2020-12-14 07:42:50.000 349    13990.90  131.69   54908.37  88888.00
2020-12-14 07:42:51.000 349    13991.14  131.98   54908.17  88888.00
2020-12-14 07:42:52.000 349    13991.63  132.18   54908.01  88888.00
2020-12-14 07:42:53.000 349    13991.08  131.78   54908.44  88888.00
2020-12-14 07:42:54.000 349    13991.12  131.76   54908.45  88888.00
2020-12-14 07:42:55.000 349    13991.14  131.68   54908.44  88888.00
2020-12-14 07:42:56.000 349    13991.14  132.01   54908.19  88888.00
2020-12-14 07:42:57.000 349    13995.45  136.20   54903.78  88888.00
2020-12-14 07:42:58.000 349    13994.31  135.08   54905.24  88888.00
2020-12-14 07:42:59.000 349    13991.52  132.03   54908.43  88888.00
2020-12-14 07:43:00.000 349    13991.10  131.70   54908.40  88888.00
2020-12-14 07:43:01.000 349    13990.83  131.67   54908.35  88888.00
2020-12-14 07:43:02.000 349    13991.09  132.03   54908.27  88888.00
2020-12-14 07:43:03.000 349    13993.94  134.88   54905.37  88888.00
2020-12-14 07:43:04.000 349    13990.84  131.54   54908.55  88888.00
2020-12-14 07:43:05.000 349    13991.40  132.01   54908.34  88888.00
2020-12-14 07:43:06.000 349    13990.94  131.67   54908.52  88888.00
2020-12-14 07:43:07.000 349    13990.96  131.70   54908.43  88888.00
2020-12-14 07:43:08.000 349    13990.85  131.77   54908.34  88888.00
2020-12-14 07:43:09.000 349    13991.03  131.91   54908.39  88888.00
2020-12-14 07:43:10.000 349    13990.99  131.81   54908.45  88888.00
2020-12-14 07:43:11.000 349    13991.11  132.07   54908.17  88888.00
2020-12-14 07:43:12.000 349    13991.22  131.79   54908.48  88888.00
2020-12-14 07:43:13.000 349    13991.06  131.79   54908.33  88888.00
2020-12-14 07:43:14.000 349    13990.96  131.86   54908.40  88888.00
2020-12-14 07:43:15.000 349    13990.90  131.58   54908.53  88888.00
2020-12-14 07:43:16.000 349    13991.01  131.73   54908.01  88888.00
2020-12-14 07:43:17.000 349    13991.53  131.97   54908.34  88888.00
2020-12-14 07:43:18.000 349    13991.15  131.73   54908.42  88888.00
2020-12-14 07:43:19.000 349    13991.32  131.87   54908.26  88888.00
2020-12-14 07:43:20.000 349    13990.89  131.56   54908.70  88888.00
2020-12-14 07:43:21.000 349    13991.09  131.79   54908.34  88888.00
2020-12-14 07:43:22.000 349    13991.01  131.71   54908.45  88888.00
2020-12-14 07:43:23.000 349    13991.88  132.32   54907.64  88888.00
2020-12-14 07:43:24.000 349    13991.69  132.07   54908.22  88888.00
2020-12-14 07:43:25.000 349    13991.14  131.55   54908.53  88888.00
2020-12-14 07:43:26.000 349    13991.05  131.76   54908.52  88888.00
2020-12-14 07:43:27.000 349    13990.97  131.66   54908.51  88888.00
2020-12-14 07:43:28.000 349    13994.23  134.92   54905.26  88888.00
2020-12-14 07:43:29.000 349    13990.94  131.75   54908.21  88888.00
2020-12-14 07:43:30.000 349    13991.50  131.94   54908.45  88888.00
2020-12-14 07:43:31.000 349    13990.96  131.70   54908.38  88888.00
2020-12-14 07:43:32.000 349    13990.96  131.54   54908.65  88888.00
2020-12-14 07:43:33.000 349    13991.12  131.85   54908.31  88888.00
2020-12-14 07:43:34.000 349    13994.19  134.85   54905.19  88888.00
2020-12-14 07:43:35.000 349    13991.00  131.79   54908.44  88888.00
2020-12-14 07:43:36.000 349    13991.05  131.84   54908.28  88888.00
2020-12-14 07:43:37.000 349    13991.20  131.74   54908.39  88888.00
2020-12-14 07:43:38.000 349    13991.16  131.78   54908.47  88888.00
2020-12-14 07:43:39.000 349    13991.10  131.82   54908.35  88888.00
2020-12-14 07:43:40.000 349    13990.95  131.66   54908.45  88888.00
2020-12-14 07:43:41.000 349    13990.84  131.68   54908.48  88888.00
2020-12-14 07:43:42.000 349    13991.44  131.93   54908.39  88888.00
2020-12-14 07:43:43.000 349    13991.22  131.87   54908.39  88888.00
2020-12-14 07:43:44.000 349    13991.71  132.72   54907.74  88888.00
2020-12-14 07:43:45.000 349    13990.82  131.65   54908.40  88888.00
2020-12-14 07:43:46.000 349    13991.28  132.02   54908.18  88888.00
2020-12-14 07:43:47.000 349    13990.78  131.53   54908.76  88888.00
2020-12-14 07:43:48.000 349    13991.33  131.74   54908.35  88888.00
2020-12-14 07:43:49.000 349    13994.45  135.22   54904.98  88888.00
2020-12-14 07:43:50.000 349    13991.14  131.74   54908.53  88888.00
2020-12-14 07:43:51.000 349    13990.95  131.71   54908.48  88888.00
2020-12-14 07:43:52.000 349    13990.94  131.71   54908.51  88888.00
2020-12-14 07:43:53.000 349    13990.85  131.67   54908.43  88888.00
2020-12-14 07:43:54.000 349    13993.96  134.81   54905.22  88888.00
2020-12-14 07:43:55.000 349    13991.39  131.90   54908.22  88888.00
2020-12-14 07:43:56.000 349    13990.99  131.80   54908.32  88888.00
2020-12-14 07:43:57.000 349    13991.07  131.71   54908.42  88888.00
2020-12-14 07:43:58.000 349    13991.06  131.73   54908.53  88888.00
2020-12-14 07:43:59.000 349    13990.99  131.73   54908.46  88888.00
2020-12-14 07:44:00.000 349    13991.02  131.71   54908.42  88888.00
2020-12-14 07:44:01.000 349    13991.25  131.79   54908.46  88888.00
2020-12-14 07:44:02.000 349    13991.24  131.67   54908.41  88888.00
2020-12-14 07:44:03.000 349    13990.92  131.71   54908.42  88888.00
2020-12-14 07:44:04.000 349    13990.98  131.75   54908.35  88888.00
2020-12-14 07:44:05.000 349    13994.82  135.58   54904.34  88888.00
2020-12-14 07:44:06.000 349    13991.21  131.80   54908.55  88888.00
2020-12-14 07:44:07.000 349    13991.66  132.03   54908.45  88888.00
2020-12-14 07:44:08.000 349    13991.35  131.81   54908.19  88888.00
2020-12-14 07:44:09.000 349    13991.24  131.95   54908.34  88888.00
2020-12-14 07:44:10.000 349    13991.09  131.65   54908.59  88888.00
2020-12-14 07:44:11.000 349    13991.15  131.92   54908.32  88888.00
2020-12-14 07:44:12.000 349    13991.07  131.66   54908.59  88888.00
2020-12-14 07:44:13.000 349    13991.59  131.99   54908.19  88888.00
2020-12-14 07:44:14.000 349    13991.82  131.98   54908.05  88888.00
2020-12-14 07:44:15.000 349    13991.10  131.66   54908.34  88888.00
2020-12-14 07:44:16.000 349    13991.11  132.12   54908.27  88888.00
2020-12-14 07:44:17.000 349    13991.15  131.76   54908.35  88888.00
2020-12-14 07:44:18.000 349    13991.00  131.74   54908.36  88888.00
2020-12-14 07:44:19.000 349    13990.94  131.73   54908.48  88888.00
2020-12-14 07:44:20.000 349    13994.35  134.95   54905.17  88888.00
2020-12-14 07:44:21.000 349    13991.09  131.58   54908.51  88888.00
2020-12-14 07:44:22.000 349    13991.09  131.83   54908.45  88888.00
2020-12-14 07:44:23.000 349    13991.07  131.63   54908.45  88888.00
2020-12-14 07:44:24.000 349    13990.93  131.62   54908.38  88888.00
2020-12-14 07:44:25.000 349    13990.93  131.67   54908.44  88888.00
2020-12-14 07:44:26.000 349    13994.15  135.04   54905.23  88888.00
2020-12-14 07:44:27.000 349    13991.43  131.90   54908.10  88888.00
2020-12-14 07:44:28.000 349    13991.08  131.73   54908.43  88888.00
2020-12-14 07:44:29.000 349    13991.16  131.76   54908.46  88888.00
2020-12-14 07:44:30.000 349    13991.05  131.68   54908.45  88888.00
2020-12-14 07:44:31.000 349    13990.88  131.60   54908.50  88888.00
2020-12-14 07:44:32.000 349    13991.47  131.89   54908.37  88888.00
2020-12-14 07:44:33.000 349    13991.37  131.70   54908.40  88888.00
2020-12-14 07:44:34.000 349    13991.21  131.65   54908.37  88888.00
2020-12-14 07:44:35.000 349    13990.95  131.43   54908.50  88888.00
2020-12-14 07:44:36.000 349    13991.02  131.63   54908.32  88888.00
2020-12-14 07:44:37.000 349    13994.20  134.78   54905.23  88888.00
2020-12-14 07:44:38.000 349    13991.51  131.76   54908.38  88888.00
2020-12-14 07:44:39.000 349    13991.57  131.83   54908.41  88888.00
2020-12-14 07:44:40.000 349    13991.16  131.72   54908.34  88888.00
2020-12-14 07:44:41.000 349    13991.02  131.60   54908.42  88888.00
2020-12-14 07:44:42.000 349    13991.20  131.69   54908.39  88888.00
2020-12-14 07:44:43.000 349    13994.20  134.91   54905.16  88888.00
2020-12-14 07:44:44.000 349    13990.97  131.55   54908.51  88888.00
2020-12-14 07:44:45.000 349    13991.59  131.86   54908.46  88888.00
2020-12-14 07:44:46.000 349    13991.33  131.85   54908.20  88888.00
2020-12-14 07:44:47.000 349    13991.16  131.63   54908.23  88888.00
2020-12-14 07:44:48.000 349    13991.08  131.64   54908.41  88888.00
2020-12-14 07:44:49.000 349    13991.05  131.70   54908.35  88888.00
2020-12-14 07:44:50.000 349    13991.11  131.57   54908.44  88888.00
2020-12-14 07:44:51.000 349    13991.65  131.89   54908.31  88888.00
2020-12-14 07:44:52.000 349    13991.56  131.87   54908.24  88888.00
2020-12-14 07:44:53.000 349    13991.24  131.73   54908.28  88888.00
2020-12-14 07:44:54.000 349    13991.26  131.64   54908.30  88888.00
2020-12-14 07:44:55.000 349    13991.23  131.74   54908.38  88888.00
2020-12-14 07:44:56.000 349    13991.13  131.63   54908.29  88888.00
2020-12-14 07:44:57.000 349    13991.16  131.61   54908.49  88888.00
2020-12-14 07:44:58.000 349    13991.40  131.74   54908.34  88888.00
2020-12-14 07:44:59.000 349    13991.19  131.59   54908.40  88888.00
2020-12-14 07:45:00.000 349    13991.27  131.77   54908.14  88888.00
2020-12-14 07:45:01.000 349    13991.10  131.73   54908.35  88888.00
2020-12-14 07:45:02.000 349    13991.06  131.69   54908.47  88888.00
2020-12-14 07:45:03.000 349    13991.60  131.68   54908.50  88888.00
2020-12-14 07:45:04.000 349    13991.74  131.92   54908.24  88888.00
2020-12-14 07:45:05.000 349    13991.25  131.64   54908.15  88888.00
2020-12-14 07:45:06.000 349    13991.08  131.54   54908.44  88888.00
2020-12-14 07:45:07.000 349    13994.20  134.66   54905.36  88888.00
2020-12-14 07:45:08.000 349    13994.19  134.39   54906.09  88888.00
2020-12-14 07:45:09.000 349    13991.03  131.52   54908.51  88888.00
2020-12-14 07:45:10.000 349    13991.64  131.79   54908.31  88888.00
2020-12-14 07:45:11.000 349    13991.33  131.89   54908.39  88888.00
2020-12-14 07:45:12.000 349    13990.99  131.52   54908.48  88888.00
2020-12-14 07:45:13.000 349    13994.22  134.94   54905.20  88888.00
2020-12-14 07:45:14.000 349    13990.92  131.56   54908.50  88888.00
2020-12-14 07:45:15.000 349    13990.91  131.62   54908.46  88888.00
2020-12-14 07:45:16.000 349    13991.69  132.00   54908.30  88888.00
2020-12-14 07:45:17.000 349    13991.43  131.80   54908.35  88888.00
2020-12-14 07:45:18.000 349    13990.99  131.52   54908.42  88888.00
2020-12-14 07:45:19.000 349    13991.05  131.66   54908.40  88888.00
2020-12-14 07:45:20.000 349    13990.96  131.61   54908.54  88888.00
2020-12-14 07:45:21.000 349    13991.10  131.80   54908.43  88888.00
2020-12-14 07:45:22.000 349    13990.86  131.55   54908.45  88888.00
2020-12-14 07:45:23.000 349    13991.30  131.86   54908.21  88888.00
2020-12-14 07:45:24.000 349    13991.20  131.74   54908.22  88888.00
2020-12-14 07:45:25.000 349    13991.07  131.70   54908.29  88888.00
2020-12-14 07:45:26.000 349    13991.16  131.52   54908.37  88888.00
2020-12-14 07:45:27.000 349    13991.14  131.47   54908.25  88888.00
2020-12-14 07:45:28.000 349    13991.79  131.83   54908.29  88888.00
2020-12-14 07:45:29.000 349    13991.64  131.78   54908.47  88888.00
2020-12-14 07:45:30.000 349    13991.34  131.59   54908.40  88888.00
2020-12-14 07:45:31.000 349    13991.16  131.73   54908.49  88888.00
2020-12-14 07:45:32.000 349    13991.22  131.68   54908.50  88888.00
2020-12-14 07:45:33.000 349    13994.00  134.42   54905.65  88888.00
2020-12-14 07:45:34.000 349    13991.08  131.56   54908.49  88888.00
2020-12-14 07:45:35.000 349    13991.70  131.94   54908.25  88888.00
2020-12-14 07:45:36.000 349    13994.42  134.80   54905.12  88888.00
2020-12-14 07:45:37.000 349    13991.26  131.88   54908.39  88888.00
2020-12-14 07:45:38.000 349    13991.23  131.74   54908.29  88888.00
2020-12-14 07:45:39.000 349    13991.27  131.73   54908.20  88888.00
2020-12-14 07:45:40.000 349    13991.15  131.66   54908.47  88888.00
2020-12-14 07:45:41.000 349    13994.79  134.97   54905.27  88888.00
2020-12-14 07:45:42.000 349    13991.67  131.80   54908.53  88888.00
2020-12-14 07:45:43.000 349    13993.63  134.26   54905.87  88888.00
2020-12-14 07:45:44.000 349    13991.16  131.61   54908.50  88888.00
2020-12-14 07:45:45.000 349    13991.22  131.82   54908.31  88888.00
2020-12-14 07:45:46.000 349    13991.06  131.82   54908.42  88888.00
2020-12-14 07:45:47.000 349    13991.03  131.65   54908.42  88888.00
2020-12-14 07:45:48.000 349    13991.29  131.71   54908.45  88888.00
2020-12-14 07:45:49.000 349    13990.90  131.63   54908.59  88888.00
2020-12-14 07:45:50.000 349    13991.23  131.78   54908.48  88888.00
2020-12-14 07:45:51.000 349    13991.07  131.81   54908.46  88888.00
2020-12-14 07:45:52.000 349    13991.26  131.85   54908.36  88888.00
2020-12-14 07:45:53.000 349    13991.61  132.02   54908.36  88888.00
2020-12-14 07:45:54.000 349    13991.64  132.58   54907.51  88888.00
2020-12-14 07:45:55.000 349    13991.40  132.02   54908.19  88888.00
2020-12-14 07:45:56.000 349    13991.40  131.92   54908.24  88888.00
2020-12-14 07:45:57.000 349    13991.47  132.04   54908.28  88888.00
2020-12-14 07:45:58.000 349    13991.08  131.99   54908.29  88888.00
2020-12-14 07:45:59.000 349    13990.99  131.72   54908.50  88888.00
2020-12-14 07:46:00.000 349    13991.66  132.11   54908.22  88888.00
2020-12-14 07:46:01.000 349    13991.35  131.81   54908.31  88888.00
2020-12-14 07:46:02.000 349    13991.07  131.92   54908.29  88888.00
2020-12-14 07:46:03.000 349    13991.05  131.87   54908.34  88888.00
2020-12-14 07:46:04.000 349    13991.05  131.76   54908.49  88888.00
2020-12-14 07:46:05.000 349    13991.05  131.97   54908.33  88888.00
2020-12-14 07:46:06.000 349    13991.54  131.98   54908.41  88888.00
2020-12-14 07:46:07.000 349    13991.79  131.99   54908.39  88888.00
2020-12-14 07:46:08.000 349    13991.02  131.84   54908.54  88888.00
2020-12-14 07:46:09.000 349    13994.01  134.96   54905.21  88888.00
2020-12-14 07:46:10.000 349    13991.13  131.83   54908.44  88888.00
2020-12-14 07:46:11.000 349    13990.99  131.74   54908.44  88888.00
2020-12-14 07:46:12.000 349    13991.28  131.97   54908.35  88888.00
2020-12-14 07:46:13.000 349    13991.57  131.99   54908.21  88888.00
2020-12-14 07:46:14.000 349    13991.28  131.99   54908.29  88888.00
2020-12-14 07:46:15.000 349    13995.33  135.78   54904.64  88888.00
2020-12-14 07:46:16.000 349    13991.20  131.81   54908.35  88888.00
2020-12-14 07:46:17.000 349    13991.22  131.98   54908.34  88888.00
2020-12-14 07:46:18.000 349    13991.85  131.89   54908.42  88888.00
2020-12-14 07:46:19.000 349    13991.68  132.01   54908.25  88888.00
2020-12-14 07:46:20.000 349    13991.49  132.01   54908.48  88888.00
2020-12-14 07:46:21.000 349    13991.31  131.96   54908.43  88888.00
2020-12-14 07:46:22.000 349    13991.11  131.64   54908.56  88888.00
2020-12-14 07:46:23.000 349    13991.27  131.87   54908.38  88888.00
2020-12-14 07:46:24.000 349    13991.15  131.79   54908.38  88888.00
2020-12-14 07:46:25.000 349    13991.90  132.11   54908.37  88888.00
2020-12-14 07:46:26.000 349    13991.57  131.99   54908.45  88888.00
2020-12-14 07:46:27.000 349    13991.34  132.25   54908.15  88888.00
2020-12-14 07:46:28.000 349    13991.31  131.93   54908.27  88888.00
2020-12-14 07:46:29.000 349    13991.35  132.11   54908.13  88888.00
2020-12-14 07:46:30.000 349    13991.22  131.88   54908.44  88888.00
2020-12-14 07:46:31.000 349    13991.97  132.13   54908.13  88888.00
2020-12-14 07:46:32.000 349    13991.74  132.17   54908.31  88888.00
2020-12-14 07:46:33.000 349    13991.63  132.25   54908.14  88888.00
2020-12-14 07:46:34.000 349    13994.28  135.03   54905.22  88888.00
2020-12-14 07:46:35.000 349    13991.30  131.76   54908.41  88888.00
2020-12-14 07:46:36.000 349    13991.73  132.29   54908.25  88888.00
2020-12-14 07:46:37.000 349    13991.22  131.85   54908.42  88888.00
2020-12-14 07:46:38.000 349    13991.40  131.93   54908.37  88888.00
2020-12-14 07:46:39.000 349    13991.43  131.84   54908.35  88888.00
2020-12-14 07:46:40.000 349    13994.21  135.00   54905.33  88888.00
2020-12-14 07:46:41.000 349    13991.31  131.81   54908.29  88888.00
2020-12-14 07:46:42.000 349    13991.20  131.82   54908.34  88888.00
2020-12-14 07:46:43.000 349    13991.73  132.11   54908.20  88888.00
2020-12-14 07:46:44.000 349    13991.39  131.93   54908.39  88888.00
2020-12-14 07:46:45.000 349    13991.45  132.00   54908.41  88888.00
2020-12-14 07:46:46.000 349    13991.32  131.79   54908.28  88888.00
2020-12-14 07:46:47.000 349    13991.23  131.76   54908.38  88888.00
2020-12-14 07:46:48.000 349    13991.34  131.85   54908.36  88888.00
2020-12-14 07:46:49.000 349    13991.44  131.78   54908.28  88888.00
2020-12-14 07:46:50.000 349    13991.60  132.03   54908.56  88888.00
2020-12-14 07:46:51.000 349    13991.40  131.75   54908.44  88888.00
2020-12-14 07:46:52.000 349    13991.31  131.80   54908.50  88888.00
2020-12-14 07:46:53.000 349    13991.41  131.80   54908.39  88888.00
2020-12-14 07:46:54.000 349    13991.25  131.82   54908.43  88888.00
2020-12-14 07:46:55.000 349    13991.18  131.79   54908.45  88888.00
2020-12-14 07:46:56.000 349    13992.03  132.15   54908.23  88888.00
2020-12-14 07:46:57.000 349    13991.90  132.17   54908.28  88888.00
2020-12-14 07:46:58.000 349    13991.58  131.91   54908.16  88888.00
2020-12-14 07:46:59.000 349    13991.54  132.04   54908.39  88888.00
2020-12-14 07:47:00.000 349    13991.40  131.96   54908.43  88888.00
2020-12-14 07:47:01.000 349    13991.53  132.07   54908.32  88888.00
2020-12-14 07:47:02.000 349    13991.34  131.93   54908.46  88888.00
2020-12-14 07:47:03.000 349    13991.68  132.18   54908.37  88888.00
2020-12-14 07:47:04.000 349    13991.56  131.86   54908.35  88888.00
2020-12-14 07:47:05.000 349    13994.26  134.63   54905.77  88888.00
2020-12-14 07:47:06.000 349    13991.59  131.88   54908.39  88888.00
2020-12-14 07:47:07.000 349    13991.35  131.88   54908.37  88888.00
2020-12-14 07:47:08.000 349    13991.38  131.66   54908.29  88888.00
2020-12-14 07:47:09.000 349    13991.57  131.78   54908.45  88888.00
2020-12-14 07:47:10.000 349    13994.60  135.01   54905.27  88888.00
2020-12-14 07:47:11.000 349    13991.47  131.86   54908.25  88888.00
2020-12-14 07:47:12.000 349    13991.46  131.88   54908.47  88888.00
2020-12-14 07:47:13.000 349    13991.56  131.98   54907.68  88888.00
2020-12-14 07:47:14.000 349    13991.39  131.79   54908.50  88888.00
2020-12-14 07:47:15.000 349    13991.87  132.04   54908.40  88888.00
2020-12-14 07:47:16.000 349    13991.68  131.99   54908.30  88888.00
2020-12-14 07:47:17.000 349    13991.49  131.82   54908.57  88888.00
2020-12-14 07:47:18.000 349    13991.38  131.75   54908.61  88888.00
2020-12-14 07:47:19.000 349    13991.15  131.58   54908.64  88888.00
2020-12-14 07:47:20.000 349    13991.38  131.84   54908.34  88888.00
2020-12-14 07:47:21.000 349    13991.98  132.12   54908.38  88888.00
2020-12-14 07:47:22.000 349    13991.45  131.75   54908.52  88888.00
2020-12-14 07:47:23.000 349    13991.60  132.05   54908.41  88888.00
2020-12-14 07:47:24.000 349    13991.27  131.77   54908.53  88888.00
2020-12-14 07:47:25.000 349    13991.27  131.73   54908.35  88888.00
2020-12-14 07:47:26.000 349    13991.12  131.65   54908.57  88888.00
2020-12-14 07:47:27.000 349    13991.38  131.76   54908.49  88888.00
2020-12-14 07:47:28.000 349    13991.68  132.00   54908.44  88888.00
2020-12-14 07:47:29.000 349    13991.21  131.77   54908.48  88888.00
2020-12-14 07:47:30.000 349    13994.20  134.85   54905.33  88888.00
2020-12-14 07:47:31.000 349    13991.46  131.88   54908.34  88888.00
2020-12-14 07:47:32.000 349    13991.24  131.71   54908.65  88888.00
2020-12-14 07:47:33.000 349    13991.36  131.96   54908.24  88888.00
2020-12-14 07:47:34.000 349    13991.49  131.81   54908.47  88888.00
2020-12-14 07:47:35.000 349    13994.52  134.88   54905.33  88888.00
2020-12-14 07:47:36.000 349    13991.45  131.91   54908.49  88888.00
2020-12-14 07:47:37.000 349    13991.58  132.16   54908.18  88888.00
2020-12-14 07:47:38.000 349    13991.44  131.85   54908.23  88888.00
2020-12-14 07:47:39.000 349    13991.32  131.80   54908.36  88888.00
2020-12-14 07:47:40.000 349    13991.76  131.92   54908.35  88888.00
2020-12-14 07:47:41.000 349    13991.54  131.96   54908.46  88888.00
2020-12-14 07:47:42.000 349    13991.52  131.95   54908.43  88888.00
2020-12-14 07:47:43.000 349    13991.35  131.88   54908.61  88888.00
2020-12-14 07:47:44.000 349    13991.49  132.03   54908.30  88888.00
2020-12-14 07:47:45.000 349    13991.46  131.99   54908.46  88888.00
2020-12-14 07:47:46.000 349    13991.85  132.25   54908.28  88888.00
2020-12-14 07:47:47.000 349    13991.64  132.10   54908.36  88888.00
2020-12-14 07:47:48.000 349    13991.80  132.07   54908.19  88888.00
2020-12-14 07:47:49.000 349    13991.41  131.96   54908.27  88888.00
2020-12-14 07:47:50.000 349    13991.36  131.81   54908.36  88888.00
2020-12-14 07:47:51.000 349    13991.34  131.97   54908.51  88888.00
2020-12-14 07:47:52.000 349    13991.38  131.96   54908.46  88888.00
2020-12-14 07:47:53.000 349    13992.00  132.20   54908.35  88888.00
2020-12-14 07:47:54.000 349    13991.32  131.87   54908.54  88888.00
2020-12-14 07:47:55.000 349    13991.55  132.14   54908.33  88888.00
2020-12-14 07:47:56.000 349    13991.65  132.14   54908.23  88888.00
2020-12-14 07:47:57.000 349    13991.41  131.88   54908.50  88888.00
2020-12-14 07:47:58.000 349    13991.50  132.12   54908.33  88888.00
2020-12-14 07:47:59.000 349    13991.86  132.02   54908.42  88888.00
2020-12-14 07:48:00.000 349    13994.83  135.34   54905.07  88888.00
2020-12-14 07:48:01.000 349    13991.52  131.90   54908.42  88888.00
2020-12-14 07:48:02.000 349    13991.47  131.88   54908.43  88888.00
2020-12-14 07:48:03.000 349    13991.74  131.89   54908.28  88888.00
2020-12-14 07:48:04.000 349    13992.62  132.69   54907.77  88888.00
2020-12-14 07:48:05.000 349    13992.09  132.11   54908.37  88888.00
2020-12-14 07:48:06.000 349    13994.85  135.14   54905.24  88888.00
2020-12-14 07:48:07.000 349    13991.65  131.87   54908.35  88888.00
2020-12-14 07:48:08.000 349    13991.83  132.00   54908.34  88888.00
2020-12-14 07:48:09.000 349    13991.58  131.80   54908.49  88888.00
2020-12-14 07:48:10.000 349    13991.47  131.83   54908.61  88888.00
2020-12-14 07:48:11.000 349    13992.06  132.08   54908.42  88888.00
2020-12-14 07:48:12.000 349    13991.72  131.70   54908.48  88888.00
2020-12-14 07:48:13.000 349    13991.89  131.98   54908.42  88888.00
2020-12-14 07:48:14.000 349    13991.47  131.84   54908.43  88888.00
2020-12-14 07:48:15.000 349    13991.62  131.91   54908.43  88888.00
2020-12-14 07:48:16.000 349    13991.77  132.14   54908.41  88888.00
2020-12-14 07:48:17.000 349    13991.82  132.18   54908.24  88888.00
2020-12-14 07:48:18.000 349    13992.06  131.88   54908.63  88888.00
2020-12-14 07:48:19.000 349    13991.68  131.80   54908.60  88888.00
2020-12-14 07:48:20.000 349    13991.77  131.80   54908.67  88888.00
2020-12-14 07:48:21.000 349    13991.61  131.79   54908.48  88888.00
2020-12-14 07:48:22.000 349    13991.63  131.85   54908.63  88888.00
2020-12-14 07:48:23.000 349    13991.63  131.84   54908.59  88888.00
2020-12-14 07:48:24.000 349    13991.91  131.87   54908.77  88888.00
2020-12-14 07:48:25.000 349    13992.48  132.79   54907.74  88888.00
2020-12-14 07:48:26.000 349    13995.98  136.47   54904.19  88888.00
2020-12-14 07:48:27.000 349    13994.85  135.21   54905.24  88888.00
2020-12-14 07:48:28.000 349    13991.70  131.81   54908.55  88888.00
2020-12-14 07:48:29.000 349    13992.33  132.15   54908.32  88888.00
2020-12-14 07:48:30.000 349    13992.37  132.20   54908.34  88888.00
2020-12-14 07:48:31.000 349    13992.03  132.11   54908.34  88888.00
2020-12-14 07:48:32.000 349    13994.67  135.00   54905.38  88888.00
2020-12-14 07:48:33.000 349    13991.76  132.06   54908.46  88888.00
2020-12-14 07:48:34.000 349    13991.94  132.16   54908.40  88888.00
2020-12-14 07:48:35.000 349    13991.62  131.91   54908.48  88888.00
2020-12-14 07:48:36.000 349    13992.44  132.29   54908.32  88888.00
2020-12-14 07:48:37.000 349    13994.88  135.16   54905.40  88888.00
2020-12-14 07:48:38.000 349    13991.82  131.99   54908.55  88888.00
2020-12-14 07:48:39.000 349    13991.84  132.22   54908.31  88888.00
2020-12-14 07:48:40.000 349    13991.78  131.98   54908.52  88888.00
2020-12-14 07:48:41.000 349    13991.73  131.93   54908.52  88888.00
2020-12-14 07:48:42.000 349    13991.87  132.01   54908.51  88888.00
2020-12-14 07:48:43.000 349    13992.24  132.02   54908.42  88888.00
2020-12-14 07:48:44.000 349    13991.75  131.96   54908.46  88888.00
2020-12-14 07:48:45.000 349    13991.73  131.87   54908.57  88888.00
2020-12-14 07:48:46.000 349    13992.52  132.68   54907.62  88888.00
2020-12-14 07:48:47.000 349    13991.66  131.76   54908.52  88888.00
2020-12-14 07:48:48.000 349    13991.73  131.93   54908.54  88888.00
2020-12-14 07:48:49.000 349    13991.84  131.90   54908.43  88888.00
2020-12-14 07:48:50.000 349    13991.77  131.87   54908.55  88888.00
2020-12-14 07:48:51.000 349    13991.80  131.98   54908.54  88888.00
2020-12-14 07:48:52.000 349    13991.60  131.70   54908.59  88888.00
2020-12-14 07:48:53.000 349    13991.88  131.94   54908.40  88888.00
2020-12-14 07:48:54.000 349    13992.32  132.05   54908.35  88888.00
2020-12-14 07:48:55.000 349    13992.27  131.93   54908.53  88888.00
2020-12-14 07:48:56.000 349    13991.92  131.82   54908.62  88888.00
2020-12-14 07:48:57.000 349    13994.80  134.90   54905.58  88888.00
2020-12-14 07:48:58.000 349    13991.50  131.70   54908.80  88888.00
2020-12-14 07:48:59.000 349    13991.73  131.75   54908.60  88888.00
2020-12-14 07:49:00.000 349    13991.57  131.76   54908.69  88888.00
2020-12-14 07:49:01.000 349    13992.18  132.06   54908.63  88888.00
2020-12-14 07:49:02.000 349    13991.94  132.01   54908.43  88888.00
2020-12-14 07:49:03.000 349    13995.00  135.07   54905.28  88888.00
2020-12-14 07:49:04.000 349    13991.90  132.11   54908.33  88888.00
2020-12-14 07:49:05.000 349    13991.82  131.77   54908.63  88888.00
2020-12-14 07:49:06.000 349    13991.80  131.92   54908.43  88888.00
2020-12-14 07:49:07.000 349    13991.70  131.88   54908.46  88888.00
2020-12-14 07:49:08.000 349    13992.44  132.31   54908.34  88888.00
2020-12-14 07:49:09.000 349    13991.95  131.81   54908.26  88888.00
2020-12-14 07:49:10.000 349    13991.66  131.80   54908.42  88888.00
2020-12-14 07:49:11.000 349    13991.86  131.76   54908.60  88888.00
2020-12-14 07:49:12.000 349    13991.86  131.92   54908.36  88888.00
2020-12-14 07:49:13.000 349    13991.93  131.90   54908.50  88888.00
2020-12-14 07:49:14.000 349    13992.09  132.03   54908.43  88888.00
2020-12-14 07:49:15.000 349    13991.89  131.91   54908.50  88888.00
2020-12-14 07:49:16.000 349    13992.05  131.83   54908.23  88888.00
2020-12-14 07:49:17.000 349    13991.77  131.82   54908.53  88888.00
2020-12-14 07:49:18.000 349    13991.91  131.71   54908.61  88888.00
2020-12-14 07:49:19.000 349    13991.92  132.10   54908.43  88888.00
2020-12-14 07:49:20.000 349    13992.59  132.06   54908.58  88888.00
2020-12-14 07:49:21.000 349    13995.38  135.20   54904.91  88888.00
2020-12-14 07:49:22.000 349    13991.86  131.83   54908.60  88888.00
2020-12-14 07:49:23.000 349    13991.74  131.64   54908.62  88888.00
2020-12-14 07:49:24.000 349    13991.80  131.54   54908.51  88888.00
2020-12-14 07:49:25.000 349    13991.88  131.54   54908.49  88888.00
2020-12-14 07:49:26.000 349    13995.39  135.14   54905.35  88888.00
2020-12-14 07:49:27.000 349    13992.06  131.80   54908.56  88888.00
2020-12-14 07:49:28.000 349    13992.34  131.99   54908.39  88888.00
2020-12-14 07:49:29.000 349    13991.97  131.71   54908.72  88888.00
2020-12-14 07:49:30.000 349    13992.10  131.71   54908.55  88888.00
2020-12-14 07:49:31.000 349    13992.08  131.92   54908.46  88888.00
2020-12-14 07:49:32.000 349    13992.43  131.96   54908.52  88888.00
2020-12-14 07:49:33.000 349    13992.38  131.85   54908.73  88888.00
2020-12-14 07:49:34.000 349    13992.27  131.77   54908.63  88888.00
2020-12-14 07:49:35.000 349    13992.14  131.81   54908.42  88888.00
2020-12-14 07:49:36.000 349    13991.87  131.69   54908.71  88888.00
2020-12-14 07:49:37.000 349    13992.08  131.73   54908.38  88888.00
2020-12-14 07:49:38.000 349    13992.03  131.69   54908.46  88888.00
2020-12-14 07:49:39.000 349    13992.34  131.70   54908.64  88888.00
2020-12-14 07:49:40.000 349    13992.12  131.72   54908.48  88888.00
2020-12-14 07:49:41.000 349    13992.06  131.69   54908.79  88888.00
2020-12-14 07:49:42.000 349    13991.72  131.51   54908.69  88888.00
2020-12-14 07:49:43.000 349    13992.13  131.85   54908.49  88888.00
2020-12-14 07:49:44.000 349    13992.07  131.59   54908.64  88888.00
2020-12-14 07:49:45.000 349    13992.01  131.75   54908.55  88888.00
2020-12-14 07:49:46.000 349    13992.01  131.49   54908.78  88888.00
2020-12-14 07:49:47.000 349    13992.04  131.61   54908.70  88888.00
2020-12-14 07:49:48.000 349    13991.87  131.59   54908.62  88888.00
2020-12-14 07:49:49.000 349    13991.99  131.71   54908.68  88888.00
2020-12-14 07:49:50.000 349    13991.82  131.53   54908.66  88888.00
2020-12-14 07:49:51.000 349    13995.60  134.98   54905.46  88888.00
2020-12-14 07:49:52.000 349    13992.32  131.83   54908.50  88888.00
2020-12-14 07:49:53.000 349    13992.02  131.67   54908.54  88888.00
2020-12-14 07:49:54.000 349    13991.94  131.47   54908.43  88888.00
2020-12-14 07:49:55.000 349    13992.02  131.65   54908.39  88888.00
2020-12-14 07:49:56.000 349    13991.86  131.53   54908.68  88888.00
2020-12-14 07:49:57.000 349    13995.64  134.98   54905.40  88888.00
2020-12-14 07:49:58.000 349    13992.55  131.92   54908.22  88888.00
2020-12-14 07:49:59.000 349    13992.03  131.62   54908.65  88888.00
2020-12-14 07:50:00.000 349    13991.86  131.39   54908.70  88888.00
2020-12-14 07:50:01.000 349    13992.15  131.44   54908.59  88888.00
2020-12-14 07:50:02.000 349    13991.90  131.43   54908.64  88888.00
2020-12-14 07:50:03.000 349    13992.08  131.49   54908.61  88888.00
2020-12-14 07:50:04.000 349    13992.60  131.82   54908.55  88888.00
2020-12-14 07:50:05.000 349    13992.05  131.55   54908.48  88888.00
2020-12-14 07:50:06.000 349    13995.07  134.58   54905.48  88888.00
2020-12-14 07:50:07.000 349    13992.13  131.60   54908.47  88888.00
2020-12-14 07:50:08.000 349    13991.97  131.49   54908.62  88888.00
2020-12-14 07:50:09.000 349    13991.83  131.31   54908.56  88888.00
2020-12-14 07:50:10.000 349    13992.09  131.53   54908.60  88888.00
2020-12-14 07:50:11.000 349    13992.07  131.52   54908.54  88888.00
2020-12-14 07:50:12.000 349    13994.83  134.43   54905.65  88888.00
2020-12-14 07:50:13.000 349    13992.18  131.63   54908.43  88888.00
2020-12-14 07:50:14.000 349    13992.06  131.55   54908.63  88888.00
2020-12-14 07:50:15.000 349    13992.06  131.47   54908.16  88888.00
2020-12-14 07:50:16.000 349    13992.91  131.95   54908.27  88888.00
2020-12-14 07:50:17.000 349    13992.28  131.48   54908.46  88888.00
2020-12-14 07:50:18.000 349    13992.10  131.47   54908.61  88888.00
2020-12-14 07:50:19.000 349    13991.98  131.26   54908.68  88888.00
2020-12-14 07:50:20.000 349    13991.95  131.33   54908.59  88888.00
2020-12-14 07:50:21.000 349    13991.86  131.29   54908.54  88888.00
2020-12-14 07:50:22.000 349    13992.50  131.66   54908.42  88888.00
2020-12-14 07:50:23.000 349    13992.70  131.67   54908.53  88888.00
2020-12-14 07:50:24.000 349    13992.28  131.72   54908.39  88888.00
2020-12-14 07:50:25.000 349    13991.98  131.25   54908.57  88888.00
2020-12-14 07:50:26.000 349    13991.97  131.27   54908.66  88888.00
2020-12-14 07:50:27.000 349    13991.87  131.30   54908.65  88888.00
2020-12-14 07:50:28.000 349    13991.97  131.22   54908.62  88888.00
2020-12-14 07:50:29.000 349    13992.63  131.55   54908.59  88888.00
2020-12-14 07:50:30.000 349    13991.83  131.25   54908.72  88888.00
2020-12-14 07:50:31.000 349    13991.96  131.35   54908.59  88888.00
2020-12-14 07:50:32.000 349    13993.39  133.03   54906.52  88888.00
2020-12-14 07:50:33.000 349    13992.51  131.43   54908.49  88888.00
2020-12-14 07:50:34.000 349    13992.13  131.30   54908.60  88888.00
2020-12-14 07:50:35.000 349    13992.45  131.81   54907.91  88888.00
2020-12-14 07:50:36.000 349    13992.26  131.43   54908.55  88888.00
2020-12-14 07:50:37.000 349    13992.12  131.37   54908.52  88888.00
2020-12-14 07:50:38.000 349    13995.10  133.94   54906.14  88888.00
2020-12-14 07:50:39.000 349    13991.87  131.47   54908.46  88888.00
2020-12-14 07:50:40.000 349    13991.87  131.12   54908.62  88888.00
2020-12-14 07:50:41.000 349    13992.31  131.46   54908.51  88888.00
2020-12-14 07:50:42.000 349    13992.35  131.40   54908.47  88888.00
2020-12-14 07:50:43.000 349    13992.11  131.23   54908.64  88888.00
2020-12-14 07:50:44.000 349    13992.18  131.22   54908.54  88888.00
2020-12-14 07:50:45.000 349    13992.29  131.48   54908.58  88888.00
2020-12-14 07:50:46.000 349    13991.98  131.25   54908.71  88888.00
2020-12-14 07:50:47.000 349    13992.59  131.58   54908.48  88888.00
2020-12-14 07:50:48.000 349    13992.50  131.47   54908.65  88888.00
2020-12-14 07:50:49.000 349    13992.05  131.33   54908.70  88888.00
2020-12-14 07:50:50.000 349    13992.12  131.59   54908.43  88888.00
2020-12-14 07:50:51.000 349    13992.06  131.25   54908.44  88888.00
2020-12-14 07:50:52.000 349    13991.97  131.01   54908.71  88888.00
2020-12-14 07:50:53.000 349    13992.11  131.34   54908.47  88888.00
2020-12-14 07:50:54.000 349    13992.42  131.31   54908.63  88888.00
2020-12-14 07:50:55.000 349    13992.23  131.19   54908.63  88888.00
2020-12-14 07:50:56.000 349    13993.01  131.81   54908.12  88888.00
2020-12-14 07:50:57.000 349    13992.18  131.24   54908.60  88888.00
2020-12-14 07:50:58.000 349    13992.18  131.22   54908.50  88888.00
2020-12-14 07:50:59.000 349    13992.29  131.32   54908.40  88888.00
2020-12-14 07:51:00.000 349    13992.43  131.41   54908.54  88888.00
2020-12-14 07:51:01.000 349    13992.39  131.19   54908.64  88888.00
2020-12-14 07:51:02.000 349    13992.21  131.06   54908.56  88888.00
2020-12-14 07:51:03.000 349    13995.34  134.45   54905.17  88888.00
2020-12-14 07:51:04.000 349    13992.18  131.20   54908.59  88888.00
2020-12-14 07:51:05.000 349    13992.34  131.16   54908.50  88888.00
2020-12-14 07:51:06.000 349    13992.75  131.41   54908.50  88888.00
2020-12-14 07:51:07.000 349    13992.29  131.08   54908.72  88888.00
2020-12-14 07:51:08.000 349    13992.16  130.97   54908.63  88888.00
2020-12-14 07:51:09.000 349    13995.18  134.19   54905.45  88888.00
2020-12-14 07:51:10.000 349    13992.22  131.17   54908.57  88888.00
2020-12-14 07:51:11.000 349    13992.17  131.12   54908.60  88888.00
2020-12-14 07:51:12.000 349    13992.48  131.27   54908.47  88888.00
2020-12-14 07:51:13.000 349    13992.60  131.36   54908.52  88888.00
2020-12-14 07:51:14.000 349    13992.38  131.15   54908.60  88888.00
2020-12-14 07:51:15.000 349    13992.20  131.07   54908.57  88888.00
2020-12-14 07:51:16.000 349    13992.05  131.01   54908.56  88888.00
2020-12-14 07:51:17.000 349    13992.64  131.65   54908.29  88888.00
2020-12-14 07:51:18.000 349    13992.05  131.04   54908.65  88888.00
2020-12-14 07:51:19.000 349    13992.67  131.37   54908.50  88888.00
2020-12-14 07:51:20.000 349    13992.20  131.18   54908.16  88888.00
2020-12-14 07:51:21.000 349    13991.81  130.97   54908.64  88888.00
2020-12-14 07:51:22.000 349    13992.09  131.10   54908.54  88888.00
2020-12-14 07:51:23.000 349    13992.08  130.97   54908.63  88888.00
2020-12-14 07:51:24.000 349    13992.08  131.17   54908.36  88888.00
2020-12-14 07:51:25.000 349    13992.01  130.94   54908.65  88888.00
2020-12-14 07:51:26.000 349    13991.96  130.84   54908.66  88888.00
2020-12-14 07:51:27.000 349    13992.15  131.11   54908.46  88888.00
2020-12-14 07:51:28.000 349    13992.06  131.04   54908.57  88888.00
2020-12-14 07:51:29.000 349    13991.87  130.98   54908.15  88888.00
2020-12-14 07:51:30.000 349    13991.73  130.78   54908.62  88888.00
2020-12-14 07:51:31.000 349    13992.34  130.98   54908.39  88888.00
2020-12-14 07:51:32.000 349    13992.00  131.10   54908.61  88888.00
2020-12-14 07:51:33.000 349    13991.99  131.04   54908.55  88888.00
2020-12-14 07:51:34.000 349    13995.13  134.02   54905.35  88888.00
2020-12-14 07:51:35.000 349    13991.78  130.86   54908.63  88888.00
2020-12-14 07:51:36.000 349    13991.87  130.99   54908.58  88888.00
2020-12-14 07:51:37.000 349    13992.36  131.26   54908.47  88888.00
2020-12-14 07:51:38.000 349    13992.39  131.15   54908.42  88888.00
2020-12-14 07:51:39.000 349    13994.99  134.05   54905.54  88888.00
2020-12-14 07:51:40.000 349    13991.89  130.87   54908.65  88888.00
2020-12-14 07:51:41.000 349    13991.74  131.04   54908.51  88888.00
2020-12-14 07:51:42.000 349    13991.84  131.05   54908.60  88888.00
2020-12-14 07:51:43.000 349    13991.85  131.03   54908.56  88888.00
2020-12-14 07:51:44.000 349    13992.17  131.17   54908.51  88888.00
2020-12-14 07:51:45.000 349    13992.09  130.98   54908.56  88888.00
2020-12-14 07:51:46.000 349    13991.73  131.01   54908.59  88888.00
2020-12-14 07:51:47.000 349    13991.81  131.12   54908.48  88888.00
2020-12-14 07:51:48.000 349    13991.69  130.96   54908.59  88888.00
2020-12-14 07:51:49.000 349    13991.79  130.93   54908.60  88888.00
2020-12-14 07:51:50.000 349    13992.21  131.21   54908.50  88888.00
2020-12-14 07:51:51.000 349    13992.23  131.08   54908.57  88888.00
2020-12-14 07:51:52.000 349    13991.76  130.92   54908.64  88888.00
2020-12-14 07:51:53.000 349    13991.68  131.13   54908.57  88888.00
2020-12-14 07:51:54.000 349    13991.56  130.86   54908.64  88888.00
2020-12-14 07:51:55.000 349    13991.66  130.93   54908.67  88888.00
2020-12-14 07:51:56.000 349    13991.69  131.23   54908.33  88888.00
2020-12-14 07:51:57.000 349    13991.93  130.92   54908.47  88888.00
2020-12-14 07:51:58.000 349    13991.70  130.86   54908.63  88888.00
2020-12-14 07:51:59.000 349    13996.29  135.41   54904.24  88888.00
2020-12-14 07:52:00.000 349    13993.65  132.71   54906.76  88888.00
2020-12-14 07:52:01.000 349    13991.98  130.99   54908.50  88888.00
2020-12-14 07:52:02.000 349    13992.42  131.13   54908.31  88888.00
2020-12-14 07:52:03.000 349    13992.18  131.11   54908.26  88888.00
2020-12-14 07:52:04.000 349    13992.10  131.10   54908.42  88888.00
2020-12-14 07:52:05.000 349    13995.01  133.93   54905.50  88888.00
2020-12-14 07:52:06.000 349    13991.95  131.01   54908.43  88888.00
2020-12-14 07:52:07.000 349    13991.77  131.02   54908.40  88888.00
2020-12-14 07:52:08.000 349    13991.69  130.71   54908.63  88888.00
2020-12-14 07:52:09.000 349    13992.29  131.07   54908.56  88888.00
2020-12-14 07:52:10.000 349    13995.12  134.20   54905.19  88888.00
2020-12-14 07:52:11.000 349    13991.84  131.08   54908.39  88888.00
2020-12-14 07:52:12.000 349    13991.88  131.05   54908.49  88888.00
2020-12-14 07:52:13.000 349    13991.65  131.11   54908.51  88888.00
2020-12-14 07:52:14.000 349    13991.76  130.97   54908.51  88888.00
2020-12-14 07:52:15.000 349    13992.18  131.06   54908.68  88888.00
2020-12-14 07:52:16.000 349    13992.22  131.31   54908.44  88888.00
2020-12-14 07:52:17.000 349    13991.67  130.99   54908.38  88888.00
2020-12-14 07:52:18.000 349    13991.76  131.04   54908.64  88888.00
2020-12-14 07:52:19.000 349    13991.49  130.99   54908.60  88888.00
2020-12-14 07:52:20.000 349    13991.62  130.92   54908.58  88888.00
2020-12-14 07:52:21.000 349    13991.63  130.95   54908.58  88888.00
2020-12-14 07:52:22.000 349    13991.90  131.21   54908.35  88888.00
2020-12-14 07:52:23.000 349    13991.86  131.31   54908.08  88888.00
2020-12-14 07:52:24.000 349    13991.78  131.34   54908.59  88888.00
2020-12-14 07:52:25.000 349    13991.55  131.13   54908.46  88888.00
2020-12-14 07:52:26.000 349    13991.70  131.09   54908.24  88888.00
2020-12-14 07:52:27.000 349    13991.81  131.32   54908.48  88888.00
2020-12-14 07:52:28.000 349    13991.91  131.35   54908.28  88888.00
2020-12-14 07:52:29.000 349    13991.81  131.23   54908.52  88888.00
2020-12-14 07:52:30.000 349    13994.77  134.53   54905.22  88888.00
2020-12-14 07:52:31.000 349    13991.49  131.09   54908.57  88888.00
2020-12-14 07:52:32.000 349    13991.64  131.23   54908.40  88888.00
2020-12-14 07:52:33.000 349    13991.63  131.11   54908.54  88888.00
2020-12-14 07:52:34.000 349    13992.05  131.44   54908.39  88888.00
2020-12-14 07:52:35.000 349    13991.91  131.28   54908.55  88888.00
2020-12-14 07:52:36.000 349    13994.67  134.41   54905.35  88888.00
2020-12-14 07:52:37.000 349    13991.55  131.37   54908.48  88888.00
2020-12-14 07:52:38.000 349    13991.50  131.22   54908.42  88888.00
2020-12-14 07:52:39.000 349    13991.51  131.30   54908.60  88888.00
2020-12-14 07:52:40.000 349    13992.13  131.60   54908.44  88888.00
2020-12-14 07:52:41.000 349    13992.04  131.49   54908.54  88888.00
2020-12-14 07:52:42.000 349    13991.63  131.37   54908.53  88888.00
2020-12-14 07:52:43.000 349    13991.48  131.27   54908.36  88888.00
2020-12-14 07:52:44.000 349    13991.55  131.34   54908.44  88888.00
2020-12-14 07:52:45.000 349    13991.47  131.04   54908.75  88888.00
2020-12-14 07:52:46.000 349    13991.77  131.49   54908.12  88888.00
2020-12-14 07:52:47.000 349    13994.93  134.72   54905.15  88888.00
2020-12-14 07:52:48.000 349    13991.84  131.63   54908.33  88888.00
2020-12-14 07:52:49.000 349    13991.61  131.39   54908.52  88888.00
2020-12-14 07:52:50.000 349    13991.48  131.35   54908.48  88888.00
2020-12-14 07:52:51.000 349    13991.55  131.41   54908.50  88888.00
2020-12-14 07:52:52.000 349    13995.15  134.93   54905.38  88888.00
2020-12-14 07:52:53.000 349    13991.78  131.58   54908.51  88888.00
2020-12-14 07:52:54.000 349    13991.84  131.58   54908.60  88888.00
2020-12-14 07:52:55.000 349    13991.75  131.43   54908.45  88888.00
2020-12-14 07:52:56.000 349    13992.00  131.71   54908.45  88888.00
2020-12-14 07:52:57.000 349    13991.63  131.57   54908.46  88888.00
2020-12-14 07:52:58.000 349    13991.73  131.55   54908.35  88888.00
2020-12-14 07:52:59.000 349    13992.05  131.53   54908.56  88888.00
2020-12-14 07:53:00.000 349    13991.90  131.43   54908.57  88888.00
2020-12-14 07:53:01.000 349    13991.70  131.75   54908.35  88888.00
2020-12-14 07:53:02.000 349    13991.60  131.40   54908.56  88888.00
2020-12-14 07:53:03.000 349    13991.61  131.58   54908.36  88888.00
2020-12-14 07:53:04.000 349    13991.96  131.64   54908.35  88888.00
2020-12-14 07:53:05.000 349    13992.35  131.74   54908.23  88888.00
2020-12-14 07:53:06.000 349    13992.19  132.25   54907.83  88888.00
2020-12-14 07:53:07.000 349    13991.64  131.37   54908.56  88888.00
2020-12-14 07:53:08.000 349    13991.66  131.39   54908.57  88888.00
2020-12-14 07:53:09.000 349    13991.72  131.40   54908.68  88888.00
2020-12-14 07:53:10.000 349    13991.58  131.38   54908.71  88888.00
2020-12-14 07:53:11.000 349    13991.82  131.35   54908.57  88888.00
2020-12-14 07:53:12.000 349    13992.06  131.54   54908.54  88888.00
2020-12-14 07:53:13.000 349    13992.10  131.65   54908.47  88888.00
2020-12-14 07:53:14.000 349    13991.93  131.55   54908.56  88888.00
2020-12-14 07:53:15.000 349    13991.95  131.60   54908.47  88888.00
2020-12-14 07:53:16.000 349    13991.99  131.75   54908.50  88888.00
2020-12-14 07:53:17.000 349    13992.46  131.82   54908.51  88888.00
2020-12-14 07:53:18.000 349    13994.87  134.05   54906.04  88888.00
2020-12-14 07:53:19.000 349    13992.15  131.58   54908.54  88888.00
2020-12-14 07:53:20.000 349    13991.91  131.37   54908.68  88888.00
2020-12-14 07:53:21.000 349    13991.89  131.48   54908.69  88888.00
2020-12-14 07:53:22.000 349    13992.07  131.51   54908.50  88888.00
2020-12-14 07:53:23.000 349    13995.28  134.72   54905.43  88888.00
2020-12-14 07:53:24.000 349    13992.42  131.65   54908.60  88888.00
2020-12-14 07:53:25.000 349    13992.14  131.38   54908.72  88888.00
2020-12-14 07:53:26.000 349    13991.95  131.54   54908.52  88888.00
2020-12-14 07:53:27.000 349    13992.70  132.25   54907.71  88888.00
2020-12-14 07:53:28.000 349    13991.95  131.50   54908.46  88888.00
2020-12-14 07:53:29.000 349    13991.92  131.44   54908.73  88888.00
2020-12-14 07:53:30.000 349    13992.58  131.83   54908.46  88888.00
2020-12-14 07:53:31.000 349    13992.32  131.78   54908.11  88888.00
2020-12-14 07:53:32.000 349    13992.15  131.70   54908.25  88888.00
2020-12-14 07:53:33.000 349    13992.03  131.41   54908.60  88888.00
2020-12-14 07:53:34.000 349    13991.88  131.49   54908.79  88888.00
2020-12-14 07:53:35.000 349    13991.94  131.58   54908.64  88888.00
2020-12-14 07:53:36.000 349    13991.92  131.63   54908.64  88888.00
2020-12-14 07:53:37.000 349    13992.16  131.54   54908.45  88888.00
2020-12-14 07:53:38.000 349    13992.05  131.58   54908.71  88888.00
2020-12-14 07:53:39.000 349    13991.92  131.66   54908.56  88888.00
2020-12-14 07:53:40.000 349    13992.04  131.45   54908.79  88888.00
2020-12-14 07:53:41.000 349    13995.05  134.66   54905.44  88888.00
2020-12-14 07:53:42.000 349    13992.44  131.98   54908.54  88888.00
2020-12-14 07:53:43.000 349    13992.35  131.75   54908.45  88888.00
2020-12-14 07:53:44.000 349    13992.23  131.67   54908.53  88888.00
2020-12-14 07:53:45.000 349    13991.93  131.62   54908.66  88888.00
2020-12-14 07:53:46.000 349    13992.20  131.73   54908.41  88888.00
2020-12-14 07:53:47.000 349    13995.29  134.85   54905.47  88888.00
2020-12-14 07:53:48.000 349    13991.80  131.46   54908.76  88888.00
2020-12-14 07:53:49.000 349    13992.37  131.80   54908.53  88888.00
2020-12-14 07:53:50.000 349    13992.30  131.72   54908.74  88888.00
2020-12-14 07:53:51.000 349    13992.05  131.68   54908.60  88888.00
2020-12-14 07:53:52.000 349    13992.05  131.57   54908.59  88888.00
2020-12-14 07:53:53.000 349    13991.73  131.33   54908.81  88888.00
2020-12-14 07:53:54.000 349    13992.06  131.59   54908.70  88888.00
2020-12-14 07:53:55.000 349    13992.54  131.83   54908.63  88888.00
2020-12-14 07:53:56.000 349    13992.26  131.64   54908.66  88888.00
2020-12-14 07:53:57.000 349    13992.34  131.58   54908.48  88888.00
2020-12-14 07:53:58.000 349    13991.89  131.42   54908.81  88888.00
2020-12-14 07:53:59.000 349    13992.15  131.49   54908.70  88888.00
2020-12-14 07:54:00.000 349    13992.14  131.49   54908.78  88888.00
2020-12-14 07:54:01.000 349    13992.08  131.34   54908.76  88888.00
2020-12-14 07:54:02.000 349    13992.51  131.53   54908.82  88888.00
2020-12-14 07:54:03.000 349    13992.20  131.52   54908.54  88888.00
2020-12-14 07:54:04.000 349    13992.06  131.40   54908.87  88888.00
2020-12-14 07:54:05.000 349    13992.15  131.46   54908.90  88888.00
2020-12-14 07:54:06.000 349    13991.93  131.22   54908.81  88888.00
2020-12-14 07:54:07.000 349    13992.14  131.90   54908.56  88888.00
2020-12-14 07:54:08.000 349    13992.32  131.41   54908.70  88888.00
2020-12-14 07:54:09.000 349    13992.48  131.49   54908.62  88888.00
2020-12-14 07:54:10.000 349    13992.29  131.62   54908.80  88888.00
2020-12-14 07:54:11.000 349    13992.16  131.32   54908.86  88888.00
2020-12-14 07:54:12.000 349    13995.15  134.62   54905.45  88888.00
2020-12-14 07:54:13.000 349    13992.84  131.73   54908.68  88888.00
2020-12-14 07:54:14.000 349    13992.69  131.56   54908.74  88888.00
2020-12-14 07:54:15.000 349    13992.52  131.53   54908.63  88888.00
2020-12-14 07:54:16.000 349    13992.37  131.50   54908.74  88888.00
2020-12-14 07:54:17.000 349    13995.27  134.53   54905.54  88888.00
2020-12-14 07:54:18.000 349    13991.96  131.24   54908.88  88888.00
2020-12-14 07:54:19.000 349    13992.07  131.20   54908.79  88888.00
2020-12-14 07:54:20.000 349    13992.83  131.79   54908.55  88888.00
2020-12-14 07:54:21.000 349    13992.29  131.34   54908.82  88888.00
2020-12-14 07:54:22.000 349    13992.27  131.38   54908.68  88888.00
2020-12-14 07:54:23.000 349    13992.14  131.30   54908.73  88888.00
2020-12-14 07:54:24.000 349    13992.20  131.35   54908.55  88888.00
2020-12-14 07:54:25.000 349    13992.19  131.22   54908.58  88888.00
2020-12-14 07:54:26.000 349    13992.16  131.22   54908.81  88888.00
2020-12-14 07:54:27.000 349    13992.66  131.52   54908.59  88888.00
2020-12-14 07:54:28.000 349    13992.31  131.36   54908.69  88888.00
2020-12-14 07:54:29.000 349    13992.29  131.31   54908.84  88888.00
2020-12-14 07:54:30.000 349    13992.16  131.37   54908.82  88888.00
2020-12-14 07:54:31.000 349    13992.16  131.23   54908.83  88888.00
2020-12-14 07:54:32.000 349    13992.30  131.57   54908.42  88888.00
2020-12-14 07:54:33.000 349    13992.33  131.27   54908.79  88888.00
2020-12-14 07:54:34.000 349    13992.41  131.32   54908.61  88888.00
2020-12-14 07:54:35.000 349    13992.30  131.23   54908.69  88888.00
2020-12-14 07:54:36.000 349    13992.15  131.20   54908.71  88888.00
2020-12-14 07:54:37.000 349    13992.38  131.30   54908.42  88888.00
2020-12-14 07:54:38.000 349    13992.69  131.49   54908.69  88888.00
2020-12-14 07:54:39.000 349    13995.78  134.72   54905.44  88888.00
2020-12-14 07:54:40.000 349    13992.27  131.24   54908.67  88888.00
2020-12-14 07:54:41.000 349    13992.32  131.24   54908.69  88888.00
2020-12-14 07:54:42.000 349    13992.20  131.23   54908.74  88888.00
2020-12-14 07:54:43.000 349    13992.15  131.26   54908.71  88888.00
2020-12-14 07:54:44.000 349    13992.22  131.21   54908.71  88888.00
2020-12-14 07:54:45.000 349    13995.90  134.61   54905.47  88888.00
2020-12-14 07:54:46.000 349    13992.43  131.25   54908.68  88888.00
2020-12-14 07:54:47.000 349    13992.52  131.29   54908.68  88888.00
2020-12-14 07:54:48.000 349    13992.33  131.39   54908.56  88888.00
2020-12-14 07:54:49.000 349    13992.48  131.43   54908.68  88888.00
2020-12-14 07:54:50.000 349    13992.35  131.29   54908.51  88888.00
2020-12-14 07:54:51.000 349    13992.12  131.19   54908.71  88888.00
2020-12-14 07:54:52.000 349    13992.78  131.51   54908.57  88888.00
2020-12-14 07:54:53.000 349    13992.43  131.20   54908.78  88888.00
2020-12-14 07:54:54.000 349    13992.39  131.26   54908.51  88888.00
2020-12-14 07:54:55.000 349    13992.40  131.25   54908.53  88888.00
2020-12-14 07:54:56.000 349    13992.21  131.07   54908.79  88888.00
2020-12-14 07:54:57.000 349    13992.34  131.14   54908.68  88888.00
2020-12-14 07:54:58.000 349    13992.41  131.32   54908.57  88888.00
2020-12-14 07:54:59.000 349    13992.31  131.12   54908.70  88888.00
2020-12-14 07:55:00.000 349    13992.41  131.13   54908.64  88888.00
2020-12-14 07:55:01.000 349    13992.32  131.11   54908.75  88888.00
2020-12-14 07:55:02.000 349    13992.07  130.87   54908.93  88888.00
2020-12-14 07:55:03.000 349    13992.89  131.44   54908.62  88888.00
2020-12-14 07:55:04.000 349    13992.90  131.54   54908.60  88888.00
2020-12-14 07:55:05.000 349    13992.65  131.40   54908.64  88888.00
2020-12-14 07:55:06.000 349    13992.28  131.15   54908.70  88888.00
2020-12-14 07:55:07.000 349    13995.73  134.44   54905.45  88888.00
2020-12-14 07:55:08.000 349    13992.38  131.23   54908.74  88888.00
2020-12-14 07:55:09.000 349    13992.04  130.80   54908.70  88888.00
2020-12-14 07:55:10.000 349    13995.66  134.29   54905.34  88888.00
2020-12-14 07:55:11.000 349    13992.53  131.14   54908.61  88888.00
2020-12-14 07:55:12.000 349    13992.63  131.14   54908.65  88888.00
2020-12-14 07:55:13.000 349    13992.18  130.93   54908.74  88888.00
2020-12-14 07:55:14.000 349    13992.11  130.77   54908.86  88888.00
2020-12-14 07:55:15.000 349    13995.26  134.26   54905.43  88888.00
2020-12-14 07:55:16.000 349    13993.21  131.84   54907.71  88888.00
2020-12-14 07:55:17.000 349    13992.67  131.15   54908.65  88888.00
2020-12-14 07:55:18.000 349    13992.34  131.07   54908.72  88888.00
2020-12-14 07:55:19.000 349    13992.34  131.23   54908.65  88888.00
2020-12-14 07:55:20.000 349    13995.17  134.07   54905.73  88888.00
2020-12-14 07:55:21.000 349    13992.27  131.33   54908.48  88888.00
2020-12-14 07:55:22.000 349    13992.17  130.91   54908.72  88888.00
2020-12-14 07:55:23.000 349    13992.34  130.93   54908.75  88888.00
2020-12-14 07:55:24.000 349    13992.23  130.99   54908.60  88888.00
2020-12-14 07:55:25.000 349    13995.40  134.19   54905.50  88888.00
2020-12-14 07:55:26.000 349    13995.49  134.21   54905.43  88888.00
2020-12-14 07:55:27.000 349    13992.20  130.90   54908.77  88888.00
2020-12-14 07:55:28.000 349    13992.70  131.30   54908.57  88888.00
2020-12-14 07:55:29.000 349    13992.75  131.28   54908.51  88888.00
2020-12-14 07:55:30.000 349    13992.38  130.88   54908.81  88888.00
2020-12-14 07:55:31.000 349    13995.43  134.20   54905.62  88888.00
2020-12-14 07:55:32.000 349    13992.11  131.03   54908.70  88888.00
2020-12-14 07:55:33.000 349    13992.47  131.08   54908.49  88888.00
2020-12-14 07:55:34.000 349    13992.12  130.99   54908.70  88888.00
2020-12-14 07:55:35.000 349    13992.64  131.12   54908.73  88888.00
2020-12-14 07:55:36.000 349    13992.50  131.22   54908.53  88888.00
2020-12-14 07:55:37.000 349    13993.19  132.20   54907.92  88888.00
2020-12-14 07:55:38.000 349    13992.23  131.19   54908.53  88888.00
2020-12-14 07:55:39.000 349    13992.39  131.21   54908.39  88888.00
2020-12-14 07:55:40.000 349    13992.43  131.10   54908.35  88888.00
2020-12-14 07:55:41.000 349    13992.75  131.33   54908.51  88888.00
2020-12-14 07:55:42.000 349    13992.63  131.04   54908.59  88888.00
2020-12-14 07:55:43.000 349    13992.13  131.12   54908.49  88888.00
2020-12-14 07:55:44.000 349    13992.11  131.02   54908.77  88888.00
2020-12-14 07:55:45.000 349    13992.15  131.16   54908.38  88888.00
2020-12-14 07:55:46.000 349    13991.90  130.74   54908.83  88888.00
2020-12-14 07:55:47.000 349    13992.05  130.74   54908.81  88888.00
2020-12-14 07:55:48.000 349    13992.19  130.92   54908.70  88888.00
2020-12-14 07:55:49.000 349    13992.11  130.83   54908.69  88888.00
2020-12-14 07:55:50.000 349    13992.08  130.74   54908.75  88888.00
2020-12-14 07:55:51.000 349    13992.08  131.05   54908.63  88888.00
2020-12-14 07:55:52.000 349    13991.89  130.82   54908.81  88888.00
2020-12-14 07:55:53.000 349    13992.67  131.18   54908.71  88888.00
2020-12-14 07:55:54.000 349    13992.59  131.17   54908.74  88888.00
2020-12-14 07:55:55.000 349    13992.21  130.95   54908.83  88888.00
2020-12-14 07:55:56.000 349    13992.01  131.02   54908.18  88888.00
2020-12-14 07:55:57.000 349    13994.33  132.82   54907.17  88888.00
2020-12-14 07:55:58.000 349    13992.70  131.87   54907.92  88888.00
2020-12-14 07:55:59.000 349    13992.02  131.03   54908.61  88888.00
2020-12-14 07:56:00.000 349    13992.56  131.12   54908.57  88888.00
2020-12-14 07:56:01.000 349    13992.14  130.85   54908.76  88888.00
2020-12-14 07:56:02.000 349    13995.34  134.40   54905.39  88888.00
2020-12-14 07:56:03.000 349    13992.04  131.03   54908.57  88888.00
2020-12-14 07:56:04.000 349    13992.01  131.24   54908.49  88888.00
2020-12-14 07:56:05.000 349    13991.96  131.01   54908.58  88888.00
2020-12-14 07:56:06.000 349    13992.37  131.18   54908.61  88888.00
2020-12-14 07:56:07.000 349    13992.36  131.11   54908.61  88888.00
2020-12-14 07:56:08.000 349    13992.25  130.97   54908.41  88888.00
2020-12-14 07:56:09.000 349    13991.89  131.04   54908.56  88888.00
2020-12-14 07:56:10.000 349    13991.97  130.96   54908.53  88888.00
2020-12-14 07:56:11.000 349    13991.79  130.92   54908.62  88888.00
2020-12-14 07:56:12.000 349    13991.74  130.98   54908.50  88888.00
2020-12-14 07:56:13.000 349    13992.49  131.14   54908.65  88888.00
2020-12-14 07:56:14.000 349    13991.77  130.99   54908.66  88888.00
2020-12-14 07:56:15.000 349    13992.01  130.99   54908.69  88888.00
2020-12-14 07:56:16.000 349    13995.16  134.20   54905.17  88888.00
2020-12-14 07:56:17.000 349    13991.84  130.97   54908.60  88888.00
2020-12-14 07:56:18.000 349    13991.97  131.48   54908.38  88888.00
2020-12-14 07:56:19.000 349    13992.38  131.25   54908.56  88888.00
2020-12-14 07:56:20.000 349    13992.13  131.17   54908.49  88888.00
2020-12-14 07:56:21.000 349    13994.90  134.23   54905.47  88888.00
2020-12-14 07:56:22.000 349    13991.66  131.00   54908.55  88888.00
2020-12-14 07:56:23.000 349    13991.84  131.11   54908.53  88888.00
2020-12-14 07:56:24.000 349    13991.76  130.99   54908.65  88888.00
2020-12-14 07:56:25.000 349    13992.55  131.43   54908.64  88888.00
2020-12-14 07:56:26.000 349    13992.02  131.22   54908.60  88888.00
2020-12-14 07:56:27.000 349    13991.82  131.12   54908.52  88888.00
2020-12-14 07:56:28.000 349    13991.88  131.02   54908.60  88888.00
2020-12-14 07:56:29.000 349    13991.78  130.94   54908.72  88888.00
2020-12-14 07:56:30.000 349    13991.94  131.19   54908.55  88888.00
2020-12-14 07:56:31.000 349    13992.31  131.27   54908.66  88888.00
2020-12-14 07:56:32.000 349    13992.35  131.29   54908.64  88888.00
2020-12-14 07:56:33.000 349    13992.03  131.35   54908.53  88888.00
2020-12-14 07:56:34.000 349    13991.98  131.11   54908.53  88888.00
2020-12-14 07:56:35.000 349    13991.90  131.15   54908.66  88888.00
2020-12-14 07:56:36.000 349    13991.74  130.98   54908.72  88888.00
2020-12-14 07:56:37.000 349    13991.80  131.10   54908.48  88888.00
2020-12-14 07:56:38.000 349    13992.27  131.31   54908.52  88888.00
2020-12-14 07:56:39.000 349    13991.82  131.22   54908.54  88888.00
2020-12-14 07:56:40.000 349    13991.84  131.24   54908.54  88888.00
2020-12-14 07:56:41.000 349    13991.91  131.14   54908.61  88888.00
2020-12-14 07:56:42.000 349    13991.84  131.05   54908.71  88888.00
2020-12-14 07:56:43.000 349    13992.06  131.36   54908.57  88888.00
2020-12-14 07:56:44.000 349    13992.09  131.32   54908.55  88888.00
2020-12-14 07:56:45.000 349    13991.96  131.33   54908.62  88888.00
2020-12-14 07:56:46.000 349    13993.33  132.62   54906.73  88888.00
2020-12-14 07:56:47.000 349    13992.63  131.83   54908.51  88888.00
2020-12-14 07:56:48.000 349    13992.12  131.32   54908.23  88888.00
2020-12-14 07:56:49.000 349    13991.98  131.57   54908.50  88888.00
2020-12-14 07:56:50.000 349    13992.26  131.27   54908.62  88888.00
2020-12-14 07:56:51.000 349    13992.04  131.38   54908.56  88888.00
2020-12-14 07:56:52.000 349    13995.06  134.37   54905.39  88888.00
2020-12-14 07:56:53.000 349    13991.66  131.16   54908.63  88888.00
2020-12-14 07:56:54.000 349    13991.76  131.21   54908.61  88888.00
2020-12-14 07:56:55.000 349    13991.87  131.19   54908.55  88888.00
2020-12-14 07:56:56.000 349    13992.36  131.59   54908.57  88888.00
2020-12-14 07:56:57.000 349    13992.40  131.56   54908.65  88888.00
2020-12-14 07:56:58.000 349    13992.09  131.39   54908.60  88888.00
2020-12-14 07:56:59.000 349    13992.21  131.60   54908.41  88888.00
2020-12-14 07:57:00.000 349    13992.01  131.47   54908.58  88888.00
2020-12-14 07:57:01.000 349    13992.01  131.46   54908.46  88888.00
2020-12-14 07:57:02.000 349    13991.91  131.41   54908.46  88888.00
2020-12-14 07:57:03.000 349    13994.37  133.74   54905.59  88888.00
2020-12-14 07:57:04.000 349    13995.29  134.84   54905.25  88888.00
2020-12-14 07:57:05.000 349    13992.06  131.50   54908.72  88888.00
2020-12-14 07:57:06.000 349    13991.97  131.50   54908.59  88888.00
2020-12-14 07:57:07.000 349    13991.88  131.31   54908.71  88888.00
2020-12-14 07:57:08.000 349    13991.79  131.41   54908.76  88888.00
2020-12-14 07:57:09.000 349    13995.10  134.54   54905.48  88888.00
2020-12-14 07:57:10.000 349    13992.08  131.56   54908.60  88888.00
2020-12-14 07:57:11.000 349    13991.93  131.43   54908.48  88888.00
2020-12-14 07:57:12.000 349    13992.00  131.55   54908.52  88888.00
2020-12-14 07:57:13.000 349    13991.98  131.46   54908.61  88888.00
2020-12-14 07:57:14.000 349    13991.85  131.32   54908.62  88888.00
2020-12-14 07:57:15.000 349    13992.51  131.62   54908.63  88888.00
2020-12-14 07:57:16.000 349    13992.19  131.32   54908.73  88888.00
2020-12-14 07:57:17.000 349    13992.04  131.60   54908.54  88888.00
2020-12-14 07:57:18.000 349    13991.89  131.41   54908.63  88888.00
2020-12-14 07:57:19.000 349    13992.36  131.73   54908.62  88888.00
2020-12-14 07:57:20.000 349    13991.97  131.54   54908.43  88888.00
2020-12-14 07:57:21.000 349    13992.68  131.55   54908.54  88888.00
2020-12-14 07:57:22.000 349    13992.33  131.62   54908.67  88888.00
2020-12-14 07:57:23.000 349    13992.27  131.48   54908.77  88888.00
2020-12-14 07:57:24.000 349    13991.95  131.44   54908.68  88888.00
2020-12-14 07:57:25.000 349    13991.93  131.49   54908.66  88888.00
2020-12-14 07:57:26.000 349    13991.68  131.03   54909.09  88888.00
2020-12-14 07:57:27.000 349    13991.99  131.43   54908.79  88888.00
2020-12-14 07:57:28.000 349    13992.54  131.81   54908.44  88888.00
2020-12-14 07:57:29.000 349    13992.12  131.57   54908.65  88888.00
2020-12-14 07:57:30.000 349    13992.26  131.84   54908.30  88888.00
2020-12-14 07:57:31.000 349    13992.32  131.82   54908.32  88888.00
2020-12-14 07:57:32.000 349    13992.64  132.00   54908.09  88888.00
2020-12-14 07:57:33.000 349    13992.57  132.09   54908.06  88888.00
2020-12-14 07:57:34.000 349    13995.84  135.26   54904.85  88888.00
2020-12-14 07:57:35.000 349    13992.78  132.17   54907.89  88888.00
2020-12-14 07:57:36.000 349    13992.52  132.03   54908.05  88888.00
2020-12-14 07:57:37.000 349    13992.69  132.10   54907.91  88888.00
2020-12-14 07:57:38.000 349    13992.47  132.12   54907.98  88888.00
2020-12-14 07:57:39.000 349    13992.60  132.20   54907.97  88888.00
2020-12-14 07:57:40.000 349    13996.09  135.41   54904.79  88888.00
2020-12-14 07:57:41.000 349    13992.85  132.12   54908.12  88888.00
2020-12-14 07:57:42.000 349    13992.65  132.20   54908.08  88888.00
2020-12-14 07:57:43.000 349    13992.84  132.25   54908.01  88888.00
2020-12-14 07:57:44.000 349    13992.57  132.30   54908.02  88888.00
2020-12-14 07:57:45.000 349    13992.76  132.15   54908.10  88888.00
2020-12-14 07:57:46.000 349    13993.25  132.42   54907.90  88888.00
2020-12-14 07:57:47.000 349    13993.51  133.27   54906.93  88888.00
2020-12-14 07:57:48.000 349    13992.92  132.32   54907.74  88888.00
2020-12-14 07:57:49.000 349    13992.67  132.42   54907.76  88888.00
2020-12-14 07:57:50.000 349    13992.53  132.13   54907.97  88888.00
2020-12-14 07:57:51.000 349    13992.55  132.33   54907.89  88888.00
2020-12-14 07:57:52.000 349    13992.56  132.36   54907.84  88888.00
2020-12-14 07:57:53.000 349    13992.95  132.44   54907.57  88888.00
2020-12-14 07:57:54.000 349    13992.41  131.88   54908.21  88888.00
2020-12-14 07:57:55.000 349    13992.54  132.06   54908.15  88888.00
2020-12-14 07:57:56.000 349    13992.36  131.95   54908.16  88888.00
2020-12-14 07:57:57.000 349    13992.49  132.14   54908.10  88888.00
2020-12-14 07:57:58.000 349    13992.51  132.18   54908.03  88888.00
2020-12-14 07:57:59.000 349    13992.61  132.02   54908.44  88888.00
2020-12-14 07:58:00.000 349    13992.80  132.25   54908.10  88888.00
2020-12-14 07:58:01.000 349    13992.46  132.06   54908.30  88888.00
2020-12-14 07:58:02.000 349    13992.52  132.08   54908.34  88888.00
2020-12-14 07:58:03.000 349    13992.40  132.01   54908.17  88888.00
2020-12-14 07:58:04.000 349    13995.53  135.19   54905.09  88888.00
2020-12-14 07:58:05.000 349    13992.85  132.21   54908.25  88888.00
2020-12-14 07:58:06.000 349    13992.80  132.27   54908.11  88888.00
2020-12-14 07:58:07.000 349    13992.44  132.13   54908.06  88888.00
2020-12-14 07:58:08.000 349    13993.44  132.89   54907.62  88888.00
2020-12-14 07:58:09.000 349    13995.44  135.11   54905.23  88888.00
2020-12-14 07:58:10.000 349    13992.47  132.13   54908.22  88888.00
2020-12-14 07:58:11.000 349    13993.00  132.40   54908.02  88888.00
2020-12-14 07:58:12.000 349    13992.57  132.18   54908.13  88888.00
2020-12-14 07:58:13.000 349    13992.70  132.28   54908.25  88888.00
2020-12-14 07:58:14.000 349    13992.35  132.21   54908.19  88888.00
2020-12-14 07:58:15.000 349    13992.55  132.45   54907.93  88888.00
2020-12-14 07:58:16.000 349    13992.45  132.18   54908.12  88888.00
2020-12-14 07:58:17.000 349    13992.56  132.29   54908.06  88888.00
2020-12-14 07:58:18.000 349    13992.85  132.44   54908.23  88888.00
2020-12-14 07:58:19.000 349    13992.72  132.17   54908.14  88888.00
2020-12-14 07:58:20.000 349    13992.58  132.22   54908.03  88888.00
2020-12-14 07:58:21.000 349    13992.55  132.18   54908.19  88888.00
2020-12-14 07:58:22.000 349    13992.47  132.14   54908.27  88888.00
2020-12-14 07:58:23.000 349    13992.38  132.16   54908.11  88888.00
2020-12-14 07:58:24.000 349    13992.96  132.46   54908.12  88888.00
2020-12-14 07:58:25.000 349    13992.81  132.34   54908.19  88888.00
2020-12-14 07:58:26.000 349    13992.60  132.21   54908.26  88888.00
2020-12-14 07:58:27.000 349    13992.67  132.41   54908.10  88888.00
2020-12-14 07:58:28.000 349    13992.53  132.28   54908.24  88888.00
2020-12-14 07:58:29.000 349    13993.14  132.77   54907.86  88888.00
2020-12-14 07:58:30.000 349    13993.05  132.48   54907.96  88888.00
2020-12-14 07:58:31.000 349    13992.77  132.40   54907.94  88888.00
2020-12-14 07:58:32.000 349    13992.62  132.25   54908.15  88888.00
2020-12-14 07:58:33.000 349    13992.36  132.13   54908.26  88888.00
2020-12-14 07:58:34.000 349    13993.42  133.08   54906.43  88888.00
2020-12-14 07:58:35.000 349    13994.13  133.33   54907.38  88888.00
2020-12-14 07:58:36.000 349    13992.98  132.31   54908.12  88888.00
2020-12-14 07:58:37.000 349    13992.89  132.36   54908.09  88888.00
2020-12-14 07:58:38.000 349    13993.00  132.40   54908.12  88888.00
2020-12-14 07:58:39.000 349    13992.79  132.40   54908.18  88888.00
2020-12-14 07:58:40.000 349    13995.68  135.28   54905.01  88888.00
2020-12-14 07:58:41.000 349    13992.49  132.11   54908.23  88888.00
2020-12-14 07:58:42.000 349    13992.69  132.34   54908.00  88888.00
2020-12-14 07:58:43.000 349    13993.18  132.49   54908.11  88888.00
2020-12-14 07:58:44.000 349    13992.69  132.13   54908.38  88888.00
2020-12-14 07:58:45.000 349    13992.57  132.23   54908.17  88888.00
2020-12-14 07:58:46.000 349    13992.59  132.18   54908.32  88888.00
2020-12-14 07:58:47.000 349    13992.60  132.18   54908.24  88888.00
2020-12-14 07:58:48.000 349    13992.68  132.33   54908.10  88888.00
2020-12-14 07:58:49.000 349    13993.24  132.38   54908.15  88888.00
2020-12-14 07:58:50.000 349    13993.23  132.24   54908.19  88888.00
2020-12-14 07:58:51.000 349    13992.81  132.18   54908.31  88888.00
2020-12-14 07:58:52.000 349    13992.79  132.35   54908.23  88888.00
2020-12-14 07:58:53.000 349    13992.80  132.28   54908.07  88888.00
2020-12-14 07:58:54.000 349    13992.57  132.17   54908.20  88888.00
2020-12-14 07:58:55.000 349    13992.80  132.48   54908.10  88888.00
2020-12-14 07:58:56.000 349    13995.97  135.33   54905.02  88888.00
2020-12-14 07:58:57.000 349    13992.77  132.15   54908.21  88888.00
2020-12-14 07:58:58.000 349    13992.75  132.20   54908.19  88888.00
2020-12-14 07:58:59.000 349    13992.76  132.18   54908.15  88888.00
2020-12-14 07:59:00.000 349    13992.69  132.11   54908.19  88888.00
2020-12-14 07:59:01.000 349    13993.33  132.44   54908.13  88888.00
2020-12-14 07:59:02.000 349    13996.01  135.36   54905.00  88888.00
2020-12-14 07:59:03.000 349    13992.92  132.01   54908.33  88888.00
2020-12-14 07:59:04.000 349    13992.79  131.97   54908.22  88888.00
2020-12-14 07:59:05.000 349    13992.74  132.03   54908.28  88888.00
2020-12-14 07:59:06.000 349    13992.85  132.17   54908.07  88888.00
2020-12-14 07:59:07.000 349    13992.87  132.17   54908.16  88888.00
2020-12-14 07:59:08.000 349    13993.43  132.43   54907.97  88888.00
2020-12-14 07:59:09.000 349    13993.13  132.28   54908.11  88888.00
2020-12-14 07:59:10.000 349    13992.89  132.11   54908.14  88888.00
2020-12-14 07:59:11.000 349    13995.91  135.23   54904.93  88888.00
2020-12-14 07:59:12.000 349    13992.83  131.81   54908.36  88888.00
2020-12-14 07:59:13.000 349    13992.96  132.07   54908.00  88888.00
2020-12-14 07:59:14.000 349    13993.50  132.33   54908.01  88888.00
2020-12-14 07:59:15.000 349    13992.80  132.08   54908.16  88888.00
2020-12-14 07:59:16.000 349    13992.86  131.93   54908.32  88888.00
2020-12-14 07:59:17.000 349    13992.76  131.98   54908.29  88888.00
2020-12-14 07:59:18.000 349    13992.83  131.83   54908.39  88888.00
2020-12-14 07:59:19.000 349    13992.87  132.02   54908.16  88888.00
2020-12-14 07:59:20.000 349    13992.66  131.81   54908.31  88888.00
2020-12-14 07:59:21.000 349    13993.07  132.03   54908.39  88888.00
2020-12-14 07:59:22.000 349    13992.91  132.00   54908.21  88888.00
2020-12-14 07:59:23.000 349    13992.95  132.03   54908.20  88888.00
2020-12-14 07:59:24.000 349    13993.11  132.08   54907.90  88888.00
2020-12-14 07:59:25.000 349    13992.98  132.25   54907.71  88888.00
2020-12-14 07:59:26.000 349    13996.55  135.63   54904.87  88888.00
2020-12-14 07:59:27.000 349    13992.86  131.85   54908.30  88888.00
2020-12-14 07:59:28.000 349    13993.11  131.94   54908.25  88888.00
2020-12-14 07:59:29.000 349    13992.92  131.95   54908.18  88888.00
2020-12-14 07:59:30.000 349    13993.08  132.25   54908.11  88888.00
2020-12-14 07:59:31.000 349    13992.83  131.86   54908.07  88888.00
2020-12-14 07:59:32.000 349    13995.83  135.07   54904.98  88888.00
2020-12-14 07:59:33.000 349    13993.15  132.03   54908.29  88888.00
2020-12-14 07:59:34.000 349    13992.99  132.06   54908.18  88888.00
2020-12-14 07:59:35.000 349    13992.55  131.79   54908.28  88888.00
2020-12-14 07:59:36.000 349    13992.73  131.83   54908.12  88888.00
2020-12-14 07:59:37.000 349    13993.00  132.13   54907.98  88888.00
2020-12-14 07:59:38.000 349    13992.83  131.94   54908.17  88888.00
2020-12-14 07:59:39.000 349    13993.18  131.90   54908.21  88888.00
2020-12-14 07:59:40.000 349    13992.69  131.94   54908.21  88888.00
2020-12-14 07:59:41.000 349    13992.50  131.77   54908.39  88888.00
2020-12-14 07:59:42.000 349    13992.77  131.94   54908.17  88888.00
2020-12-14 07:59:43.000 349    13992.81  132.01   54908.04  88888.00
2020-12-14 07:59:44.000 349    13995.70  135.06   54904.76  88888.00
2020-12-14 07:59:45.000 349    13992.46  131.63   54908.39  88888.00
2020-12-14 07:59:46.000 349    13992.88  132.06   54908.04  88888.00
2020-12-14 07:59:47.000 349    13992.62  131.81   54908.33  88888.00
2020-12-14 07:59:48.000 349    13992.76  132.06   54908.04  88888.00
2020-12-14 07:59:49.000 349    13992.68  131.91   54908.13  88888.00
2020-12-14 07:59:50.000 349    13995.73  135.01   54905.09  88888.00
2020-12-14 07:59:51.000 349    13993.25  132.19   54908.12  88888.00
2020-12-14 07:59:52.000 349    13992.84  132.00   54908.11  88888.00
2020-12-14 07:59:53.000 349    13992.85  131.89   54908.18  88888.00
2020-12-14 07:59:54.000 349    13992.53  131.82   54908.00  88888.00
2020-12-14 07:59:55.000 349    13992.59  131.79   54908.11  88888.00
2020-12-14 07:59:56.000 349    13992.57  131.80   54907.90  88888.00
2020-12-14 07:59:57.000 349    13993.57  132.69   54907.19  88888.00
2020-12-14 07:59:58.000 349    13993.09  132.30   54908.01  88888.00
2020-12-14 07:59:59.000 349    13992.64  131.82   54908.20  88888.00
2020-12-14 08:00:00.000 349    13992.48  132.21   54908.03  88888.00
2020-12-14 08:00:01.000 349    13992.65  132.06   54907.90  88888.00
2020-12-14 08:00:02.000 349    13992.70  131.95   54908.02  88888.00
2020-12-14 08:00:03.000 349    13995.37  134.90   54905.02  88888.00
2020-12-14 08:00:04.000 349    13993.04  132.06   54907.99  88888.00
2020-12-14 08:00:05.000 349    13992.58  132.00   54907.79  88888.00
2020-12-14 08:00:06.000 349    13992.58  132.00   54907.97  88888.00
2020-12-14 08:00:07.000 349    13995.41  134.89   54905.08  88888.00
2020-12-14 08:00:08.000 349    13992.49  131.88   54908.10  88888.00
2020-12-14 08:00:09.000 349    13992.52  131.79   54908.05  88888.00
2020-12-14 08:00:10.000 349    13992.42  131.85   54908.00  88888.00
2020-12-14 08:00:11.000 349    13992.40  131.69   54908.14  88888.00
2020-12-14 08:00:12.000 349    13992.41  131.68   54908.17  88888.00
2020-12-14 08:00:13.000 349    13992.37  131.69   54908.14  88888.00
2020-12-14 08:00:14.000 349    13992.56  131.83   54908.09  88888.00
2020-12-14 08:00:15.000 349    13992.55  132.10   54907.80  88888.00
2020-12-14 08:00:16.000 349    13992.90  132.01   54908.04  88888.00
2020-12-14 08:00:17.000 349    13992.64  131.68   54908.05  88888.00
2020-12-14 08:00:18.000 349    13996.58  136.16   54904.02  88888.00
2020-12-14 08:00:19.000 349    13992.72  131.76   54908.02  88888.00
2020-12-14 08:00:20.000 349    13992.53  131.84   54907.95  88888.00
2020-12-14 08:00:21.000 349    13992.54  131.72   54908.14  88888.00
2020-12-14 08:00:22.000 349    13993.22  132.13   54907.86  88888.00
2020-12-14 08:00:23.000 349    13993.30  132.00   54907.96  88888.00
2020-12-14 08:00:24.000 349    13996.02  135.12   54904.94  88888.00
2020-12-14 08:00:25.000 349    13992.78  131.85   54908.03  88888.00
2020-12-14 08:00:26.000 349    13992.42  131.46   54908.29  88888.00
2020-12-14 08:00:27.000 349    13992.50  131.58   54908.15  88888.00
2020-12-14 08:00:28.000 349    13992.71  131.75   54908.14  88888.00
2020-12-14 08:00:29.000 349    13993.09  131.88   54908.07  88888.00
2020-12-14 08:00:30.000 349    13995.88  134.87   54904.96  88888.00
2020-12-14 08:00:31.000 349    13992.92  131.91   54907.71  88888.00
2020-12-14 08:00:32.000 349    13993.07  132.39   54907.39  88888.00
2020-12-14 08:00:33.000 349    13992.51  131.99   54907.54  88888.00
2020-12-14 08:00:34.000 349    13994.52  133.37   54906.56  88888.00
2020-12-14 08:00:35.000 349    13995.52  134.68   54904.98  88888.00
2020-12-14 08:00:36.000 349    13992.77  131.95   54907.95  88888.00
2020-12-14 08:00:37.000 349    13992.72  131.76   54907.96  88888.00
2020-12-14 08:00:38.000 349    13992.45  131.84   54907.99  88888.00
2020-12-14 08:00:39.000 349    13996.27  135.68   54903.97  88888.00
2020-12-14 08:00:40.000 349    13992.58  132.01   54907.87  88888.00
2020-12-14 08:00:41.000 349    13992.82  131.83   54908.08  88888.00
2020-12-14 08:00:42.000 349    13992.69  131.71   54908.15  88888.00
2020-12-14 08:00:43.000 349    13992.44  131.80   54907.92  88888.00
2020-12-14 08:00:44.000 349    13992.47  131.81   54908.06  88888.00
2020-12-14 08:00:45.000 349    13992.29  131.47   54908.17  88888.00
2020-12-14 08:00:46.000 349    13992.53  131.83   54908.01  88888.00
2020-12-14 08:00:47.000 349    13992.79  131.95   54908.07  88888.00
2020-12-14 08:00:48.000 349    13992.87  132.03   54907.92  88888.00
2020-12-14 08:00:49.000 349    13992.58  131.75   54908.10  88888.00
2020-12-14 08:00:50.000 349    13992.52  131.91   54907.99  88888.00
2020-12-14 08:00:51.000 349    13992.23  131.68   54908.17  88888.00
2020-12-14 08:00:52.000 349    13992.15  131.42   54908.15  88888.00
2020-12-14 08:00:53.000 349    13992.31  131.63   54908.12  88888.00
2020-12-14 08:00:54.000 349    13992.89  131.93   54908.04  88888.00
2020-12-14 08:00:55.000 349    13992.42  131.83   54908.04  88888.00
2020-12-14 08:00:56.000 349    13992.62  131.76   54908.05  88888.00
2020-12-14 08:00:57.000 349    13992.27  131.58   54908.27  88888.00
2020-12-14 08:00:58.000 349    13992.50  131.92   54908.00  88888.00
2020-12-14 08:00:59.000 349    13992.20  131.59   54908.19  88888.00
2020-12-14 08:01:00.000 349    13992.10  131.70   54908.05  88888.00
2020-12-14 08:01:01.000 349    13992.70  131.97   54908.05  88888.00
2020-12-14 08:01:02.000 349    13992.13  131.57   54908.21  88888.00
2020-12-14 08:01:03.000 349    13992.19  131.61   54908.25  88888.00
2020-12-14 08:01:04.000 349    13995.29  134.79   54905.10  88888.00
2020-12-14 08:01:05.000 349    13992.20  131.68   54907.94  88888.00
2020-12-14 08:01:06.000 349    13992.11  131.81   54908.03  88888.00
2020-12-14 08:01:07.000 349    13992.33  131.62   54908.08  88888.00
2020-12-14 08:01:08.000 349    13992.37  131.60   54908.12  88888.00
2020-12-14 08:01:09.000 349    13992.30  131.60   54908.17  88888.00
2020-12-14 08:01:10.000 349    13995.40  134.70   54904.93  88888.00
2020-12-14 08:01:11.000 349    13992.15  131.53   54907.99  88888.00
2020-12-14 08:01:12.000 349    13992.64  131.71   54908.17  88888.00
2020-12-14 08:01:13.000 349    13992.71  131.79   54908.07  88888.00
2020-12-14 08:01:14.000 349    13992.56  131.89   54907.94  88888.00
2020-12-14 08:01:15.000 349    13992.40  131.84   54907.92  88888.00
2020-12-14 08:01:16.000 349    13992.21  131.67   54908.14  88888.00
2020-12-14 08:01:17.000 349    13992.25  131.59   54908.08  88888.00
2020-12-14 08:01:18.000 349    13992.25  131.57   54908.06  88888.00
2020-12-14 08:01:19.000 349    13992.75  131.89   54908.10  88888.00
2020-12-14 08:01:20.000 349    13995.41  134.76   54905.15  88888.00
2020-12-14 08:01:21.000 349    13992.17  131.51   54908.28  88888.00
2020-12-14 08:01:22.000 349    13992.17  131.59   54908.04  88888.00
2020-12-14 08:01:23.000 349    13992.06  131.47   54908.12  88888.00
2020-12-14 08:01:24.000 349    13992.10  131.57   54908.16  88888.00
2020-12-14 08:01:25.000 349    13992.65  131.70   54908.15  88888.00
2020-12-14 08:01:26.000 349    13995.76  135.01   54904.86  88888.00
2020-12-14 08:01:27.000 349    13992.12  131.66   54908.10  88888.00
2020-12-14 08:01:28.000 349    13992.14  131.73   54907.90  88888.00
2020-12-14 08:01:29.000 349    13992.02  131.27   54908.37  88888.00
2020-12-14 08:01:30.000 349    13992.07  131.49   54908.20  88888.00
2020-12-14 08:01:31.000 349    13992.13  131.42   54908.15  88888.00
2020-12-14 08:01:32.000 349    13992.27  131.66   54908.09  88888.00
2020-12-14 08:01:33.000 349    13992.01  131.49   54908.14  88888.00
2020-12-14 08:01:34.000 349    13992.04  131.37   54908.17  88888.00
2020-12-14 08:01:35.000 349    13992.11  131.54   54908.36  88888.00
2020-12-14 08:01:36.000 349    13992.15  131.65   54908.02  88888.00
2020-12-14 08:01:37.000 349    13992.55  131.79   54908.12  88888.00
2020-12-14 08:01:38.000 349    13992.56  131.65   54908.19  88888.00
2020-12-14 08:01:39.000 349    13992.07  131.63   54908.18  88888.00
2020-12-14 08:01:40.000 349    13992.17  131.54   54908.20  88888.00
2020-12-14 08:01:41.000 349    13992.32  131.73   54908.00  88888.00
2020-12-14 08:01:42.000 349    13992.00  131.51   54908.05  88888.00
2020-12-14 08:01:43.000 349    13992.14  131.62   54907.96  88888.00
2020-12-14 08:01:44.000 349    13992.48  131.63   54908.10  88888.00
2020-12-14 08:01:45.000 349    13992.27  131.59   54908.13  88888.00
2020-12-14 08:01:46.000 349    13992.03  131.55   54907.99  88888.00
2020-12-14 08:01:47.000 349    13991.93  131.45   54908.08  88888.00
2020-12-14 08:01:48.000 349    13991.89  131.59   54908.04  88888.00
2020-12-14 08:01:49.000 349    13991.96  131.48   54908.16  88888.00
2020-12-14 08:01:50.000 349    13992.50  131.89   54907.90  88888.00
2020-12-14 08:01:51.000 349    13995.61  135.03   54904.72  88888.00
2020-12-14 08:01:52.000 349    13992.02  131.49   54908.33  88888.00
2020-12-14 08:01:53.000 349    13991.98  131.54   54908.24  88888.00
2020-12-14 08:01:54.000 349    13991.96  131.56   54908.14  88888.00
2020-12-14 08:01:55.000 349    13992.02  131.51   54908.12  88888.00
2020-12-14 08:01:56.000 349    13994.95  134.70   54904.93  88888.00
2020-12-14 08:01:57.000 349    13992.13  131.48   54908.16  88888.00
2020-12-14 08:01:58.000 349    13992.29  131.82   54907.90  88888.00
2020-12-14 08:01:59.000 349    13992.11  131.65   54907.85  88888.00
2020-12-14 08:02:00.000 349    13991.88  131.63   54908.05  88888.00
2020-12-14 08:02:01.000 349    13992.12  131.74   54907.88  88888.00
2020-12-14 08:02:02.000 349    13992.39  131.83   54907.98  88888.00
2020-12-14 08:02:03.000 349    13992.83  132.03   54907.60  88888.00
2020-12-14 08:02:04.000 349    13992.17  131.77   54907.79  88888.00
2020-12-14 08:02:05.000 349    13992.01  131.57   54908.01  88888.00
2020-12-14 08:02:06.000 349    13991.75  131.38   54908.28  88888.00
2020-12-14 08:02:07.000 349    13991.45  130.91   54908.77  88888.00
2020-12-14 08:02:08.000 349    13991.58  131.44   54908.16  88888.00
2020-12-14 08:02:09.000 349    13992.34  131.61   54907.94  88888.00
2020-12-14 08:02:10.000 349    13992.20  131.60   54908.02  88888.00
2020-12-14 08:02:11.000 349    13991.71  131.64   54908.21  88888.00
2020-12-14 08:02:12.000 349    13991.68  131.41   54908.18  88888.00
2020-12-14 08:02:13.000 349    13991.66  131.37   54908.16  88888.00
2020-12-14 08:02:14.000 349    13991.63  131.29   54908.26  88888.00
2020-12-14 08:02:15.000 349    13992.31  131.67   54908.18  88888.00
2020-12-14 08:02:16.000 349    13991.94  131.47   54908.28  88888.00
2020-12-14 08:02:17.000 349    13991.75  131.43   54908.23  88888.00
2020-12-14 08:02:18.000 349    13991.74  131.51   54908.18  88888.00
2020-12-14 08:02:19.000 349    13995.99  135.93   54903.35  88888.00
2020-12-14 08:02:20.000 349    13993.75  133.19   54906.62  88888.00
2020-12-14 08:02:21.000 349    13991.66  131.52   54908.13  88888.00
2020-12-14 08:02:22.000 349    13991.84  131.34   54908.21  88888.00
2020-12-14 08:02:23.000 349    13991.65  131.42   54908.21  88888.00
2020-12-14 08:02:24.000 349    13991.69  131.48   54908.22  88888.00
2020-12-14 08:02:25.000 349    13994.71  134.62   54905.03  88888.00
2020-12-14 08:02:26.000 349    13991.72  131.62   54908.15  88888.00
2020-12-14 08:02:27.000 349    13995.33  134.90   54904.94  88888.00
2020-12-14 08:02:28.000 349    13992.49  132.57   54906.92  88888.00
2020-12-14 08:02:29.000 349    13991.95  131.78   54907.94  88888.00
2020-12-14 08:02:30.000 349    13991.94  131.82   54907.80  88888.00
2020-12-14 08:02:31.000 349    13991.88  131.78   54908.00  88888.00
2020-12-14 08:02:32.000 349    13991.80  131.74   54907.89  88888.00
2020-12-14 08:02:33.000 349    13991.77  131.67   54908.00  88888.00
2020-12-14 08:02:34.000 349    13992.10  131.94   54907.93  88888.00
2020-12-14 08:02:35.000 349    13991.85  131.93   54907.94  88888.00
2020-12-14 08:02:36.000 349    13991.82  131.74   54907.85  88888.00
2020-12-14 08:02:37.000 349    13991.69  131.58   54907.93  88888.00
2020-12-14 08:02:38.000 349    13991.68  131.79   54907.92  88888.00
2020-12-14 08:02:39.000 349    13991.53  131.86   54907.85  88888.00
2020-12-14 08:02:40.000 349    13992.16  131.92   54907.87  88888.00
2020-12-14 08:02:41.000 349    13992.12  131.91   54907.96  88888.00
2020-12-14 08:02:42.000 349    13992.00  131.85   54907.41  88888.00
2020-12-14 08:02:43.000 349    13991.70  131.89   54907.76  88888.00
2020-12-14 08:02:44.000 349    13991.76  131.80   54908.01  88888.00
2020-12-14 08:02:45.000 349    13991.60  131.63   54907.95  88888.00
2020-12-14 08:02:46.000 349    13991.73  131.76   54907.92  88888.00
2020-12-14 08:02:47.000 349    13991.74  131.73   54907.93  88888.00
2020-12-14 08:02:48.000 349    13991.60  131.72   54908.09  88888.00
2020-12-14 08:02:49.000 349    13992.65  132.54   54907.46  88888.00
2020-12-14 08:02:50.000 349    13991.54  131.72   54907.93  88888.00
2020-12-14 08:02:51.000 349    13991.44  131.83   54908.08  88888.00
2020-12-14 08:02:52.000 349    13991.53  131.73   54907.50  88888.00
2020-12-14 08:02:53.000 349    13993.99  133.76   54906.25  88888.00
2020-12-14 08:02:54.000 349    13991.77  131.71   54907.93  88888.00
2020-12-14 08:02:55.000 349    13991.49  131.85   54907.97  88888.00
2020-12-14 08:02:56.000 349    13991.49  131.66   54908.08  88888.00
2020-12-14 08:02:57.000 349    13991.35  131.66   54907.98  88888.00
2020-12-14 08:02:58.000 349    13994.50  134.91   54904.88  88888.00
2020-12-14 08:02:59.000 349    13992.11  131.95   54908.14  88888.00
2020-12-14 08:03:00.000 349    13991.91  132.07   54907.94  88888.00
2020-12-14 08:03:01.000 349    13991.63  131.90   54907.89  88888.00
2020-12-14 08:03:02.000 349    13991.58  131.59   54908.06  88888.00
2020-12-14 08:03:03.000 349    13991.75  131.77   54908.05  88888.00
2020-12-14 08:03:04.000 349    13991.54  131.78   54908.03  88888.00
2020-12-14 08:03:05.000 349    13992.03  131.93   54908.00  88888.00
2020-12-14 08:03:06.000 349    13992.14  131.90   54908.05  88888.00
2020-12-14 08:03:07.000 349    13991.80  131.69   54908.11  88888.00
2020-12-14 08:03:08.000 349    13991.56  131.78   54907.96  88888.00
2020-12-14 08:03:09.000 349    13991.72  131.85   54907.99  88888.00
2020-12-14 08:03:10.000 349    13992.13  132.33   54907.80  88888.00
2020-12-14 08:03:11.000 349    13991.85  131.80   54908.00  88888.00
2020-12-14 08:03:12.000 349    13992.25  131.90   54908.02  88888.00
2020-12-14 08:03:13.000 349    13991.73  131.88   54908.00  88888.00
2020-12-14 08:03:14.000 349    13991.85  131.93   54907.94  88888.00
2020-12-14 08:03:15.000 349    13991.68  131.88   54907.96  88888.00
2020-12-14 08:03:16.000 349    13991.68  131.87   54908.12  88888.00
2020-12-14 08:03:17.000 349    13991.71  132.07   54907.63  88888.00
2020-12-14 08:03:18.000 349    13994.86  134.75   54904.88  88888.00
2020-12-14 08:03:19.000 349    13991.89  131.83   54908.10  88888.00
2020-12-14 08:03:20.000 349    13991.73  131.82   54908.05  88888.00
2020-12-14 08:03:21.000 349    13991.62  131.95   54908.09  88888.00
2020-12-14 08:03:22.000 349    13992.04  132.20   54907.67  88888.00
2020-12-14 08:03:23.000 349    13991.71  131.71   54908.18  88888.00
2020-12-14 08:03:24.000 349    13995.28  135.23   54904.82  88888.00
2020-12-14 08:03:25.000 349    13992.02  131.97   54907.99  88888.00
2020-12-14 08:03:26.000 349    13991.66  131.88   54907.91  88888.00
2020-12-14 08:03:27.000 349    13991.70  131.76   54907.91  88888.00
2020-12-14 08:03:28.000 349    13991.68  132.02   54907.62  88888.00
2020-12-14 08:03:29.000 349    13994.85  135.14   54904.69  88888.00
2020-12-14 08:03:30.000 349    13992.26  132.07   54908.01  88888.00
2020-12-14 08:03:31.000 349    13992.08  132.09   54907.82  88888.00
2020-12-14 08:03:32.000 349    13991.87  131.91   54908.12  88888.00
2020-12-14 08:03:33.000 349    13991.79  131.76   54907.91  88888.00
2020-12-14 08:03:34.000 349    13991.76  131.84   54908.00  88888.00
2020-12-14 08:03:35.000 349    13991.57  131.76   54907.99  88888.00
2020-12-14 08:03:36.000 349    13991.54  131.64   54908.16  88888.00
2020-12-14 08:03:37.000 349    13992.08  132.04   54907.99  88888.00
2020-12-14 08:03:38.000 349    13991.71  131.85   54907.90  88888.00
2020-12-14 08:03:39.000 349    13991.44  131.71   54908.07  88888.00
2020-12-14 08:03:40.000 349    13991.60  131.60   54908.25  88888.00
2020-12-14 08:03:41.000 349    13991.47  131.77   54908.05  88888.00
2020-12-14 08:03:42.000 349    13991.33  131.46   54908.37  88888.00
2020-12-14 08:03:43.000 349    13991.75  131.81   54908.04  88888.00
2020-12-14 08:03:44.000 349    13991.60  131.68   54908.23  88888.00
2020-12-14 08:03:45.000 349    13991.54  131.52   54908.18  88888.00
2020-12-14 08:03:46.000 349    13991.43  131.64   54908.19  88888.00
2020-12-14 08:03:47.000 349    13991.60  131.62   54908.16  88888.00
2020-12-14 08:03:48.000 349    13991.72  131.60   54907.96  88888.00
2020-12-14 08:03:49.000 349    13994.96  135.03   54905.11  88888.00
2020-12-14 08:03:50.000 349    13991.70  131.72   54908.24  88888.00
2020-12-14 08:03:51.000 349    13991.58  131.61   54908.31  88888.00
2020-12-14 08:03:52.000 349    13991.39  131.50   54908.36  88888.00
2020-12-14 08:03:53.000 349    13991.45  131.55   54908.31  88888.00
2020-12-14 08:03:54.000 349    13991.29  131.46   54908.41  88888.00
2020-12-14 08:03:55.000 349    13995.09  134.88   54905.01  88888.00
2020-12-14 08:03:56.000 349    13991.57  131.62   54908.38  88888.00
2020-12-14 08:03:57.000 349    13991.56  131.49   54908.36  88888.00
2020-12-14 08:03:58.000 349    13991.56  131.65   54908.23  88888.00
2020-12-14 08:03:59.000 349    13991.41  131.60   54908.31  88888.00
2020-12-14 08:04:00.000 349    13991.42  131.60   54908.39  88888.00
2020-12-14 08:04:01.000 349    13991.55  131.72   54908.27  88888.00
2020-12-14 08:04:02.000 349    13991.94  131.71   54908.36  88888.00
2020-12-14 08:04:03.000 349    13991.30  131.39   54908.53  88888.00
2020-12-14 08:04:04.000 349    13994.58  134.56   54905.36  88888.00
2020-12-14 08:04:05.000 349    13991.38  131.51   54908.24  88888.00
2020-12-14 08:04:06.000 349    13991.31  131.35   54908.56  88888.00
2020-12-14 08:04:07.000 349    13991.47  131.61   54908.31  88888.00
2020-12-14 08:04:08.000 349    13991.57  131.60   54908.32  88888.00
2020-12-14 08:04:09.000 349    13994.84  134.94   54904.91  88888.00
2020-12-14 08:04:10.000 349    13991.51  131.63   54908.21  88888.00
2020-12-14 08:04:11.000 349    13991.55  131.71   54908.19  88888.00
2020-12-14 08:04:12.000 349    13991.32  131.48   54908.23  88888.00
2020-12-14 08:04:13.000 349    13991.17  131.46   54908.40  88888.00
2020-12-14 08:04:14.000 349    13991.68  131.52   54908.47  88888.00
2020-12-14 08:04:15.000 349    13991.25  131.23   54908.50  88888.00
2020-12-14 08:04:16.000 349    13991.26  131.50   54908.39  88888.00
2020-12-14 08:04:17.000 349    13991.24  131.50   54908.49  88888.00
2020-12-14 08:04:18.000 349    13991.65  131.64   54908.32  88888.00
2020-12-14 08:04:19.000 349    13991.18  131.37   54908.48  88888.00
2020-12-14 08:04:20.000 349    13991.78  131.70   54908.35  88888.00
2020-12-14 08:04:21.000 349    13991.44  131.44   54908.47  88888.00
2020-12-14 08:04:22.000 349    13991.36  131.40   54908.51  88888.00
2020-12-14 08:04:23.000 349    13991.06  131.36   54908.55  88888.00
2020-12-14 08:04:24.000 349    13991.17  131.31   54908.67  88888.00
2020-12-14 08:04:25.000 349    13991.41  131.70   54908.50  88888.00
2020-12-14 08:04:26.000 349    13991.44  131.26   54908.42  88888.00
2020-12-14 08:04:27.000 349    13991.63  131.59   54908.55  88888.00
2020-12-14 08:04:28.000 349    13991.20  131.48   54908.42  88888.00
2020-12-14 08:04:29.000 349    13991.18  131.43   54908.47  88888.00
2020-12-14 08:04:30.000 349    13991.15  131.28   54908.63  88888.00
2020-12-14 08:04:31.000 349    13991.12  131.54   54908.39  88888.00
2020-12-14 08:04:32.000 349    13991.07  131.45   54908.65  88888.00
2020-12-14 08:04:33.000 349    13991.37  131.54   54908.53  88888.00
2020-12-14 08:04:34.000 349    13993.54  134.00   54906.13  88888.00
2020-12-14 08:04:35.000 349    13991.36  131.60   54908.35  88888.00
2020-12-14 08:04:36.000 349    13991.16  131.42   54908.57  88888.00
2020-12-14 08:04:37.000 349    13991.11  131.51   54908.63  88888.00
2020-12-14 08:04:38.000 349    13991.87  131.96   54907.87  88888.00
2020-12-14 08:04:39.000 349    13991.71  131.83   54908.32  88888.00
2020-12-14 08:04:40.000 349    13994.55  134.83   54905.36  88888.00
2020-12-14 08:04:41.000 349    13991.28  131.54   54908.38  88888.00
2020-12-14 08:04:42.000 349    13991.11  131.56   54908.56  88888.00
2020-12-14 08:04:43.000 349    13991.36  131.58   54908.42  88888.00
2020-12-14 08:04:44.000 349    13991.14  131.41   54908.40  88888.00
2020-12-14 08:04:45.000 349    13991.65  131.64   54908.30  88888.00
2020-12-14 08:04:46.000 349    13991.36  131.63   54908.47  88888.00
2020-12-14 08:04:47.000 349    13991.36  131.62   54908.52  88888.00
2020-12-14 08:04:48.000 349    13991.27  131.67   54908.32  88888.00
2020-12-14 08:04:49.000 349    13991.41  131.54   54908.54  88888.00
2020-12-14 08:04:50.000 349    13994.39  134.73   54905.43  88888.00
2020-12-14 08:04:51.000 349    13991.09  131.39   54908.31  88888.00
2020-12-14 08:04:52.000 349    13991.64  131.59   54908.42  88888.00
2020-12-14 08:04:53.000 349    13991.63  131.77   54908.09  88888.00
2020-12-14 08:04:54.000 349    13991.04  131.45   54908.42  88888.00
2020-12-14 08:04:55.000 349    13991.10  131.54   54908.54  88888.00
2020-12-14 08:04:56.000 349    13994.44  134.72   54905.21  88888.00
2020-12-14 08:04:57.000 349    13991.13  131.46   54908.46  88888.00
2020-12-14 08:04:58.000 349    13991.59  131.71   54908.12  88888.00
2020-12-14 08:04:59.000 349    13992.01  132.67   54907.58  88888.00
2020-12-14 08:05:00.000 349    13991.18  131.32   54908.57  88888.00
2020-12-14 08:05:01.000 349    13991.29  131.67   54908.25  88888.00
2020-12-14 08:05:02.000 349    13991.32  131.78   54908.41  88888.00
2020-12-14 08:05:03.000 349    13991.27  131.49   54908.45  88888.00
2020-12-14 08:05:04.000 349    13991.62  131.73   54908.37  88888.00
2020-12-14 08:05:05.000 349    13991.47  131.70   54908.40  88888.00
2020-12-14 08:05:06.000 349    13991.40  131.64   54908.41  88888.00
2020-12-14 08:05:07.000 349    13991.39  131.54   54908.34  88888.00
2020-12-14 08:05:08.000 349    13994.07  134.66   54905.41  88888.00
2020-12-14 08:05:09.000 349    13991.37  131.74   54908.23  88888.00
2020-12-14 08:05:10.000 349    13991.64  131.81   54908.61  88888.00
2020-12-14 08:05:11.000 349    13991.53  131.52   54908.66  88888.00
2020-12-14 08:05:12.000 349    13991.43  131.54   54908.47  88888.00
2020-12-14 08:05:13.000 349    13991.42  131.59   54908.52  88888.00
2020-12-14 08:05:14.000 349    13991.24  131.53   54908.54  88888.00
2020-12-14 08:05:15.000 349    13991.28  131.43   54908.65  88888.00
2020-12-14 08:05:16.000 349    13991.33  131.43   54908.69  88888.00
2020-12-14 08:05:17.000 349    13991.82  131.73   54908.54  88888.00
2020-12-14 08:05:18.000 349    13991.49  131.40   54908.73  88888.00
2020-12-14 08:05:19.000 349    13991.36  131.38   54908.71  88888.00
2020-12-14 08:05:20.000 349    13992.98  132.98   54906.81  88888.00
2020-12-14 08:05:21.000 349    13992.94  133.05   54907.51  88888.00
2020-12-14 08:05:22.000 349    13991.44  131.48   54908.63  88888.00
2020-12-14 08:05:23.000 349    13991.90  131.77   54908.42  88888.00
2020-12-14 08:05:24.000 349    13991.47  131.56   54908.59  88888.00
2020-12-14 08:05:25.000 349    13991.53  131.57   54908.49  88888.00
2020-12-14 08:05:26.000 349    13994.34  134.65   54905.56  88888.00
2020-12-14 08:05:27.000 349    13991.24  131.48   54908.63  88888.00
2020-12-14 08:05:28.000 349    13991.49  131.60   54908.47  88888.00
2020-12-14 08:05:29.000 349    13991.39  131.66   54908.50  88888.00
2020-12-14 08:05:30.000 349    13991.73  131.56   54908.52  88888.00
2020-12-14 08:05:31.000 349    13991.49  131.51   54908.69  88888.00
2020-12-14 08:05:32.000 349    13991.67  131.63   54908.48  88888.00
2020-12-14 08:05:33.000 349    13991.36  131.53   54908.61  88888.00
2020-12-14 08:05:34.000 349    13991.33  131.41   54908.66  88888.00
2020-12-14 08:05:35.000 349    13994.06  134.09   54905.45  88888.00
2020-12-14 08:05:36.000 349    13994.63  134.61   54905.51  88888.00
2020-12-14 08:05:37.000 349    13991.96  131.58   54908.50  88888.00
2020-12-14 08:05:38.000 349    13991.52  131.49   54908.71  88888.00
2020-12-14 08:05:39.000 349    13991.23  131.35   54908.82  88888.00
2020-12-14 08:05:40.000 349    13991.39  131.43   54908.63  88888.00
2020-12-14 08:05:41.000 349    13994.57  134.62   54905.63  88888.00
2020-12-14 08:05:42.000 349    13991.87  131.54   54908.63  88888.00
2020-12-14 08:05:43.000 349    13991.72  131.54   54908.54  88888.00
2020-12-14 08:05:44.000 349    13991.49  131.50   54908.57  88888.00
2020-12-14 08:05:45.000 349    13991.54  131.66   54908.42  88888.00
2020-12-14 08:05:46.000 349    13991.37  131.44   54908.73  88888.00
2020-12-14 08:05:47.000 349    13991.35  131.49   54908.57  88888.00
2020-12-14 08:05:48.000 349    13991.95  131.75   54908.46  88888.00
2020-12-14 08:05:49.000 349    13991.53  131.52   54908.69  88888.00
2020-12-14 08:05:50.000 349    13991.52  131.46   54908.69  88888.00
2020-12-14 08:05:51.000 349    13991.43  131.73   54908.63  88888.00
2020-12-14 08:05:52.000 349    13991.41  131.39   54908.79  88888.00
2020-12-14 08:05:53.000 349    13991.38  131.61   54908.49  88888.00
2020-12-14 08:05:54.000 349    13991.23  131.39   54908.63  88888.00
2020-12-14 08:05:55.000 349    13991.46  131.54   54908.58  88888.00
2020-12-14 08:05:56.000 349    13991.32  131.36   54908.86  88888.00
2020-12-14 08:05:57.000 349    13991.36  131.41   54908.66  88888.00
2020-12-14 08:05:58.000 349    13991.54  131.76   54908.34  88888.00
2020-12-14 08:05:59.000 349    13991.49  131.55   54908.36  88888.00
2020-12-14 08:06:00.000 349    13991.85  131.71   54908.72  88888.00
2020-12-14 08:06:01.000 349    13991.41  131.51   54908.70  88888.00
2020-12-14 08:06:02.000 349    13991.57  131.53   54908.75  88888.00
2020-12-14 08:06:03.000 349    13991.24  131.56   54908.69  88888.00
2020-12-14 08:06:04.000 349    13991.24  131.56   54908.69  88888.00
2020-12-14 08:06:05.000 349    13991.18  131.55   54908.53  88888.00
2020-12-14 08:06:06.000 349    13991.98  131.80   54908.68  88888.00
2020-12-14 08:06:07.000 349    13994.73  134.71   54906.20  88888.00
2020-12-14 08:06:08.000 349    13991.59  131.62   54908.64  88888.00
2020-12-14 08:06:09.000 349    13991.16  131.43   54908.71  88888.00
2020-12-14 08:06:10.000 349    13991.36  131.51   54908.68  88888.00
2020-12-14 08:06:11.000 349    13991.37  131.66   54908.60  88888.00
2020-12-14 08:06:12.000 349    13994.51  134.83   54905.30  88888.00
2020-12-14 08:06:13.000 349    13992.04  131.94   54908.35  88888.00
2020-12-14 08:06:14.000 349    13991.40  131.57   54908.69  88888.00
2020-12-14 08:06:15.000 349    13991.27  131.39   54908.66  88888.00
2020-12-14 08:06:16.000 349    13991.32  131.62   54908.45  88888.00
2020-12-14 08:06:17.000 349    13991.14  131.54   54908.72  88888.00
2020-12-14 08:06:18.000 349    13991.38  131.65   54908.52  88888.00
2020-12-14 08:06:19.000 349    13991.32  131.58   54908.68  88888.00
2020-12-14 08:06:20.000 349    13991.75  131.69   54908.57  88888.00
2020-12-14 08:06:21.000 349    13991.22  131.37   54908.75  88888.00
2020-12-14 08:06:22.000 349    13994.43  134.70   54905.58  88888.00
2020-12-14 08:06:23.000 349    13991.25  131.54   54908.80  88888.00
2020-12-14 08:06:24.000 349    13991.42  131.49   54908.88  88888.00
2020-12-14 08:06:25.000 349    13991.72  131.83   54908.21  88888.00
2020-12-14 08:06:26.000 349    13991.39  131.57   54908.70  88888.00
2020-12-14 08:06:27.000 349    13994.46  134.85   54905.59  88888.00
2020-12-14 08:06:28.000 349    13991.29  131.55   54908.72  88888.00
2020-12-14 08:06:29.000 349    13991.63  131.65   54908.64  88888.00
2020-12-14 08:06:30.000 349    13991.49  131.65   54908.56  88888.00
2020-12-14 08:06:31.000 349    13991.85  131.97   54908.48  88888.00
2020-12-14 08:06:32.000 349    13991.87  131.82   54908.65  88888.00
2020-12-14 08:06:33.000 349    13991.77  131.98   54908.39  88888.00
2020-12-14 08:06:34.000 349    13991.39  131.88   54908.49  88888.00
2020-12-14 08:06:35.000 349    13991.33  131.60   54908.81  88888.00
2020-12-14 08:06:36.000 349    13991.35  131.75   54908.74  88888.00
2020-12-14 08:06:37.000 349    13991.45  132.05   54908.38  88888.00
2020-12-14 08:06:38.000 349    13992.01  131.95   54908.58  88888.00
2020-12-14 08:06:39.000 349    13991.41  131.65   54908.78  88888.00
2020-12-14 08:06:40.000 349    13991.22  131.66   54908.71  88888.00
2020-12-14 08:06:41.000 349    13991.36  131.73   54908.52  88888.00
2020-12-14 08:06:42.000 349    13991.38  131.84   54908.69  88888.00
2020-12-14 08:06:43.000 349    13994.49  134.88   54905.34  88888.00
2020-12-14 08:06:44.000 349    13991.30  131.66   54908.59  88888.00
2020-12-14 08:06:45.000 349    13991.69  131.81   54908.69  88888.00
2020-12-14 08:06:46.000 349    13991.41  131.73   54908.77  88888.00
2020-12-14 08:06:47.000 349    13991.38  131.71   54908.69  88888.00
2020-12-14 08:06:48.000 349    13991.42  131.66   54908.75  88888.00
2020-12-14 08:06:49.000 349    13991.47  131.62   54908.63  88888.00
2020-12-14 08:06:50.000 349    13991.90  131.77   54908.71  88888.00
2020-12-14 08:06:51.000 349    13991.46  131.71   54908.67  88888.00
2020-12-14 08:06:52.000 349    13991.35  131.69   54908.58  88888.00
2020-12-14 08:06:53.000 349    13994.49  134.89   54905.61  88888.00
2020-12-14 08:06:54.000 349    13991.49  131.69   54908.70  88888.00
2020-12-14 08:06:55.000 349    13991.65  131.83   54908.49  88888.00
2020-12-14 08:06:56.000 349    13992.04  131.98   54908.46  88888.00
2020-12-14 08:06:57.000 349    13991.96  132.10   54908.72  88888.00
2020-12-14 08:06:58.000 349    13991.91  131.98   54908.55  88888.00
2020-12-14 08:06:59.000 349    13994.56  134.73   54905.53  88888.00
2020-12-14 08:07:00.000 349    13991.38  131.76   54908.56  88888.00
2020-12-14 08:07:01.000 349    13991.51  131.79   54908.67  88888.00
2020-12-14 08:07:02.000 349    13991.52  131.74   54908.67  88888.00
2020-12-14 08:07:03.000 349    13991.93  131.90   54908.66  88888.00
2020-12-14 08:07:04.000 349    13991.68  131.52   54908.42  88888.00
2020-12-14 08:07:05.000 349    13991.60  131.65   54908.57  88888.00
2020-12-14 08:07:06.000 349    13991.41  131.61   54908.71  88888.00
2020-12-14 08:07:07.000 349    13991.58  131.74   54908.73  88888.00
2020-12-14 08:07:08.000 349    13991.60  131.83   54908.56  88888.00
2020-12-14 08:07:09.000 349    13996.67  136.93   54903.50  88888.00
2020-12-14 08:07:10.000 349    13993.72  133.50   54907.01  88888.00
2020-12-14 08:07:11.000 349    13991.47  131.59   54908.66  88888.00
2020-12-14 08:07:12.000 349    13991.65  131.80   54908.75  88888.00
2020-12-14 08:07:13.000 349    13991.54  131.69   54908.72  88888.00
2020-12-14 08:07:14.000 349    13991.72  131.67   54908.75  88888.00
2020-12-14 08:07:15.000 349    13995.20  135.01   54905.62  88888.00
2020-12-14 08:07:16.000 349    13991.83  131.68   54908.64  88888.00
2020-12-14 08:07:17.000 349    13991.57  131.33   54908.67  88888.00
2020-12-14 08:07:18.000 349    13991.43  131.57   54908.84  88888.00
2020-12-14 08:07:19.000 349    13991.57  131.57   54908.73  88888.00
2020-12-14 08:07:20.000 349    13991.59  131.61   54908.76  88888.00
2020-12-14 08:07:21.000 349    13992.00  131.97   54908.65  88888.00
2020-12-14 08:07:22.000 349    13992.02  131.62   54908.85  88888.00
2020-12-14 08:07:23.000 349    13991.82  131.71   54908.79  88888.00
2020-12-14 08:07:24.000 349    13991.61  131.60   54908.86  88888.00
2020-12-14 08:07:25.000 349    13991.50  131.76   54908.46  88888.00
2020-12-14 08:07:26.000 349    13991.81  131.65   54908.59  88888.00
2020-12-14 08:07:27.000 349    13991.49  131.45   54908.84  88888.00
2020-12-14 08:07:28.000 349    13992.06  131.70   54908.62  88888.00
2020-12-14 08:07:29.000 349    13991.71  131.66   54908.58  88888.00
2020-12-14 08:07:30.000 349    13992.35  132.43   54908.49  88888.00
2020-12-14 08:07:31.000 349    13991.71  131.74   54908.69  88888.00
2020-12-14 08:07:32.000 349    13991.61  131.55   54908.79  88888.00
2020-12-14 08:07:33.000 349    13991.37  131.43   54908.74  88888.00
2020-12-14 08:07:34.000 349    13992.20  131.92   54908.65  88888.00
2020-12-14 08:07:35.000 349    13991.69  131.66   54908.54  88888.00
2020-12-14 08:07:36.000 349    13991.66  131.64   54908.62  88888.00
2020-12-14 08:07:37.000 349    13991.55  131.50   54908.94  88888.00
2020-12-14 08:07:38.000 349    13991.76  131.60   54908.51  88888.00
2020-12-14 08:07:39.000 349    13991.33  131.37   54908.79  88888.00
2020-12-14 08:07:40.000 349    13994.83  135.07   54905.38  88888.00
2020-12-14 08:07:41.000 349    13991.99  131.67   54908.67  88888.00
2020-12-14 08:07:42.000 349    13991.71  131.58   54908.73  88888.00
2020-12-14 08:07:43.000 349    13991.80  131.63   54908.66  88888.00
2020-12-14 08:07:44.000 349    13991.71  131.43   54908.77  88888.00
2020-12-14 08:07:45.000 349    13991.59  131.58   54908.60  88888.00
2020-12-14 08:07:46.000 349    13995.10  134.74   54905.39  88888.00
2020-12-14 08:07:47.000 349    13992.12  131.71   54908.67  88888.00
2020-12-14 08:07:48.000 349    13991.72  131.59   54908.72  88888.00
2020-12-14 08:07:49.000 349    13991.72  131.66   54908.78  88888.00
2020-12-14 08:07:50.000 349    13991.51  131.44   54908.72  88888.00
2020-12-14 08:07:51.000 349    13992.15  131.95   54908.58  88888.00
2020-12-14 08:07:52.000 349    13991.48  131.33   54908.79  88888.00
2020-12-14 08:07:53.000 349    13992.12  131.77   54908.72  88888.00
2020-12-14 08:07:54.000 349    13991.75  131.57   54908.79  88888.00
2020-12-14 08:07:55.000 349    13994.73  134.74   54905.50  88888.00
2020-12-14 08:07:56.000 349    13991.61  131.44   54908.80  88888.00
2020-12-14 08:07:57.000 349    13991.72  131.55   54908.69  88888.00
2020-12-14 08:07:58.000 349    13991.56  131.63   54908.64  88888.00
2020-12-14 08:07:59.000 349    13992.18  131.93   54908.36  88888.00
2020-12-14 08:08:00.000 349    13995.01  134.84   54905.53  88888.00
2020-12-14 08:08:01.000 349    13991.69  131.46   54908.68  88888.00
2020-12-14 08:08:02.000 349    13991.72  131.54   54908.55  88888.00
2020-12-14 08:08:03.000 349    13991.68  131.65   54908.57  88888.00
2020-12-14 08:08:04.000 349    13991.59  131.54   54908.63  88888.00
2020-12-14 08:08:05.000 349    13991.31  131.32   54908.74  88888.00
2020-12-14 08:08:06.000 349    13991.75  131.44   54908.61  88888.00
2020-12-14 08:08:07.000 349    13991.65  131.61   54908.59  88888.00
2020-12-14 08:08:08.000 349    13991.54  131.41   54908.57  88888.00
2020-12-14 08:08:09.000 349    13991.60  131.54   54908.63  88888.00
2020-12-14 08:08:10.000 349    13991.57  131.43   54908.48  88888.00
2020-12-14 08:08:11.000 349    13991.95  131.79   54908.71  88888.00
2020-12-14 08:08:12.000 349    13992.06  131.80   54908.61  88888.00
2020-12-14 08:08:13.000 349    13991.73  131.59   54908.62  88888.00
2020-12-14 08:08:14.000 349    13991.63  131.62   54908.57  88888.00
2020-12-14 08:08:15.000 349    13991.59  131.46   54908.73  88888.00
2020-12-14 08:08:16.000 349    13991.41  131.53   54908.75  88888.00
2020-12-14 08:08:17.000 349    13991.61  131.66   54908.53  88888.00
2020-12-14 08:08:18.000 349    13992.04  131.83   54908.56  88888.00
2020-12-14 08:08:19.000 349    13991.72  131.60   54908.60  88888.00
2020-12-14 08:08:20.000 349    13991.53  131.72   54908.53  88888.00
2020-12-14 08:08:21.000 349    13991.49  131.50   54908.43  88888.00
2020-12-14 08:08:22.000 349    13991.62  131.51   54908.67  88888.00
2020-12-14 08:08:23.000 349    13991.40  131.65   54908.56  88888.00
2020-12-14 08:08:24.000 349    13992.14  131.98   54908.33  88888.00
2020-12-14 08:08:25.000 349    13994.96  134.82   54905.44  88888.00
2020-12-14 08:08:26.000 349    13991.53  131.51   54908.55  88888.00
2020-12-14 08:08:27.000 349    13991.31  131.46   54908.58  88888.00
2020-12-14 08:08:28.000 349    13991.56  131.66   54908.08  88888.00
2020-12-14 08:08:29.000 349    13991.32  131.45   54908.60  88888.00
2020-12-14 08:08:30.000 349    13991.49  131.72   54908.57  88888.00
2020-12-14 08:08:31.000 349    13994.88  134.81   54905.31  88888.00
2020-12-14 08:08:32.000 349    13991.47  131.53   54908.56  88888.00
2020-12-14 08:08:33.000 349    13991.40  131.61   54908.48  88888.00
2020-12-14 08:08:34.000 349    13991.51  131.54   54908.56  88888.00
2020-12-14 08:08:35.000 349    13991.61  131.62   54908.40  88888.00
2020-12-14 08:08:36.000 349    13992.02  131.64   54908.63  88888.00
2020-12-14 08:08:37.000 349    13991.81  131.63   54908.54  88888.00
2020-12-14 08:08:38.000 349    13991.90  131.77   54908.38  88888.00
2020-12-14 08:08:39.000 349    13991.49  131.41   54908.63  88888.00
2020-12-14 08:08:40.000 349    13991.74  131.71   54908.43  88888.00
2020-12-14 08:08:41.000 349    13991.48  131.46   54908.60  88888.00
2020-12-14 08:08:42.000 349    13994.63  134.68   54905.32  88888.00
2020-12-14 08:08:43.000 349    13992.12  131.87   54908.44  88888.00
2020-12-14 08:08:44.000 349    13991.54  131.22   54908.61  88888.00
2020-12-14 08:08:45.000 349    13991.58  131.48   54908.49  88888.00
2020-12-14 08:08:46.000 349    13991.56  131.41   54908.72  88888.00
2020-12-14 08:08:47.000 349    13991.57  131.49   54908.66  88888.00
2020-12-14 08:08:48.000 349    13994.73  134.63   54905.30  88888.00
2020-12-14 08:08:49.000 349    13992.03  131.62   54908.49  88888.00
2020-12-14 08:08:50.000 349    13992.04  131.70   54908.56  88888.00
2020-12-14 08:08:51.000 349    13991.65  131.38   54908.67  88888.00
2020-12-14 08:08:52.000 349    13991.81  131.55   54908.27  88888.00
2020-12-14 08:08:53.000 349    13991.54  131.31   54908.51  88888.00
2020-12-14 08:08:54.000 349    13991.77  131.47   54908.50  88888.00
2020-12-14 08:08:55.000 349    13991.52  131.33   54908.56  88888.00
2020-12-14 08:08:56.000 349    13991.87  131.43   54908.66  88888.00
2020-12-14 08:08:57.000 349    13991.75  131.39   54908.57  88888.00
2020-12-14 08:08:58.000 349    13991.80  131.33   54908.73  88888.00
2020-12-14 08:08:59.000 349    13991.80  131.38   54908.52  88888.00
2020-12-14 08:09:00.000 349    13991.77  131.49   54908.41  88888.00
2020-12-14 08:09:01.000 349    13992.19  131.55   54908.51  88888.00
2020-12-14 08:09:02.000 349    13991.73  131.26   54908.53  88888.00
2020-12-14 08:09:03.000 349    13991.79  131.22   54908.62  88888.00
2020-12-14 08:09:04.000 349    13991.91  131.42   54908.48  88888.00
2020-12-14 08:09:05.000 349    13991.74  131.42   54908.49  88888.00
2020-12-14 08:09:06.000 349    13991.98  131.67   54908.32  88888.00
2020-12-14 08:09:07.000 349    13991.88  131.49   54908.48  88888.00
2020-12-14 08:09:08.000 349    13992.21  131.55   54908.49  88888.00
2020-12-14 08:09:09.000 349    13991.97  131.30   54908.66  88888.00
2020-12-14 08:09:10.000 349    13991.82  131.47   54908.48  88888.00
2020-12-14 08:09:11.000 349    13991.59  131.58   54908.37  88888.00
2020-12-14 08:09:12.000 349    13991.51  131.21   54908.54  88888.00
2020-12-14 08:09:13.000 349    13994.54  134.28   54905.49  88888.00
2020-12-14 08:09:14.000 349    13992.03  131.38   54908.59  88888.00
2020-12-14 08:09:15.000 349    13992.06  131.30   54908.67  88888.00
2020-12-14 08:09:16.000 349    13991.52  131.22   54908.37  88888.00
2020-12-14 08:09:17.000 349    13991.58  131.33   54908.54  88888.00
2020-12-14 08:09:18.000 349    13994.47  134.34   54905.35  88888.00
2020-12-14 08:09:19.000 349    13991.28  130.86   54908.97  88888.00
2020-12-14 08:09:20.000 349    13991.55  131.15   54908.57  88888.00
2020-12-14 08:09:21.000 349    13991.52  131.31   54908.46  88888.00
2020-12-14 08:09:22.000 349    13991.76  131.59   54908.33  88888.00
2020-12-14 08:09:23.000 349    13991.51  131.18   54908.59  88888.00
2020-12-14 08:09:24.000 349    13991.47  131.18   54908.57  88888.00
2020-12-14 08:09:25.000 349    13991.42  131.13   54908.59  88888.00
2020-12-14 08:09:26.000 349    13991.76  131.39   54908.49  88888.00
2020-12-14 08:09:27.000 349    13991.42  131.06   54908.67  88888.00
2020-12-14 08:09:28.000 349    13991.65  131.33   54908.37  88888.00
2020-12-14 08:09:29.000 349    13991.42  131.32   54908.43  88888.00
2020-12-14 08:09:30.000 349    13991.60  131.29   54908.46  88888.00
2020-12-14 08:09:31.000 349    13991.50  131.43   54908.33  88888.00
2020-12-14 08:09:32.000 349    13991.39  131.18   54908.52  88888.00
2020-12-14 08:09:33.000 349    13992.08  131.42   54908.29  88888.00
2020-12-14 08:09:34.000 349    13991.31  131.22   54908.59  88888.00
2020-12-14 08:09:35.000 349    13991.47  131.29   54908.46  88888.00
2020-12-14 08:09:36.000 349    13995.88  135.39   54904.42  88888.00
2020-12-14 08:09:37.000 349    13992.94  132.79   54907.05  88888.00
2020-12-14 08:09:38.000 349    13991.30  131.24   54908.56  88888.00
2020-12-14 08:09:39.000 349    13991.93  131.45   54908.43  88888.00
2020-12-14 08:09:40.000 349    13991.98  131.93   54907.68  88888.00
2020-12-14 08:09:41.000 349    13991.67  131.26   54908.14  88888.00
2020-12-14 08:09:42.000 349    13994.43  134.53   54905.27  88888.00
2020-12-14 08:09:43.000 349    13991.51  131.24   54908.37  88888.00
2020-12-14 08:09:44.000 349    13991.33  131.13   54908.51  88888.00
2020-12-14 08:09:45.000 349    13991.59  131.30   54908.41  88888.00
2020-12-14 08:09:46.000 349    13992.18  131.49   54908.37  88888.00
2020-12-14 08:09:47.000 349    13991.38  131.15   54908.46  88888.00
2020-12-14 08:09:48.000 349    13991.36  131.11   54908.43  88888.00
2020-12-14 08:09:49.000 349    13991.31  131.11   54908.49  88888.00
2020-12-14 08:09:50.000 349    13991.38  131.21   54908.53  88888.00
2020-12-14 08:09:51.000 349    13991.49  131.49   54908.26  88888.00
2020-12-14 08:09:52.000 349    13991.60  131.10   54908.49  88888.00
2020-12-14 08:09:53.000 349    13991.72  131.27   54908.47  88888.00
2020-12-14 08:09:54.000 349    13991.70  131.40   54908.27  88888.00
2020-12-14 08:09:55.000 349    13991.35  131.09   54908.45  88888.00
2020-12-14 08:09:56.000 349    13991.44  131.06   54908.54  88888.00
2020-12-14 08:09:57.000 349    13991.49  131.32   54908.43  88888.00
2020-12-14 08:09:58.000 349    13991.85  131.46   54908.49  88888.00
2020-12-14 08:09:59.000 349    13991.74  131.27   54908.49  88888.00
2020-12-14 08:10:00.000 349    13991.49  131.30   54908.57  88888.00
2020-12-14 08:10:01.000 349    13992.08  131.68   54908.14  88888.00
2020-12-14 08:10:02.000 349    13991.49  131.23   54908.60  88888.00
2020-12-14 08:10:03.000 349    13991.49  131.17   54908.58  88888.00
2020-12-14 08:10:04.000 349    13991.88  131.37   54908.40  88888.00
2020-12-14 08:10:05.000 349    13991.64  131.41   54908.42  88888.00
2020-12-14 08:10:06.000 349    13991.50  131.35   54908.47  88888.00
2020-12-14 08:10:07.000 349    13994.32  134.23   54905.59  88888.00
2020-12-14 08:10:08.000 349    13994.58  134.39   54905.28  88888.00
2020-12-14 08:10:09.000 349    13991.28  131.12   54908.50  88888.00
2020-12-14 08:10:10.000 349    13991.34  131.10   54908.60  88888.00
2020-12-14 08:10:11.000 349    13991.88  131.37   54908.53  88888.00
2020-12-14 08:10:12.000 349    13991.30  131.17   54908.38  88888.00
2020-12-14 08:10:13.000 349    13991.49  131.25   54908.40  88888.00
2020-12-14 08:10:14.000 349    13991.45  131.22   54908.45  88888.00
2020-12-14 08:10:15.000 349    13991.28  131.08   54908.48  88888.00
2020-12-14 08:10:16.000 349    13991.33  131.20   54908.46  88888.00
2020-12-14 08:10:17.000 349    13991.44  131.06   54908.61  88888.00
2020-12-14 08:10:18.000 349    13991.55  131.31   54908.44  88888.00
2020-12-14 08:10:19.000 349    13991.36  131.21   54908.31  88888.00
2020-12-14 08:10:20.000 349    13991.47  131.22   54908.54  88888.00
2020-12-14 08:10:21.000 349    13991.55  131.24   54908.05  88888.00
2020-12-14 08:10:22.000 349    13991.26  131.04   54908.45  88888.00
2020-12-14 08:10:23.000 349    13995.93  135.68   54904.27  88888.00
2020-12-14 08:10:24.000 349    13993.04  132.28   54907.51  88888.00
2020-12-14 08:10:25.000 349    13991.19  131.32   54908.44  88888.00
2020-12-14 08:10:26.000 349    13991.33  131.31   54908.27  88888.00
2020-12-14 08:10:27.000 349    13991.54  131.41   54908.28  88888.00
2020-12-14 08:10:28.000 349    13991.38  131.25   54908.43  88888.00
2020-12-14 08:10:29.000 349    13995.05  134.57   54905.12  88888.00
2020-12-14 08:10:30.000 349    13991.60  131.40   54908.34  88888.00
2020-12-14 08:10:31.000 349    13991.54  131.25   54908.46  88888.00
2020-12-14 08:10:32.000 349    13991.54  131.55   54908.32  88888.00
2020-12-14 08:10:33.000 349    13994.01  133.55   54906.08  88888.00
2020-12-14 08:10:34.000 349    13991.43  131.30   54908.24  88888.00
2020-12-14 08:10:35.000 349    13991.33  131.35   54908.34  88888.00
2020-12-14 08:10:36.000 349    13992.21  131.74   54907.95  88888.00
2020-12-14 08:10:37.000 349    13991.37  131.29   54908.31  88888.00
2020-12-14 08:10:38.000 349    13994.33  134.19   54905.31  88888.00
2020-12-14 08:10:39.000 349    13991.15  131.00   54908.53  88888.00
2020-12-14 08:10:40.000 349    13991.22  131.25   54908.42  88888.00
2020-12-14 08:10:41.000 349    13991.31  131.25   54908.29  88888.00
2020-12-14 08:10:42.000 349    13991.36  131.28   54908.33  88888.00
2020-12-14 08:10:43.000 349    13994.43  134.24   54905.33  88888.00
2020-12-14 08:10:44.000 349    13991.47  131.15   54908.51  88888.00
2020-12-14 08:10:45.000 349    13991.32  131.32   54908.21  88888.00
2020-12-14 08:10:46.000 349    13991.36  131.12   54908.47  88888.00
2020-12-14 08:10:47.000 349    13991.94  131.46   54908.31  88888.00
2020-12-14 08:10:48.000 349    13991.69  131.38   54908.38  88888.00
2020-12-14 08:10:49.000 349    13991.34  131.11   54908.42  88888.00
2020-12-14 08:10:50.000 349    13991.26  131.26   54908.45  88888.00
2020-12-14 08:10:51.000 349    13991.50  131.44   54908.38  88888.00
2020-12-14 08:10:52.000 349    13991.26  131.19   54908.45  88888.00
2020-12-14 08:10:53.000 349    13991.25  131.14   54908.38  88888.00
2020-12-14 08:10:54.000 349    13991.86  131.50   54908.31  88888.00
2020-12-14 08:10:55.000 349    13991.63  131.35   54908.26  88888.00
2020-12-14 08:10:56.000 349    13991.50  131.17   54908.48  88888.00
2020-12-14 08:10:57.000 349    13991.16  131.16   54908.43  88888.00
2020-12-14 08:10:58.000 349    13994.32  134.38   54905.24  88888.00
2020-12-14 08:10:59.000 349    13991.30  131.23   54908.42  88888.00
2020-12-14 08:11:00.000 349    13991.27  131.33   54908.42  88888.00
2020-12-14 08:11:01.000 349    13992.07  131.57   54908.35  88888.00
2020-12-14 08:11:02.000 349    13991.46  131.20   54908.46  88888.00
2020-12-14 08:11:03.000 349    13991.31  130.97   54908.57  88888.00
2020-12-14 08:11:04.000 349    13994.40  134.26   54905.39  88888.00
2020-12-14 08:11:05.000 349    13991.34  131.22   54908.38  88888.00
2020-12-14 08:11:06.000 349    13991.23  131.08   54908.54  88888.00
2020-12-14 08:11:07.000 349    13991.48  131.30   54908.38  88888.00
2020-12-14 08:11:08.000 349    13991.41  131.19   54908.35  88888.00
2020-12-14 08:11:09.000 349    13991.51  131.22   54908.37  88888.00
2020-12-14 08:11:10.000 349    13991.61  131.31   54908.28  88888.00
2020-12-14 08:11:11.000 349    13991.37  131.22   54908.48  88888.00
2020-12-14 08:11:12.000 349    13991.78  131.25   54908.34  88888.00
2020-12-14 08:11:13.000 349    13991.88  131.39   54908.33  88888.00
2020-12-14 08:11:14.000 349    13991.71  131.38   54908.27  88888.00
2020-12-14 08:11:15.000 349    13991.47  131.35   54908.39  88888.00
2020-12-14 08:11:16.000 349    13991.34  131.24   54908.41  88888.00
2020-12-14 08:11:17.000 349    13995.33  135.12   54904.27  88888.00
2020-12-14 08:11:18.000 349    13992.21  131.70   54908.21  88888.00
2020-12-14 08:11:19.000 349    13991.93  131.56   54908.29  88888.00
2020-12-14 08:11:20.000 349    13992.00  131.75   54907.95  88888.00
2020-12-14 08:11:21.000 349    13991.91  131.70   54907.96  88888.00
2020-12-14 08:11:22.000 349    13991.87  132.12   54907.68  88888.00
2020-12-14 08:11:23.000 349    13994.74  134.93   54904.76  88888.00
2020-12-14 08:11:24.000 349    13991.63  131.61   54907.85  88888.00
2020-12-14 08:11:25.000 349    13991.83  131.49   54907.90  88888.00
2020-12-14 08:11:26.000 349    13992.42  131.96   54907.77  88888.00
2020-12-14 08:11:27.000 349    13991.87  131.73   54907.86  88888.00
2020-12-14 08:11:28.000 349    13991.90  131.79   54907.78  88888.00
2020-12-14 08:11:29.000 349    13991.69  131.70   54908.03  88888.00
2020-12-14 08:11:30.000 349    13991.72  131.63   54907.84  88888.00
2020-12-14 08:11:31.000 349    13991.76  131.56   54907.89  88888.00
2020-12-14 08:11:32.000 349    13992.40  131.96   54907.49  88888.00
2020-12-14 08:11:33.000 349    13991.85  131.64   54907.95  88888.00
2020-12-14 08:11:34.000 349    13991.93  131.80   54907.77  88888.00
2020-12-14 08:11:35.000 349    13992.03  131.87   54907.53  88888.00
2020-12-14 08:11:36.000 349    13991.75  131.62   54907.90  88888.00
2020-12-14 08:11:37.000 349    13992.25  131.60   54907.93  88888.00
2020-12-14 08:11:38.000 349    13992.38  132.02   54907.77  88888.00
2020-12-14 08:11:39.000 349    13991.78  131.51   54908.00  88888.00
2020-12-14 08:11:40.000 349    13991.92  131.57   54907.85  88888.00
2020-12-14 08:11:41.000 349    13991.77  131.65   54907.90  88888.00
2020-12-14 08:11:42.000 349    13992.01  131.55   54907.78  88888.00
2020-12-14 08:11:43.000 349    13991.76  131.56   54907.89  88888.00
2020-12-14 08:11:44.000 349    13992.47  131.96   54907.71  88888.00
2020-12-14 08:11:45.000 349    13991.85  131.44   54907.98  88888.00
2020-12-14 08:11:46.000 349    13992.08  131.59   54907.91  88888.00
2020-12-14 08:11:47.000 349    13991.60  131.43   54907.95  88888.00
2020-12-14 08:11:48.000 349    13994.83  134.92   54904.75  88888.00
2020-12-14 08:11:49.000 349    13991.87  131.57   54907.90  88888.00
2020-12-14 08:11:50.000 349    13992.65  132.20   54907.09  88888.00
2020-12-14 08:11:51.000 349    13991.98  131.37   54908.33  88888.00
2020-12-14 08:11:52.000 349    13991.52  131.21   54908.36  88888.00
2020-12-14 08:11:53.000 349    13994.57  134.34   54905.02  88888.00
2020-12-14 08:11:54.000 349    13991.36  131.07   54908.48  88888.00
2020-12-14 08:11:55.000 349    13991.40  131.18   54908.44  88888.00
2020-12-14 08:11:56.000 349    13991.63  131.22   54908.15  88888.00
2020-12-14 08:11:57.000 349    13991.77  131.27   54908.37  88888.00
2020-12-14 08:11:58.000 349    13991.56  131.22   54908.28  88888.00
2020-12-14 08:11:59.000 349    13991.40  131.28   54908.25  88888.00
2020-12-14 08:12:00.000 349    13991.52  131.06   54908.32  88888.00
2020-12-14 08:12:01.000 349    13991.28  130.90   54908.42  88888.00
2020-12-14 08:12:02.000 349    13991.50  131.57   54908.26  88888.00
2020-12-14 08:12:03.000 349    13991.92  131.19   54908.32  88888.00
2020-12-14 08:12:04.000 349    13991.46  131.09   54908.43  88888.00
2020-12-14 08:12:05.000 349    13991.51  131.11   54908.38  88888.00
2020-12-14 08:12:06.000 349    13991.41  131.05   54908.39  88888.00
2020-12-14 08:12:07.000 349    13991.36  131.16   54908.34  88888.00
2020-12-14 08:12:08.000 349    13994.54  134.23   54905.05  88888.00
2020-12-14 08:12:09.000 349    13991.90  131.38   54908.08  88888.00
2020-12-14 08:12:10.000 349    13991.70  131.16   54908.23  88888.00
2020-12-14 08:12:11.000 349    13992.11  132.01   54907.69  88888.00
2020-12-14 08:12:12.000 349    13991.24  131.14   54908.52  88888.00
2020-12-14 08:12:13.000 349    13991.34  131.13   54908.25  88888.00
2020-12-14 08:12:14.000 349    13994.62  134.21   54905.16  88888.00
2020-12-14 08:12:15.000 349    13991.81  131.30   54908.28  88888.00
2020-12-14 08:12:16.000 349    13991.80  131.16   54908.43  88888.00
2020-12-14 08:12:17.000 349    13991.67  131.10   54908.46  88888.00
2020-12-14 08:12:18.000 349    13991.43  131.09   54908.34  88888.00
2020-12-14 08:12:19.000 349    13991.42  131.03   54908.41  88888.00
2020-12-14 08:12:20.000 349    13991.26  130.99   54908.60  88888.00
2020-12-14 08:12:21.000 349    13991.25  131.12   54908.35  88888.00
2020-12-14 08:12:22.000 349    13991.75  131.32   54908.36  88888.00
2020-12-14 08:12:23.000 349    13991.29  131.10   54908.24  88888.00
2020-12-14 08:12:24.000 349    13991.25  130.99   54908.29  88888.00
2020-12-14 08:12:25.000 349    13991.15  130.98   54908.48  88888.00
2020-12-14 08:12:26.000 349    13991.30  131.09   54908.32  88888.00
2020-12-14 08:12:27.000 349    13991.45  131.21   54908.21  88888.00
2020-12-14 08:12:28.000 349    13991.48  131.45   54908.26  88888.00
2020-12-14 08:12:29.000 349    13991.50  131.08   54908.39  88888.00
2020-12-14 08:12:30.000 349    13991.43  131.18   54908.33  88888.00
2020-12-14 08:12:31.000 349    13991.20  131.00   54908.37  88888.00
2020-12-14 08:12:32.000 349    13991.80  131.87   54907.46  88888.00
2020-12-14 08:12:33.000 349    13991.32  131.05   54908.29  88888.00
2020-12-14 08:12:34.000 349    13991.68  131.28   54908.33  88888.00
2020-12-14 08:12:35.000 349    13991.46  131.19   54908.17  88888.00
2020-12-14 08:12:36.000 349    13991.21  131.11   54908.36  88888.00
2020-12-14 08:12:37.000 349    13991.26  131.04   54908.28  88888.00
2020-12-14 08:12:38.000 349    13991.31  131.67   54907.51  88888.00
2020-12-14 08:12:39.000 349    13993.13  132.57   54906.54  88888.00
2020-12-14 08:12:40.000 349    13991.79  131.31   54908.27  88888.00
2020-12-14 08:12:41.000 349    13992.04  131.59   54908.07  88888.00
2020-12-14 08:12:42.000 349    13991.54  131.36   54908.17  88888.00
2020-12-14 08:12:43.000 349    13991.34  131.24   54908.26  88888.00
2020-12-14 08:12:44.000 349    13994.66  134.40   54904.71  88888.00
2020-12-14 08:12:45.000 349    13991.36  131.18   54908.21  88888.00
2020-12-14 08:12:46.000 349    13991.45  131.14   54908.15  88888.00
2020-12-14 08:12:47.000 349    13991.86  131.28   54908.32  88888.00
2020-12-14 08:12:48.000 349    13991.15  131.12   54908.29  88888.00
2020-12-14 08:12:49.000 349    13991.55  131.19   54908.15  88888.00
2020-12-14 08:12:50.000 349    13991.31  131.09   54908.23  88888.00
2020-12-14 08:12:51.000 349    13991.58  131.31   54908.09  88888.00
2020-12-14 08:12:52.000 349    13991.33  131.35   54908.21  88888.00
2020-12-14 08:12:53.000 349    13991.29  131.03   54908.48  88888.00
2020-12-14 08:12:54.000 349    13991.55  131.09   54908.38  88888.00
2020-12-14 08:12:55.000 349    13991.34  131.08   54908.36  88888.00
2020-12-14 08:12:56.000 349    13991.27  131.04   54908.46  88888.00
2020-12-14 08:12:57.000 349    13994.57  134.43   54904.99  88888.00
2020-12-14 08:12:58.000 349    13991.43  131.02   54908.12  88888.00
2020-12-14 08:12:59.000 349    13991.79  131.40   54908.23  88888.00
2020-12-14 08:13:00.000 349    13991.40  131.05   54908.45  88888.00
2020-12-14 08:13:01.000 349    13991.37  131.16   54908.21  88888.00
2020-12-14 08:13:02.000 349    13991.20  131.19   54908.30  88888.00
2020-12-14 08:13:03.000 349    13994.86  134.62   54904.95  88888.00
2020-12-14 08:13:04.000 349    13991.28  131.05   54908.29  88888.00
2020-12-14 08:13:05.000 349    13991.66  131.28   54908.30  88888.00
2020-12-14 08:13:06.000 349    13991.82  131.30   54908.10  88888.00
2020-12-14 08:13:07.000 349    13991.33  131.18   54908.28  88888.00
2020-12-14 08:13:08.000 349    13991.20  131.12   54908.25  88888.00
2020-12-14 08:13:09.000 349    13991.19  131.06   54908.29  88888.00
2020-12-14 08:13:10.000 349    13991.06  131.04   54908.41  88888.00
2020-12-14 08:13:11.000 349    13991.14  131.01   54908.22  88888.00
2020-12-14 08:13:12.000 349    13991.90  131.60   54908.11  88888.00
2020-12-14 08:13:13.000 349    13991.40  131.55   54908.11  88888.00
2020-12-14 08:13:14.000 349    13991.37  131.10   54908.37  88888.00
2020-12-14 08:13:15.000 349    13991.05  131.04   54908.36  88888.00
2020-12-14 08:13:16.000 349    13991.16  131.24   54908.31  88888.00
2020-12-14 08:13:17.000 349    13991.36  131.53   54907.95  88888.00
2020-12-14 08:13:18.000 349    13991.49  131.20   54908.37  88888.00
2020-12-14 08:13:19.000 349    13991.26  131.11   54908.42  88888.00
2020-12-14 08:13:20.000 349    13991.43  131.36   54908.05  88888.00
2020-12-14 08:13:21.000 349    13991.19  131.15   54908.31  88888.00
2020-12-14 08:13:22.000 349    13991.35  131.35   54908.02  88888.00
2020-12-14 08:13:23.000 349    13991.15  131.14   54908.24  88888.00
2020-12-14 08:13:24.000 349    13991.83  131.49   54907.94  88888.00
2020-12-14 08:13:25.000 349    13991.35  131.24   54908.15  88888.00
2020-12-14 08:13:26.000 349    13991.16  131.24   54908.13  88888.00
2020-12-14 08:13:27.000 349    13991.26  131.10   54908.17  88888.00
2020-12-14 08:13:28.000 349    13994.37  134.35   54905.02  88888.00
2020-12-14 08:13:29.000 349    13991.21  131.07   54908.40  88888.00
2020-12-14 08:13:30.000 349    13991.74  131.38   54908.13  88888.00
2020-12-14 08:13:31.000 349    13991.68  131.40   54908.23  88888.00
2020-12-14 08:13:32.000 349    13991.35  131.03   54908.28  88888.00
2020-12-14 08:13:33.000 349    13994.31  134.55   54904.75  88888.00
2020-12-14 08:13:34.000 349    13991.24  131.04   54908.27  88888.00
2020-12-14 08:13:35.000 349    13991.34  131.08   54908.06  88888.00
2020-12-14 08:13:36.000 349    13991.45  131.10   54908.25  88888.00
2020-12-14 08:13:37.000 349    13991.83  131.41   54908.15  88888.00
2020-12-14 08:13:38.000 349    13991.41  131.10   54908.22  88888.00
2020-12-14 08:13:39.000 349    13991.51  131.36   54908.27  88888.00
2020-12-14 08:13:40.000 349    13991.33  131.19   54908.21  88888.00
2020-12-14 08:13:41.000 349    13991.27  131.25   54908.15  88888.00
2020-12-14 08:13:42.000 349    13991.16  131.15   54908.26  88888.00
2020-12-14 08:13:43.000 349    13991.38  131.23   54908.10  88888.00
2020-12-14 08:13:44.000 349    13991.60  131.24   54908.07  88888.00
2020-12-14 08:13:45.000 349    13991.41  131.11   54908.28  88888.00
2020-12-14 08:13:46.000 349    13991.40  131.09   54908.22  88888.00
2020-12-14 08:13:47.000 349    13991.34  131.32   54908.02  88888.00
2020-12-14 08:13:48.000 349    13991.21  131.07   54908.24  88888.00
2020-12-14 08:13:49.000 349    13991.71  131.33   54908.17  88888.00
2020-12-14 08:13:50.000 349    13996.00  135.57   54904.02  88888.00
2020-12-14 08:13:51.000 349    13992.93  132.64   54906.97  88888.00
2020-12-14 08:13:52.000 349    13991.17  131.15   54908.10  88888.00
2020-12-14 08:13:53.000 349    13991.24  131.26   54908.26  88888.00
2020-12-14 08:13:54.000 349    13991.19  131.18   54908.17  88888.00
2020-12-14 08:13:55.000 349    13991.82  131.52   54908.08  88888.00
2020-12-14 08:13:56.000 349    13994.68  134.45   54905.05  88888.00
2020-12-14 08:13:57.000 349    13991.35  131.05   54908.27  88888.00
2020-12-14 08:13:58.000 349    13991.37  131.20   54908.11  88888.00
2020-12-14 08:13:59.000 349    13990.95  130.97   54908.33  88888.00
2020-12-14 08:14:00.000 349    13991.06  130.84   54908.54  88888.00
2020-12-14 08:14:01.000 349    13991.11  131.09   54908.27  88888.00
2020-12-14 08:14:02.000 349    13991.76  131.39   54908.17  88888.00
2020-12-14 08:14:03.000 349    13991.38  131.39   54907.86  88888.00
2020-12-14 08:14:04.000 349    13994.30  134.24   54905.14  88888.00
2020-12-14 08:14:05.000 349    13990.97  131.21   54908.22  88888.00
2020-12-14 08:14:06.000 349    13991.20  131.39   54908.15  88888.00
2020-12-14 08:14:07.000 349    13991.35  131.32   54908.12  88888.00
2020-12-14 08:14:08.000 349    13991.82  131.57   54908.01  88888.00
2020-12-14 08:14:09.000 349    13991.46  131.49   54908.07  88888.00
2020-12-14 08:14:10.000 349    13991.30  131.59   54908.11  88888.00
2020-12-14 08:14:11.000 349    13991.07  131.13   54908.16  88888.00
2020-12-14 08:14:12.000 349    13991.10  131.16   54908.15  88888.00
2020-12-14 08:14:13.000 349    13991.51  131.56   54907.89  88888.00
2020-12-14 08:14:14.000 349    13991.33  131.25   54908.29  88888.00
2020-12-14 08:14:15.000 349    13991.27  131.35   54908.24  88888.00
2020-12-14 08:14:16.000 349    13991.05  131.33   54908.20  88888.00
2020-12-14 08:14:17.000 349    13991.11  131.19   54908.19  88888.00
2020-12-14 08:14:18.000 349    13991.05  131.20   54908.38  88888.00
2020-12-14 08:14:19.000 349    13991.21  131.30   54908.37  88888.00
2020-12-14 08:14:20.000 349    13991.53  131.49   54908.24  88888.00
2020-12-14 08:14:21.000 349    13991.69  132.11   54907.26  88888.00
2020-12-14 08:14:22.000 349    13991.22  131.25   54908.24  88888.00
2020-12-14 08:14:23.000 349    13991.36  131.49   54907.97  88888.00
2020-12-14 08:14:24.000 349    13994.36  134.35   54905.16  88888.00
2020-12-14 08:14:25.000 349    13991.08  131.22   54908.34  88888.00
2020-12-14 08:14:26.000 349    13990.93  131.16   54908.32  88888.00
2020-12-14 08:14:27.000 349    13991.69  131.60   54908.21  88888.00
2020-12-14 08:14:28.000 349    13991.30  131.38   54908.15  88888.00
2020-12-14 08:14:29.000 349    13991.14  131.32   54908.31  88888.00
2020-12-14 08:14:30.000 349    13993.94  134.32   54905.28  88888.00
2020-12-14 08:14:31.000 349    13990.94  131.09   54908.32  88888.00
2020-12-14 08:14:32.000 349    13991.07  131.32   54908.25  88888.00
2020-12-14 08:14:33.000 349    13991.69  131.76   54908.18  88888.00
2020-12-14 08:14:34.000 349    13991.53  131.46   54908.22  88888.00
2020-12-14 08:14:35.000 349    13991.01  131.34   54908.25  88888.00
2020-12-14 08:14:36.000 349    13991.02  131.25   54908.11  88888.00
2020-12-14 08:14:37.000 349    13991.05  131.25   54908.20  88888.00
2020-12-14 08:14:38.000 349    13991.16  131.33   54908.18  88888.00
2020-12-14 08:14:39.000 349    13991.06  131.77   54908.18  88888.00
2020-12-14 08:14:40.000 349    13991.18  131.27   54908.21  88888.00
2020-12-14 08:14:41.000 349    13991.19  131.41   54908.20  88888.00
2020-12-14 08:14:42.000 349    13992.01  132.13   54907.73  88888.00
2020-12-14 08:14:43.000 349    13994.32  134.72   54904.98  88888.00
2020-12-14 08:14:44.000 349    13991.07  131.42   54908.28  88888.00
2020-12-14 08:14:45.000 349    13991.58  131.57   54908.19  88888.00
2020-12-14 08:14:46.000 349    13991.28  131.43   54908.12  88888.00
2020-12-14 08:14:47.000 349    13991.46  131.68   54908.13  88888.00
2020-12-14 08:14:48.000 349    13991.41  131.65   54908.05  88888.00
2020-12-14 08:14:49.000 349    13994.27  134.50   54904.92  88888.00
2020-12-14 08:14:50.000 349    13991.44  131.68   54908.07  88888.00
2020-12-14 08:14:51.000 349    13991.22  131.59   54908.08  88888.00
2020-12-14 08:14:52.000 349    13991.94  131.82   54907.88  88888.00
2020-12-14 08:14:53.000 349    13991.41  131.63   54908.12  88888.00
2020-12-14 08:14:54.000 349    13991.24  131.41   54908.39  88888.00
2020-12-14 08:14:55.000 349    13991.21  131.40   54908.37  88888.00
2020-12-14 08:14:56.000 349    13991.25  131.30   54908.35  88888.00
2020-12-14 08:14:57.000 349    13991.17  131.49   54908.16  88888.00
2020-12-14 08:14:58.000 349    13991.75  131.77   54908.15  88888.00
2020-12-14 08:14:59.000 349    13991.60  131.45   54908.42  88888.00
2020-12-14 08:15:00.000 349    13991.38  131.74   54908.21  88888.00
2020-12-14 08:15:01.000 349    13991.07  131.41   54908.42  88888.00
2020-12-14 08:15:02.000 349    13991.20  131.52   54908.29  88888.00
2020-12-14 08:15:03.000 349    13991.81  132.14   54908.11  88888.00
2020-12-14 08:15:04.000 349    13991.08  131.37   54908.28  88888.00
2020-12-14 08:15:05.000 349    13991.65  131.74   54908.18  88888.00
2020-12-14 08:15:06.000 349    13991.33  131.55   54908.37  88888.00
2020-12-14 08:15:07.000 349    13991.26  131.30   54908.38  88888.00
2020-12-14 08:15:08.000 349    13994.63  134.68   54904.98  88888.00
2020-12-14 08:15:09.000 349    13991.33  131.33   54908.11  88888.00
2020-12-14 08:15:10.000 349    13991.73  131.73   54908.27  88888.00
2020-12-14 08:15:11.000 349    13991.63  131.77   54908.17  88888.00
2020-12-14 08:15:12.000 349    13991.38  131.48   54908.46  88888.00
2020-12-14 08:15:13.000 349    13991.29  131.71   54908.24  88888.00
2020-12-14 08:15:14.000 349    13994.45  134.70   54905.29  88888.00
2020-12-14 08:15:15.000 349    13991.38  131.79   54908.04  88888.00
2020-12-14 08:15:16.000 349    13991.26  131.56   54908.37  88888.00
2020-12-14 08:15:17.000 349    13991.86  131.79   54908.30  88888.00
2020-12-14 08:15:18.000 349    13991.30  131.46   54908.37  88888.00
2020-12-14 08:15:19.000 349    13994.51  134.69   54905.00  88888.00
2020-12-14 08:15:20.000 349    13991.33  131.54   54908.29  88888.00
2020-12-14 08:15:21.000 349    13991.30  131.59   54908.11  88888.00
2020-12-14 08:15:22.000 349    13991.39  131.73   54908.17  88888.00
2020-12-14 08:15:23.000 349    13991.90  131.74   54908.34  88888.00
2020-12-14 08:15:24.000 349    13991.96  131.67   54908.28  88888.00
2020-12-14 08:15:25.000 349    13991.45  131.46   54908.27  88888.00
2020-12-14 08:15:26.000 349    13991.52  131.61   54908.29  88888.00
2020-12-14 08:15:27.000 349    13991.37  131.48   54908.39  88888.00
2020-12-14 08:15:28.000 349    13991.60  131.77   54908.27  88888.00
2020-12-14 08:15:29.000 349    13991.55  131.61   54908.20  88888.00
2020-12-14 08:15:30.000 349    13991.80  131.59   54908.25  88888.00
2020-12-14 08:15:31.000 349    13991.64  131.59   54908.29  88888.00
2020-12-14 08:15:32.000 349    13991.52  131.63   54908.15  88888.00
2020-12-14 08:15:33.000 349    13991.50  131.53   54908.29  88888.00
2020-12-14 08:15:34.000 349    13994.46  134.51   54905.17  88888.00
2020-12-14 08:15:35.000 349    13992.01  131.72   54908.24  88888.00
2020-12-14 08:15:36.000 349    13994.71  134.57   54905.08  88888.00
2020-12-14 08:15:37.000 349    13991.77  131.54   54908.29  88888.00
2020-12-14 08:15:38.000 349    13991.65  131.57   54908.37  88888.00
2020-12-14 08:15:39.000 349    13991.47  131.45   54908.37  88888.00
2020-12-14 08:15:40.000 349    13991.45  131.47   54908.53  88888.00
2020-12-14 08:15:41.000 349    13991.52  131.29   54908.59  88888.00
2020-12-14 08:15:42.000 349    13995.13  134.90   54905.10  88888.00
2020-12-14 08:15:43.000 349    13991.79  131.50   54908.17  88888.00
2020-12-14 08:15:44.000 349    13991.58  131.76   54908.22  88888.00
2020-12-14 08:15:45.000 349    13991.46  131.23   54908.44  88888.00
2020-12-14 08:15:46.000 349    13991.56  131.35   54908.35  88888.00
2020-12-14 08:15:47.000 349    13991.55  131.42   54908.29  88888.00
2020-12-14 08:15:48.000 349    13992.08  131.78   54908.26  88888.00
2020-12-14 08:15:49.000 349    13991.57  131.49   54908.26  88888.00
2020-12-14 08:15:50.000 349    13991.59  131.52   54908.26  88888.00
2020-12-14 08:15:51.000 349    13991.49  131.23   54908.45  88888.00
2020-12-14 08:15:52.000 349    13991.61  131.35   54908.48  88888.00
2020-12-14 08:15:53.000 349    13991.60  131.32   54908.52  88888.00
2020-12-14 08:15:54.000 349    13991.49  131.42   54908.29  88888.00
2020-12-14 08:15:55.000 349    13991.60  131.54   54908.25  88888.00
2020-12-14 08:15:56.000 349    13991.82  131.66   54908.12  88888.00
2020-12-14 08:15:57.000 349    13991.79  131.54   54908.33  88888.00
2020-12-14 08:15:58.000 349    13991.58  131.49   54908.31  88888.00
2020-12-14 08:15:59.000 349    13991.40  131.30   54908.51  88888.00
2020-12-14 08:16:00.000 349    13991.89  131.68   54908.28  88888.00
2020-12-14 08:16:01.000 349    13991.73  131.45   54908.24  88888.00
2020-12-14 08:16:02.000 349    13991.61  131.38   54908.36  88888.00
2020-12-14 08:16:03.000 349    13991.40  131.47   54908.37  88888.00
2020-12-14 08:16:04.000 349    13991.51  131.30   54908.45  88888.00
2020-12-14 08:16:05.000 349    13991.45  131.47   54908.31  88888.00
2020-12-14 08:16:06.000 349    13991.52  131.44   54908.24  88888.00
2020-12-14 08:16:07.000 349    13995.02  134.60   54905.15  88888.00
2020-12-14 08:16:08.000 349    13991.63  131.39   54908.42  88888.00
2020-12-14 08:16:09.000 349    13991.51  131.30   54908.40  88888.00
2020-12-14 08:16:10.000 349    13991.73  131.24   54908.67  88888.00
2020-12-14 08:16:11.000 349    13991.70  131.54   54908.27  88888.00
2020-12-14 08:16:12.000 349    13994.79  134.77   54905.01  88888.00
2020-12-14 08:16:13.000 349    13992.35  131.92   54908.11  88888.00
2020-12-14 08:16:14.000 349    13991.76  131.65   54908.30  88888.00
2020-12-14 08:16:15.000 349    13992.11  131.81   54907.61  88888.00
2020-12-14 08:16:16.000 349    13991.50  131.30   54908.36  88888.00
2020-12-14 08:16:17.000 349    13991.59  131.46   54908.33  88888.00
2020-12-14 08:16:18.000 349    13991.72  131.74   54908.12  88888.00
2020-12-14 08:16:19.000 349    13991.39  131.21   54908.51  88888.00
2020-12-14 08:16:20.000 349    13991.81  131.52   54908.19  88888.00
2020-12-14 08:16:21.000 349    13991.55  131.36   54908.45  88888.00
2020-12-14 08:16:22.000 349    13991.67  131.39   54908.37  88888.00
2020-12-14 08:16:23.000 349    13991.63  131.55   54908.42  88888.00
2020-12-14 08:16:24.000 349    13991.54  131.34   54908.46  88888.00
2020-12-14 08:16:25.000 349    13992.09  131.61   54908.30  88888.00
2020-12-14 08:16:26.000 349    13994.62  134.32   54905.22  88888.00
2020-12-14 08:16:27.000 349    13991.82  131.28   54908.35  88888.00
2020-12-14 08:16:28.000 349    13991.66  131.38   54908.36  88888.00
2020-12-14 08:16:29.000 349    13991.59  131.45   54908.26  88888.00
2020-12-14 08:16:30.000 349    13991.46  131.24   54908.39  88888.00
2020-12-14 08:16:31.000 349    13995.44  135.22   54904.35  88888.00
2020-12-14 08:16:32.000 349    13992.31  131.80   54908.11  88888.00
2020-12-14 08:16:33.000 349    13991.87  131.49   54908.27  88888.00
2020-12-14 08:16:34.000 349    13991.72  131.45   54908.36  88888.00
2020-12-14 08:16:35.000 349    13991.44  131.31   54908.40  88888.00
2020-12-14 08:16:36.000 349    13991.29  131.08   54908.55  88888.00
2020-12-14 08:16:37.000 349    13991.29  131.24   54908.52  88888.00
2020-12-14 08:16:38.000 349    13992.21  131.71   54908.17  88888.00
2020-12-14 08:16:39.000 349    13991.78  131.31   54908.28  88888.00
2020-12-14 08:16:40.000 349    13991.55  131.19   54908.54  88888.00
2020-12-14 08:16:41.000 349    13991.40  131.22   54908.46  88888.00
2020-12-14 08:16:42.000 349    13991.28  131.10   54908.49  88888.00
2020-12-14 08:16:43.000 349    13994.42  134.48   54905.14  88888.00
2020-12-14 08:16:44.000 349    13991.49  131.74   54908.05  88888.00
2020-12-14 08:16:45.000 349    13991.73  131.45   54908.26  88888.00
2020-12-14 08:16:46.000 349    13991.59  131.58   54908.22  88888.00
2020-12-14 08:16:47.000 349    13991.40  131.42   54908.35  88888.00
2020-12-14 08:16:48.000 349    13991.30  131.41   54908.46  88888.00
2020-12-14 08:16:49.000 349    13991.27  131.30   54908.32  88888.00
2020-12-14 08:16:50.000 349    13991.45  131.75   54908.09  88888.00
2020-12-14 08:16:51.000 349    13991.50  131.36   54908.31  88888.00
2020-12-14 08:16:52.000 349    13992.32  132.45   54907.66  88888.00
2020-12-14 08:16:53.000 349    13991.31  131.43   54908.29  88888.00
2020-12-14 08:16:54.000 349    13991.36  131.39   54908.27  88888.00
2020-12-14 08:16:55.000 349    13991.58  131.52   54908.29  88888.00
2020-12-14 08:16:56.000 349    13991.89  131.67   54908.18  88888.00
2020-12-14 08:16:57.000 349    13991.88  131.82   54908.10  88888.00
2020-12-14 08:16:58.000 349    13994.74  134.59   54904.99  88888.00
2020-12-14 08:16:59.000 349    13991.48  131.53   54908.17  88888.00
2020-12-14 08:17:00.000 349    13991.46  131.50   54908.00  88888.00
2020-12-14 08:17:01.000 349    13991.33  131.52   54908.12  88888.00
2020-12-14 08:17:02.000 349    13994.72  135.22   54904.60  88888.00
2020-12-14 08:17:03.000 349    13991.75  131.57   54908.23  88888.00
2020-12-14 08:17:04.000 349    13994.64  134.70   54905.08  88888.00
2020-12-14 08:17:05.000 349    13991.51  131.48   54908.17  88888.00
2020-12-14 08:17:06.000 349    13991.38  131.54   54908.30  88888.00
2020-12-14 08:17:07.000 349    13991.36  131.41   54908.45  88888.00
2020-12-14 08:17:08.000 349    13991.51  131.57   54908.26  88888.00
2020-12-14 08:17:09.000 349    13991.27  131.39   54908.40  88888.00
2020-12-14 08:17:10.000 349    13992.02  131.87   54908.08  88888.00
2020-12-14 08:17:11.000 349    13991.30  131.51   54908.30  88888.00
2020-12-14 08:17:12.000 349    13991.39  131.35   54908.08  88888.00
2020-12-14 08:17:13.000 349    13992.02  132.25   54907.12  88888.00
2020-12-14 08:17:14.000 349    13991.24  131.29   54908.32  88888.00
2020-12-14 08:17:15.000 349    13991.44  131.49   54908.11  88888.00
2020-12-14 08:17:16.000 349    13991.64  131.53   54908.06  88888.00
2020-12-14 08:17:17.000 349    13991.32  131.30   54908.31  88888.00
2020-12-14 08:17:18.000 349    13991.54  131.57   54908.20  88888.00
2020-12-14 08:17:19.000 349    13991.38  131.39   54908.35  88888.00
2020-12-14 08:17:20.000 349    13994.25  134.75   54904.50  88888.00
2020-12-14 08:17:21.000 349    13994.91  134.75   54904.98  88888.00
2020-12-14 08:17:22.000 349    13991.87  131.54   54908.21  88888.00
2020-12-14 08:17:23.000 349    13991.74  131.68   54908.11  88888.00
2020-12-14 08:17:24.000 349    13991.54  131.34   54908.35  88888.00
2020-12-14 08:17:25.000 349    13991.60  131.56   54908.29  88888.00
2020-12-14 08:17:26.000 349    13994.51  134.65   54905.17  88888.00
2020-12-14 08:17:27.000 349    13991.30  131.36   54908.27  88888.00
2020-12-14 08:17:28.000 349    13992.02  131.68   54908.10  88888.00
2020-12-14 08:17:29.000 349    13991.61  131.55   54908.19  88888.00
2020-12-14 08:17:30.000 349    13991.68  131.57   54908.29  88888.00
2020-12-14 08:17:31.000 349    13991.40  131.45   54908.40  88888.00
2020-12-14 08:17:32.000 349    13991.27  131.41   54908.26  88888.00
2020-12-14 08:17:33.000 349    13994.43  134.57   54905.20  88888.00
2020-12-14 08:17:34.000 349    13991.51  131.31   54908.26  88888.00
2020-12-14 08:17:35.000 349    13991.91  131.66   54908.16  88888.00
2020-12-14 08:17:36.000 349    13991.59  131.49   54908.27  88888.00
2020-12-14 08:17:37.000 349    13991.50  131.61   54907.87  88888.00
2020-12-14 08:17:38.000 349    13994.47  134.58   54905.14  88888.00
2020-12-14 08:17:39.000 349    13991.33  131.32   54908.27  88888.00
2020-12-14 08:17:40.000 349    13991.46  131.45   54908.20  88888.00
2020-12-14 08:17:41.000 349    13991.61  131.36   54908.32  88888.00
2020-12-14 08:17:42.000 349    13991.44  131.48   54908.30  88888.00
2020-12-14 08:17:43.000 349    13991.36  131.41   54908.19  88888.00
2020-12-14 08:17:44.000 349    13991.16  131.43   54908.17  88888.00
2020-12-14 08:17:45.000 349    13991.25  131.37   54908.20  88888.00
2020-12-14 08:17:46.000 349    13991.74  131.56   54908.16  88888.00
2020-12-14 08:17:47.000 349    13991.80  131.57   54908.11  88888.00
2020-12-14 08:17:48.000 349    13991.41  131.41   54908.31  88888.00
2020-12-14 08:17:49.000 349    13991.55  131.61   54907.92  88888.00
2020-12-14 08:17:50.000 349    13991.16  131.39   54908.26  88888.00
2020-12-14 08:17:51.000 349    13991.56  131.66   54908.10  88888.00
2020-12-14 08:17:52.000 349    13991.36  131.49   54908.03  88888.00
2020-12-14 08:17:53.000 349    13994.12  134.20   54905.25  88888.00
2020-12-14 08:17:54.000 349    13991.64  131.51   54908.22  88888.00
2020-12-14 08:17:55.000 349    13991.34  131.39   54908.33  88888.00
2020-12-14 08:17:56.000 349    13991.21  131.35   54908.31  88888.00
2020-12-14 08:17:57.000 349    13991.49  131.63   54908.02  88888.00
2020-12-14 08:17:58.000 349    13991.41  131.48   54908.26  88888.00
2020-12-14 08:17:59.000 349    13994.99  134.78   54905.04  88888.00
2020-12-14 08:18:00.000 349    13992.03  131.63   54908.16  88888.00
2020-12-14 08:18:01.000 349    13991.25  131.30   54908.33  88888.00
2020-12-14 08:18:02.000 349    13991.46  131.45   54908.28  88888.00
2020-12-14 08:18:03.000 349    13991.31  131.40   54908.27  88888.00
2020-12-14 08:18:04.000 349    13991.26  131.22   54908.26  88888.00
2020-12-14 08:18:05.000 349    13991.39  131.41   54908.32  88888.00
2020-12-14 08:18:06.000 349    13991.63  131.58   54908.25  88888.00
2020-12-14 08:18:07.000 349    13995.57  135.28   54904.55  88888.00
2020-12-14 08:18:08.000 349    13991.42  131.49   54908.20  88888.00
2020-12-14 08:18:09.000 349    13991.45  131.54   54908.25  88888.00
2020-12-14 08:18:10.000 349    13991.46  131.73   54908.16  88888.00
2020-12-14 08:18:11.000 349    13991.86  131.87   54908.07  88888.00
2020-12-14 08:18:12.000 349    13992.04  131.74   54908.32  88888.00
2020-12-14 08:18:13.000 349    13994.75  134.83   54904.97  88888.00
2020-12-14 08:18:14.000 349    13991.49  131.43   54908.41  88888.00
2020-12-14 08:18:15.000 349    13991.39  131.45   54908.28  88888.00
2020-12-14 08:18:16.000 349    13991.20  131.27   54908.35  88888.00
2020-12-14 08:18:17.000 349    13991.39  131.46   54907.96  88888.00
2020-12-14 08:18:18.000 349    13992.04  131.80   54908.06  88888.00
2020-12-14 08:18:19.000 349    13991.49  131.50   54908.12  88888.00
2020-12-14 08:18:20.000 349    13991.43  131.58   54908.24  88888.00
2020-12-14 08:18:21.000 349    13991.30  131.74   54908.22  88888.00
2020-12-14 08:18:22.000 349    13991.52  131.54   54908.15  88888.00
2020-12-14 08:18:23.000 349    13991.55  131.57   54908.13  88888.00
2020-12-14 08:18:24.000 349    13991.96  131.67   54908.15  88888.00
2020-12-14 08:18:25.000 349    13991.84  131.56   54908.22  88888.00
2020-12-14 08:18:26.000 349    13991.72  131.63   54907.94  88888.00
2020-12-14 08:18:27.000 349    13991.34  131.52   54908.16  88888.00
2020-12-14 08:18:28.000 349    13991.63  131.46   54908.22  88888.00
2020-12-14 08:18:29.000 349    13991.45  131.40   54908.30  88888.00
2020-12-14 08:18:30.000 349    13991.33  131.39   54908.37  88888.00
2020-12-14 08:18:31.000 349    13991.64  131.65   54908.12  88888.00
2020-12-14 08:18:32.000 349    13991.29  131.39   54908.20  88888.00
2020-12-14 08:18:33.000 349    13991.65  131.67   54908.01  88888.00
2020-12-14 08:18:34.000 349    13991.38  131.50   54908.30  88888.00
2020-12-14 08:18:35.000 349    13991.42  131.42   54908.18  88888.00
2020-12-14 08:18:36.000 349    13991.96  131.82   54908.21  88888.00
2020-12-14 08:18:37.000 349    13991.65  131.52   54908.26  88888.00
2020-12-14 08:18:38.000 349    13994.50  134.75   54905.03  88888.00
2020-12-14 08:18:39.000 349    13991.44  131.44   54908.24  88888.00
2020-12-14 08:18:40.000 349    13991.57  131.63   54908.08  88888.00
2020-12-14 08:18:41.000 349    13991.38  131.58   54908.22  88888.00
2020-12-14 08:18:42.000 349    13991.36  131.40   54908.32  88888.00
2020-12-14 08:18:43.000 349    13994.92  134.93   54904.90  88888.00
2020-12-14 08:18:44.000 349    13991.58  131.47   54908.22  88888.00
2020-12-14 08:18:45.000 349    13991.37  131.72   54908.04  88888.00
2020-12-14 08:18:46.000 349    13991.39  131.49   54908.28  88888.00
2020-12-14 08:18:47.000 349    13991.28  131.46   54908.31  88888.00
2020-12-14 08:18:48.000 349    13991.25  131.48   54908.20  88888.00
2020-12-14 08:18:49.000 349    13991.85  131.70   54908.10  88888.00
2020-12-14 08:18:50.000 349    13991.75  131.81   54908.10  88888.00
2020-12-14 08:18:51.000 349    13991.39  131.29   54908.35  88888.00
2020-12-14 08:18:52.000 349    13991.54  131.63   54908.02  88888.00
2020-12-14 08:18:53.000 349    13991.35  131.55   54908.20  88888.00
2020-12-14 08:18:54.000 349    13991.25  131.52   54908.11  88888.00
2020-12-14 08:18:55.000 349    13991.30  131.44   54908.31  88888.00
2020-12-14 08:18:56.000 349    13991.74  131.62   54908.23  88888.00
2020-12-14 08:18:57.000 349    13994.46  134.72   54905.02  88888.00
2020-12-14 08:18:58.000 349    13991.37  131.64   54908.12  88888.00
2020-12-14 08:18:59.000 349    13991.41  131.70   54908.20  88888.00
2020-12-14 08:19:00.000 349    13991.42  131.49   54908.29  88888.00
2020-12-14 08:19:01.000 349    13991.52  131.94   54907.95  88888.00
2020-12-14 08:19:02.000 349    13992.21  132.52   54907.09  88888.00
2020-12-14 08:19:03.000 349    13994.64  134.62   54905.19  88888.00
2020-12-14 08:19:04.000 349    13991.61  131.63   54907.95  88888.00
2020-12-14 08:19:05.000 349    13991.34  131.56   54908.14  88888.00
2020-12-14 08:19:06.000 349    13991.78  131.59   54907.78  88888.00
2020-12-14 08:19:07.000 349    13991.54  131.67   54908.25  88888.00
2020-12-14 08:19:08.000 349    13991.96  131.84   54907.71  88888.00
2020-12-14 08:19:09.000 349    13991.72  131.55   54908.06  88888.00
2020-12-14 08:19:10.000 349    13991.71  131.56   54908.15  88888.00
2020-12-14 08:19:11.000 349    13991.39  131.47   54908.37  88888.00
2020-12-14 08:19:12.000 349    13991.58  131.52   54908.28  88888.00
2020-12-14 08:19:13.000 349    13991.64  131.75   54907.93  88888.00
2020-12-14 08:19:14.000 349    13992.02  131.95   54907.93  88888.00
2020-12-14 08:19:15.000 349    13992.10  131.77   54908.22  88888.00
2020-12-14 08:19:16.000 349    13991.69  131.47   54908.31  88888.00
2020-12-14 08:19:17.000 349    13991.43  131.42   54908.25  88888.00
2020-12-14 08:19:18.000 349    13991.59  131.61   54908.21  88888.00
2020-12-14 08:19:19.000 349    13991.38  131.37   54908.46  88888.00
2020-12-14 08:19:20.000 349    13991.52  131.45   54908.30  88888.00
2020-12-14 08:19:21.000 349    13992.12  131.73   54908.29  88888.00
2020-12-14 08:19:22.000 349    13991.54  131.59   54908.23  88888.00
2020-12-14 08:19:23.000 349    13992.43  132.25   54907.83  88888.00
2020-12-14 08:19:24.000 349    13991.63  131.46   54908.39  88888.00
2020-12-14 08:19:25.000 349    13991.51  131.55   54908.22  88888.00
2020-12-14 08:19:26.000 349    13991.79  131.51   54908.12  88888.00
2020-12-14 08:19:27.000 349    13991.73  131.51   54908.32  88888.00
2020-12-14 08:19:28.000 349    13994.82  134.54   54905.07  88888.00
2020-12-14 08:19:29.000 349    13991.54  131.46   54908.34  88888.00
2020-12-14 08:19:30.000 349    13991.54  131.85   54908.23  88888.00
2020-12-14 08:19:31.000 349    13991.68  131.55   54908.16  88888.00
2020-12-14 08:19:32.000 349    13991.74  131.59   54907.88  88888.00
2020-12-14 08:19:33.000 349    13995.22  134.92   54905.06  88888.00
2020-12-14 08:19:34.000 349    13991.88  131.62   54908.16  88888.00
2020-12-14 08:19:35.000 349    13991.72  131.60   54908.14  88888.00
2020-12-14 08:19:36.000 349    13991.56  131.33   54908.37  88888.00
2020-12-14 08:19:37.000 349    13991.35  131.40   54908.48  88888.00
2020-12-14 08:19:38.000 349    13991.68  131.60   54908.27  88888.00
2020-12-14 08:19:39.000 349    13992.14  131.80   54908.07  88888.00
2020-12-14 08:19:40.000 349    13992.12  131.81   54908.31  88888.00
2020-12-14 08:19:41.000 349    13991.85  131.54   54908.26  88888.00
2020-12-14 08:19:42.000 349    13991.51  131.38   54908.33  88888.00
2020-12-14 08:19:43.000 349    13991.64  131.56   54907.97  88888.00
2020-12-14 08:19:44.000 349    13992.21  132.05   54908.05  88888.00
2020-12-14 08:19:45.000 349    13991.77  131.60   54908.23  88888.00
2020-12-14 08:19:46.000 349    13995.22  134.71   54905.10  88888.00
2020-12-14 08:19:47.000 349    13991.68  131.54   54908.31  88888.00
2020-12-14 08:19:48.000 349    13991.49  131.40   54908.32  88888.00
2020-12-14 08:19:49.000 349    13991.84  131.70   54908.15  88888.00
2020-12-14 08:19:50.000 349    13991.64  131.47   54908.26  88888.00
2020-12-14 08:19:51.000 349    13994.57  134.53   54905.05  88888.00
2020-12-14 08:19:52.000 349    13991.65  131.41   54908.25  88888.00
2020-12-14 08:19:53.000 349    13991.88  131.41   54908.10  88888.00
2020-12-14 08:19:54.000 349    13991.55  131.39   54908.34  88888.00
2020-12-14 08:19:55.000 349    13991.67  131.53   54908.14  88888.00
2020-12-14 08:19:56.000 349    13991.48  131.26   54908.34  88888.00
2020-12-14 08:19:57.000 349    13991.74  131.55   54908.16  88888.00
2020-12-14 08:19:58.000 349    13992.20  131.71   54908.12  88888.00
2020-12-14 08:19:59.000 349    13991.78  131.44   54908.18  88888.00
2020-12-14 08:20:00.000 349    13991.54  131.41   54908.27  88888.00
2020-12-14 08:20:01.000 349    13994.64  133.99   54905.35  88888.00
2020-12-14 08:20:02.000 349    13993.62  133.18   54906.79  88888.00
2020-12-14 08:20:03.000 349    13991.73  131.49   54908.23  88888.00
2020-12-14 08:20:04.000 349    14000.82  140.52   54899.17  88888.00
2020-12-14 08:20:05.000 349    13992.11  131.64   54908.08  88888.00
2020-12-14 08:20:06.000 349    13991.92  131.61   54908.04  88888.00
2020-12-14 08:20:07.000 349    13994.75  134.78   54904.92  88888.00
2020-12-14 08:20:08.000 349    13991.97  131.85   54907.95  88888.00
2020-12-14 08:20:09.000 349    13993.14  133.38   54906.20  88888.00
2020-12-14 08:20:10.000 349    13991.70  131.34   54908.27  88888.00
2020-12-14 08:20:11.000 349    13992.12  131.59   54908.25  88888.00
2020-12-14 08:20:12.000 349    13991.71  131.41   54908.27  88888.00
2020-12-14 08:20:13.000 349    13991.56  131.31   54908.28  88888.00
2020-12-14 08:20:14.000 349    13991.51  131.47   54908.15  88888.00
2020-12-14 08:20:15.000 349    13994.73  134.38   54905.27  88888.00
2020-12-14 08:20:16.000 349    13991.56  131.27   54908.42  88888.00
2020-12-14 08:20:17.000 349    13991.73  131.27   54908.33  88888.00
2020-12-14 08:20:18.000 349    13991.77  131.29   54908.32  88888.00
2020-12-14 08:20:19.000 349    13994.60  134.31   54905.20  88888.00
2020-12-14 08:20:20.000 349    13991.45  131.21   54908.40  88888.00
2020-12-14 08:20:21.000 349    13991.68  131.33   54908.24  88888.00
2020-12-14 08:20:22.000 349    13991.46  131.28   54908.38  88888.00
2020-12-14 08:20:23.000 349    13992.23  131.65   54908.18  88888.00
2020-12-14 08:20:24.000 349    13991.77  131.28   54908.46  88888.00
2020-12-14 08:20:25.000 349    13994.64  134.32   54905.16  88888.00
2020-12-14 08:20:26.000 349    13991.65  131.44   54908.26  88888.00
2020-12-14 08:20:27.000 349    13991.87  131.45   54908.30  88888.00
2020-12-14 08:20:28.000 349    13991.72  131.41   54908.18  88888.00
2020-12-14 08:20:29.000 349    13995.58  134.81   54905.11  88888.00
2020-12-14 08:20:30.000 349    13991.80  131.44   54908.27  88888.00
2020-12-14 08:20:31.000 349    13991.73  131.45   54908.20  88888.00
2020-12-14 08:20:32.000 349    13991.66  131.81   54907.80  88888.00
2020-12-14 08:20:33.000 349    13991.57  131.17   54908.42  88888.00
2020-12-14 08:20:34.000 349    13991.53  131.33   54908.38  88888.00
2020-12-14 08:20:35.000 349    13994.52  134.27   54905.17  88888.00
2020-12-14 08:20:36.000 349    13992.11  131.51   54908.31  88888.00
2020-12-14 08:20:37.000 349    13991.80  131.46   54907.97  88888.00
2020-12-14 08:20:38.000 349    13991.63  131.36   54908.33  88888.00
2020-12-14 08:20:39.000 349    13991.60  131.43   54908.31  88888.00
2020-12-14 08:20:40.000 349    13994.54  134.56   54905.19  88888.00
2020-12-14 08:20:41.000 349    13991.47  131.35   54908.29  88888.00
2020-12-14 08:20:42.000 349    13991.60  131.37   54908.42  88888.00
2020-12-14 08:20:43.000 349    13991.90  131.72   54908.32  88888.00
2020-12-14 08:20:44.000 349    13991.45  131.27   54908.43  88888.00
2020-12-14 08:20:45.000 349    13991.44  131.32   54908.38  88888.00
2020-12-14 08:20:46.000 349    13991.33  131.16   54908.50  88888.00
2020-12-14 08:20:47.000 349    13991.32  131.14   54908.46  88888.00
2020-12-14 08:20:48.000 349    13992.18  131.68   54908.19  88888.00
2020-12-14 08:20:49.000 349    13991.67  131.30   54908.23  88888.00
2020-12-14 08:20:50.000 349    13991.41  131.19   54908.47  88888.00
2020-12-14 08:20:51.000 349    13991.67  131.41   54908.60  88888.00
2020-12-14 08:20:52.000 349    13991.47  131.32   54908.35  88888.00
2020-12-14 08:20:53.000 349    13991.47  131.28   54908.41  88888.00
2020-12-14 08:20:54.000 349    13992.02  131.42   54908.36  88888.00
2020-12-14 08:20:55.000 349    13991.78  131.45   54908.21  88888.00
2020-12-14 08:20:56.000 349    13991.96  131.38   54908.42  88888.00
2020-12-14 08:20:57.000 349    13991.56  131.41   54908.32  88888.00
2020-12-14 08:20:58.000 349    13991.64  131.37   54908.20  88888.00
2020-12-14 08:20:59.000 349    13991.51  131.27   54908.32  88888.00
2020-12-14 08:21:00.000 349    13994.64  134.59   54905.18  88888.00
2020-12-14 08:21:01.000 349    13992.09  131.61   54908.20  88888.00
2020-12-14 08:21:02.000 349    13991.63  131.52   54908.30  88888.00
2020-12-14 08:21:03.000 349    13991.66  131.41   54908.27  88888.00
2020-12-14 08:21:04.000 349    13991.56  131.37   54908.36  88888.00
2020-12-14 08:21:05.000 349    13991.63  131.38   54908.39  88888.00
2020-12-14 08:21:06.000 349    13994.60  134.47   54905.15  88888.00
2020-12-14 08:21:07.000 349    13992.32  131.78   54907.95  88888.00
2020-12-14 08:21:08.000 349    13991.91  131.46   54908.25  88888.00
2020-12-14 08:21:09.000 349    13991.60  131.40   54908.18  88888.00
2020-12-14 08:21:10.000 349    13991.74  131.54   54908.10  88888.00
2020-12-14 08:21:11.000 349    13991.52  131.31   54908.29  88888.00
2020-12-14 08:21:12.000 349    13991.47  131.41   54908.35  88888.00
2020-12-14 08:21:13.000 349    13991.69  131.55   54908.13  88888.00
2020-12-14 08:21:14.000 349    13991.80  131.47   54908.26  88888.00
2020-12-14 08:21:15.000 349    13991.76  131.46   54908.16  88888.00
2020-12-14 08:21:16.000 349    13991.82  131.65   54908.01  88888.00
2020-12-14 08:21:17.000 349    13994.46  134.37   54905.08  88888.00
2020-12-14 08:21:18.000 349    13991.46  131.24   54908.38  88888.00
2020-12-14 08:21:19.000 349    13992.15  131.66   54908.13  88888.00
2020-12-14 08:21:20.000 349    13991.77  131.43   54908.22  88888.00
2020-12-14 08:21:21.000 349    13991.82  131.51   54907.97  88888.00
2020-12-14 08:21:22.000 349    13991.71  131.46   54908.19  88888.00
2020-12-14 08:21:23.000 349    13994.54  134.48   54905.34  88888.00
2020-12-14 08:21:24.000 349    13991.72  131.49   54908.26  88888.00
2020-12-14 08:21:25.000 349    13991.52  131.28   54908.37  88888.00
2020-12-14 08:21:26.000 349    13991.90  131.46   54908.24  88888.00
2020-12-14 08:21:27.000 349    13991.66  131.35   54908.32  88888.00
2020-12-14 08:21:28.000 349    13991.80  131.58   54908.13  88888.00
2020-12-14 08:21:29.000 349    13991.58  131.19   54908.38  88888.00
2020-12-14 08:21:30.000 349    13994.47  134.35   54905.25  88888.00
2020-12-14 08:21:31.000 349    13991.45  131.12   54908.35  88888.00
2020-12-14 08:21:32.000 349    13991.82  131.39   54908.35  88888.00
2020-12-14 08:21:33.000 349    13992.29  132.29   54907.47  88888.00
2020-12-14 08:21:34.000 349    13991.58  131.17   54908.28  88888.00
2020-12-14 08:21:35.000 349    13991.50  131.34   54908.21  88888.00
2020-12-14 08:21:36.000 349    13991.59  131.38   54908.14  88888.00
2020-12-14 08:21:37.000 349    13991.63  131.30   54908.17  88888.00
2020-12-14 08:21:38.000 349    13991.54  131.19   54908.29  88888.00
2020-12-14 08:21:39.000 349    13991.66  131.25   54908.16  88888.00
2020-12-14 08:21:40.000 349    13991.62  131.32   54908.11  88888.00
2020-12-14 08:21:41.000 349    13991.49  131.41   54908.21  88888.00
2020-12-14 08:21:42.000 349    13991.52  131.13   54908.21  88888.00
2020-12-14 08:21:43.000 349    13991.79  131.35   54907.88  88888.00
2020-12-14 08:21:44.000 349    13992.05  131.31   54908.09  88888.00
2020-12-14 08:21:45.000 349    13991.91  131.33   54908.10  88888.00
2020-12-14 08:21:46.000 349    13991.83  131.43   54908.00  88888.00
2020-12-14 08:21:47.000 349    13991.69  131.20   54908.22  88888.00
2020-12-14 08:21:48.000 349    13994.57  134.45   54905.07  88888.00
2020-12-14 08:21:49.000 349    13991.47  131.33   54908.32  88888.00
2020-12-14 08:21:50.000 349    13991.52  131.16   54908.16  88888.00
2020-12-14 08:21:51.000 349    13991.96  131.51   54908.27  88888.00
2020-12-14 08:21:52.000 349    13991.88  131.50   54908.07  88888.00
2020-12-14 08:21:53.000 349    13994.50  134.23   54905.13  88888.00
2020-12-14 08:21:54.000 349    13992.30  132.42   54907.14  88888.00
2020-12-14 08:21:55.000 349    13991.49  131.32   54908.18  88888.00
2020-12-14 08:21:56.000 349    13991.93  131.72   54907.98  88888.00
2020-12-14 08:21:57.000 349    13991.99  131.44   54908.26  88888.00
2020-12-14 08:21:58.000 349    13991.65  131.51   54908.05  88888.00
2020-12-14 08:21:59.000 349    13991.52  131.30   54908.20  88888.00
2020-12-14 08:22:00.000 349    13991.49  131.31   54908.19  88888.00
2020-12-14 08:22:01.000 349    13991.49  131.35   54908.29  88888.00
2020-12-14 08:22:02.000 349    13991.44  131.31   54908.07  88888.00
2020-12-14 08:22:03.000 349    13994.39  134.31   54905.23  88888.00
2020-12-14 08:22:04.000 349    13991.62  131.35   54908.28  88888.00
2020-12-14 08:22:05.000 349    13991.51  131.37   54908.25  88888.00
2020-12-14 08:22:06.000 349    13991.36  131.19   54908.38  88888.00
2020-12-14 08:22:07.000 349    13991.38  131.46   54908.34  88888.00
2020-12-14 08:22:08.000 349    13991.44  131.26   54908.30  88888.00
2020-12-14 08:22:09.000 349    13994.90  134.62   54905.10  88888.00
2020-12-14 08:22:10.000 349    13991.84  131.41   54908.05  88888.00
2020-12-14 08:22:11.000 349    13991.75  131.36   54908.15  88888.00
2020-12-14 08:22:12.000 349    13991.53  131.25   54908.26  88888.00
2020-12-14 08:22:13.000 349    13991.96  131.49   54908.22  88888.00
2020-12-14 08:22:14.000 349    13991.62  131.42   54908.05  88888.00
2020-12-14 08:22:15.000 349    13991.40  131.08   54908.44  88888.00
2020-12-14 08:22:16.000 349    13992.06  131.49   54908.31  88888.00
2020-12-14 08:22:17.000 349    13991.76  131.38   54908.20  88888.00
2020-12-14 08:22:18.000 349    13991.52  131.20   54908.20  88888.00
2020-12-14 08:22:19.000 349    13991.64  131.30   54908.32  88888.00
2020-12-14 08:22:20.000 349    13991.73  131.41   54908.15  88888.00
2020-12-14 08:22:21.000 349    13991.63  131.42   54908.01  88888.00
2020-12-14 08:22:22.000 349    13992.12  131.45   54908.31  88888.00
2020-12-14 08:22:23.000 349    13991.69  131.33   54908.16  88888.00
2020-12-14 08:22:24.000 349    13991.59  131.19   54908.32  88888.00
2020-12-14 08:22:25.000 349    13991.52  131.24   54908.24  88888.00
2020-12-14 08:22:26.000 349    13991.58  131.35   54908.17  88888.00
2020-12-14 08:22:27.000 349    13991.68  131.34   54908.16  88888.00
2020-12-14 08:22:28.000 349    13991.82  131.35   54908.19  88888.00
2020-12-14 08:22:29.000 349    13991.72  131.27   54908.21  88888.00
2020-12-14 08:22:30.000 349    13991.61  131.15   54908.35  88888.00
2020-12-14 08:22:31.000 349    13991.76  131.33   54908.16  88888.00
2020-12-14 08:22:32.000 349    13991.55  131.25   54908.29  88888.00
2020-12-14 08:22:33.000 349    13991.59  131.26   54908.20  88888.00
2020-12-14 08:22:34.000 349    13994.99  134.57   54904.91  88888.00
2020-12-14 08:22:35.000 349    13991.65  131.30   54908.11  88888.00
2020-12-14 08:22:36.000 349    13991.66  131.14   54908.30  88888.00
2020-12-14 08:22:37.000 349    13991.51  131.26   54908.22  88888.00
2020-12-14 08:22:38.000 349    13991.76  131.27   54908.15  88888.00
2020-12-14 08:22:39.000 349    13994.80  134.30   54905.03  88888.00
2020-12-14 08:22:40.000 349    13992.29  131.45   54908.23  88888.00
2020-12-14 08:22:41.000 349    13992.29  131.60   54907.93  88888.00
2020-12-14 08:22:42.000 349    13991.96  131.33   54908.13  88888.00
2020-12-14 08:22:43.000 349    13991.80  131.30   54908.19  88888.00
2020-12-14 08:22:44.000 349    13991.51  131.08   54908.26  88888.00
2020-12-14 08:22:45.000 349    13991.71  131.16   54908.23  88888.00
2020-12-14 08:22:46.000 349    13991.72  131.14   54908.31  88888.00
2020-12-14 08:22:47.000 349    13992.16  131.40   54908.25  88888.00
2020-12-14 08:22:48.000 349    13991.90  131.20   54907.97  88888.00
2020-12-14 08:22:49.000 349    13991.75  131.07   54908.36  88888.00
2020-12-14 08:22:50.000 349    13991.55  131.00   54908.32  88888.00
2020-12-14 08:22:51.000 349    13991.43  131.04   54908.40  88888.00
2020-12-14 08:22:52.000 349    13991.61  131.26   54908.24  88888.00
2020-12-14 08:22:53.000 349    13991.54  131.19   54908.35  88888.00
2020-12-14 08:22:54.000 349    13991.71  131.18   54908.21  88888.00
2020-12-14 08:22:55.000 349    13995.91  135.83   54903.79  88888.00
2020-12-14 08:22:56.000 349    13993.66  132.95   54906.54  88888.00
2020-12-14 08:22:57.000 349    13991.46  131.15   54908.36  88888.00
2020-12-14 08:22:58.000 349    13991.43  131.14   54908.29  88888.00
2020-12-14 08:22:59.000 349    13991.97  131.29   54908.23  88888.00
2020-12-14 08:23:00.000 349    13991.74  131.16   54908.34  88888.00
2020-12-14 08:23:01.000 349    13994.67  134.29   54905.14  88888.00
2020-12-14 08:23:02.000 349    13991.73  131.35   54908.11  88888.00
2020-12-14 08:23:03.000 349    13991.62  131.17   54908.10  88888.00
2020-12-14 08:23:04.000 349    13991.73  131.20   54908.08  88888.00
2020-12-14 08:23:05.000 349    13992.26  131.50   54908.13  88888.00
2020-12-14 08:23:06.000 349    13992.00  131.26   54908.18  88888.00
2020-12-14 08:23:07.000 349    13991.78  131.11   54908.36  88888.00
2020-12-14 08:23:08.000 349    13991.86  131.40   54908.21  88888.00
2020-12-14 08:23:09.000 349    13991.73  131.22   54908.31  88888.00
2020-12-14 08:23:10.000 349    13991.42  130.99   54908.37  88888.00
2020-12-14 08:23:11.000 349    13991.68  131.16   54908.28  88888.00
2020-12-14 08:23:12.000 349    13992.15  131.30   54908.17  88888.00
2020-12-14 08:23:13.000 349    13991.84  131.27   54908.25  88888.00
2020-12-14 08:23:14.000 349    13991.77  131.02   54907.91  88888.00
2020-12-14 08:23:15.000 349    13991.64  131.14   54908.26  88888.00
2020-12-14 08:23:16.000 349    13991.54  130.99   54908.20  88888.00
2020-12-14 08:23:17.000 349    13991.66  131.27   54908.13  88888.00
2020-12-14 08:23:18.000 349    13991.56  131.13   54908.14  88888.00
2020-12-14 08:23:19.000 349    13991.77  131.04   54908.31  88888.00
2020-12-14 08:23:20.000 349    13991.76  131.12   54908.17  88888.00
2020-12-14 08:23:21.000 349    13991.64  131.18   54908.08  88888.00
2020-12-14 08:23:22.000 349    13991.66  131.21   54908.18  88888.00
2020-12-14 08:23:23.000 349    13991.76  131.22   54908.01  88888.00
2020-12-14 08:23:24.000 349    13991.65  131.33   54907.84  88888.00
2020-12-14 08:23:25.000 349    13991.76  131.14   54908.04  88888.00
2020-12-14 08:23:26.000 349    13994.48  134.02   54905.15  88888.00
2020-12-14 08:23:27.000 349    13991.57  131.00   54908.13  88888.00
2020-12-14 08:23:28.000 349    13991.61  131.14   54908.14  88888.00
2020-12-14 08:23:29.000 349    13991.43  130.99   54908.00  88888.00
2020-12-14 08:23:30.000 349    13991.96  131.19   54908.25  88888.00
2020-12-14 08:23:31.000 349    13994.88  134.38   54905.02  88888.00
2020-12-14 08:23:32.000 349    13991.58  131.11   54908.23  88888.00
2020-12-14 08:23:33.000 349    13991.50  131.19   54908.19  88888.00
2020-12-14 08:23:34.000 349    13991.51  131.04   54908.07  88888.00
2020-12-14 08:23:35.000 349    13991.32  130.96   54908.35  88888.00
2020-12-14 08:23:36.000 349    13991.41  130.89   54908.26  88888.00
2020-12-14 08:23:37.000 349    13991.78  131.15   54908.31  88888.00
2020-12-14 08:23:38.000 349    13991.90  131.44   54907.90  88888.00
2020-12-14 08:23:39.000 349    13991.68  131.10   54908.14  88888.00
2020-12-14 08:23:40.000 349    13991.57  131.13   54908.14  88888.00
2020-12-14 08:23:41.000 349    13991.70  131.27   54908.04  88888.00
2020-12-14 08:23:42.000 349    13991.56  131.11   54908.05  88888.00
2020-12-14 08:23:43.000 349    13992.68  131.97   54907.18  88888.00
2020-12-14 08:23:44.000 349    13991.90  131.22   54908.13  88888.00
2020-12-14 08:23:45.000 349    13991.75  131.22   54908.17  88888.00
2020-12-14 08:23:46.000 349    13991.52  131.12   54908.08  88888.00
2020-12-14 08:23:47.000 349    13991.31  130.87   54908.38  88888.00
2020-12-14 08:23:48.000 349    13991.50  130.95   54908.24  88888.00
2020-12-14 08:23:49.000 349    13991.39  130.98   54908.28  88888.00
2020-12-14 08:23:50.000 349    13991.71  131.08   54908.17  88888.00
2020-12-14 08:23:51.000 349    13991.64  131.00   54908.23  88888.00
2020-12-14 08:23:52.000 349    13991.71  131.28   54907.99  88888.00
2020-12-14 08:23:53.000 349    13991.79  131.24   54908.11  88888.00
2020-12-14 08:23:54.000 349    13991.66  130.96   54907.95  88888.00
2020-12-14 08:23:55.000 349    13995.87  135.39   54904.34  88888.00
2020-12-14 08:23:56.000 349    13992.45  131.30   54908.08  88888.00
2020-12-14 08:23:57.000 349    13991.61  130.97   54908.29  88888.00
2020-12-14 08:23:58.000 349    13991.74  131.26   54908.08  88888.00
2020-12-14 08:23:59.000 349    13991.61  131.07   54908.14  88888.00
2020-12-14 08:24:00.000 349    13991.62  131.18   54908.07  88888.00
2020-12-14 08:24:01.000 349    13994.59  134.26   54904.98  88888.00
2020-12-14 08:24:02.000 349    13995.13  134.36   54905.06  88888.00
2020-12-14 08:24:03.000 349    13991.92  131.13   54907.97  88888.00
2020-12-14 08:24:04.000 349    13992.67  132.05   54907.28  88888.00
2020-12-14 08:24:05.000 349    13991.48  130.97   54908.19  88888.00
2020-12-14 08:24:06.000 349    13991.55  131.12   54908.10  88888.00
2020-12-14 08:24:07.000 349    13991.70  131.34   54908.08  88888.00
2020-12-14 08:24:08.000 349    13992.13  131.54   54908.01  88888.00
2020-12-14 08:24:09.000 349    13991.96  131.27   54908.05  88888.00
2020-12-14 08:24:10.000 349    13991.79  131.20   54908.04  88888.00
2020-12-14 08:24:11.000 349    13991.53  131.08   54908.22  88888.00
2020-12-14 08:24:12.000 349    13991.52  131.07   54908.03  88888.00
2020-12-14 08:24:13.000 349    13991.64  131.12   54908.10  88888.00
2020-12-14 08:24:14.000 349    13991.41  130.96   54908.31  88888.00
2020-12-14 08:24:15.000 349    13991.68  131.21   54907.95  88888.00
2020-12-14 08:24:16.000 349    13991.73  131.12   54908.27  88888.00
2020-12-14 08:24:17.000 349    13991.58  130.98   54908.15  88888.00
2020-12-14 08:24:18.000 349    13991.54  130.92   54908.17  88888.00
2020-12-14 08:24:19.000 349    13991.43  130.91   54908.17  88888.00
2020-12-14 08:24:20.000 349    13992.02  131.15   54908.19  88888.00
2020-12-14 08:24:21.000 349    13992.12  131.25   54908.16  88888.00
2020-12-14 08:24:22.000 349    13991.65  130.94   54908.20  88888.00
2020-12-14 08:24:23.000 349    13991.56  131.08   54908.23  88888.00
2020-12-14 08:24:24.000 349    13991.92  131.10   54908.14  88888.00
2020-12-14 08:24:25.000 349    13992.12  131.38   54907.92  88888.00
2020-12-14 08:24:26.000 349    13991.96  131.19   54907.95  88888.00
2020-12-14 08:24:27.000 349    13994.72  134.33   54904.85  88888.00
2020-12-14 08:24:28.000 349    13991.79  131.15   54907.97  88888.00
2020-12-14 08:24:29.000 349    13991.68  130.92   54908.02  88888.00
2020-12-14 08:24:30.000 349    13991.75  130.98   54908.15  88888.00
2020-12-14 08:24:31.000 349    13991.83  130.96   54908.09  88888.00
2020-12-14 08:24:32.000 349    13991.68  131.09   54908.05  88888.00
2020-12-14 08:24:33.000 349    13995.15  134.34   54904.91  88888.00
2020-12-14 08:24:34.000 349    13992.17  131.26   54908.02  88888.00
2020-12-14 08:24:35.000 349    13991.60  130.96   54908.22  88888.00
2020-12-14 08:24:36.000 349    13991.66  130.94   54908.14  88888.00
2020-12-14 08:24:37.000 349    13991.65  130.86   54908.16  88888.00
2020-12-14 08:24:38.000 349    13991.50  130.80   54908.16  88888.00
2020-12-14 08:24:39.000 349    13991.73  130.96   54908.08  88888.00
2020-12-14 08:24:40.000 349    13991.84  130.86   54908.15  88888.00
2020-12-14 08:24:41.000 349    13991.66  130.96   54907.94  88888.00
2020-12-14 08:24:42.000 349    13991.62  130.78   54908.20  88888.00
2020-12-14 08:24:43.000 349    13991.64  130.89   54907.92  88888.00
2020-12-14 08:24:44.000 349    13991.72  130.79   54908.23  88888.00
2020-12-14 08:24:45.000 349    13992.15  131.16   54908.14  88888.00
2020-12-14 08:24:46.000 349    13992.39  131.33   54907.96  88888.00
2020-12-14 08:24:47.000 349    13991.69  130.71   54908.10  88888.00
2020-12-14 08:24:48.000 349    13991.78  130.90   54908.01  88888.00
2020-12-14 08:24:49.000 349    13991.93  131.04   54907.94  88888.00
2020-12-14 08:24:50.000 349    13992.08  131.65   54906.86  88888.00
2020-12-14 08:24:51.000 349    13994.56  133.87   54905.00  88888.00
2020-12-14 08:24:52.000 349    13992.16  131.02   54908.03  88888.00
2020-12-14 08:24:53.000 349    13991.98  130.92   54907.91  88888.00
2020-12-14 08:24:54.000 349    13991.70  130.88   54907.97  88888.00
2020-12-14 08:24:55.000 349    13991.63  131.04   54907.90  88888.00
2020-12-14 08:24:56.000 349    13994.71  133.82   54904.99  88888.00
2020-12-14 08:24:57.000 349    13991.52  130.56   54908.20  88888.00
2020-12-14 08:24:58.000 349    13992.15  131.07   54907.89  88888.00
2020-12-14 08:24:59.000 349    13992.28  130.92   54908.05  88888.00
2020-12-14 08:25:00.000 349    13991.65  130.62   54908.13  88888.00
2020-12-14 08:25:01.000 349    13991.80  131.67   54907.02  88888.00
2020-12-14 08:25:02.000 349    13991.63  130.61   54908.11  88888.00
2020-12-14 08:25:03.000 349    13991.46  130.70   54908.03  88888.00
2020-12-14 08:25:04.000 349    13991.41  130.44   54908.16  88888.00
2020-12-14 08:25:05.000 349    13991.85  130.72   54908.11  88888.00
2020-12-14 08:25:06.000 349    13991.53  130.79   54907.97  88888.00
2020-12-14 08:25:07.000 349    13994.80  133.89   54904.78  88888.00
2020-12-14 08:25:08.000 349    13991.48  130.70   54908.12  88888.00
2020-12-14 08:25:09.000 349    13991.60  130.55   54908.25  88888.00
2020-12-14 08:25:10.000 349    13992.07  130.68   54907.97  88888.00
2020-12-14 08:25:11.000 349    13991.82  130.61   54908.07  88888.00
2020-12-14 08:25:12.000 349    13991.70  130.69   54908.08  88888.00
2020-12-14 08:25:13.000 349    13991.53  130.36   54908.34  88888.00
2020-12-14 08:25:14.000 349    13991.62  130.50   54907.98  88888.00
2020-12-14 08:25:15.000 349    13991.79  130.52   54908.15  88888.00
2020-12-14 08:25:16.000 349    13991.54  130.43   54908.16  88888.00
2020-12-14 08:25:17.000 349    13992.08  130.59   54908.15  88888.00
2020-12-14 08:25:18.000 349    13991.77  130.49   54908.05  88888.00
2020-12-14 08:25:19.000 349    13991.53  130.39   54908.14  88888.00
2020-12-14 08:25:20.000 349    13991.62  130.56   54907.96  88888.00
2020-12-14 08:25:21.000 349    13994.57  133.53   54904.97  88888.00
2020-12-14 08:25:22.000 349    13991.66  130.70   54907.99  88888.00
2020-12-14 08:25:23.000 349    13992.12  130.82   54907.93  88888.00
2020-12-14 08:25:24.000 349    13992.11  130.64   54908.02  88888.00
2020-12-14 08:25:25.000 349    13991.80  130.63   54907.88  88888.00
2020-12-14 08:25:26.000 349    13991.52  130.30   54908.19  88888.00
2020-12-14 08:25:27.000 349    13994.70  133.62   54904.82  88888.00
2020-12-14 08:25:28.000 349    13991.83  130.72   54907.85  88888.00
2020-12-14 08:25:29.000 349    13991.61  130.56   54908.07  88888.00
2020-12-14 08:25:30.000 349    13991.77  130.47   54907.89  88888.00
2020-12-14 08:25:31.000 349    13991.69  130.59   54908.02  88888.00
2020-12-14 08:25:32.000 349    13991.98  130.50   54908.01  88888.00
2020-12-14 08:25:33.000 349    13991.43  130.40   54908.03  88888.00
2020-12-14 08:25:34.000 349    13991.43  130.27   54908.15  88888.00
2020-12-14 08:25:35.000 349    13991.45  130.58   54907.98  88888.00
2020-12-14 08:25:36.000 349    13992.26  131.18   54907.05  88888.00
2020-12-14 08:25:37.000 349    13993.30  132.10   54906.48  88888.00
2020-12-14 08:25:38.000 349    13991.64  130.45   54908.06  88888.00
2020-12-14 08:25:39.000 349    13991.49  130.37   54907.96  88888.00
2020-12-14 08:25:40.000 349    13994.56  133.31   54904.92  88888.00
2020-12-14 08:25:41.000 349    13991.41  130.19   54907.90  88888.00
2020-12-14 08:25:42.000 349    13992.02  130.53   54908.00  88888.00
2020-12-14 08:25:43.000 349    13991.81  130.53   54907.88  88888.00
2020-12-14 08:25:44.000 349    13991.35  130.30   54908.07  88888.00
2020-12-14 08:25:45.000 349    13991.46  130.45   54907.95  88888.00
2020-12-14 08:25:46.000 349    13994.43  133.54   54904.90  88888.00
2020-12-14 08:25:47.000 349    13991.41  130.36   54908.17  88888.00
2020-12-14 08:25:48.000 349    13991.68  130.51   54907.86  88888.00
2020-12-14 08:25:49.000 349    13991.76  130.49   54907.82  88888.00
2020-12-14 08:25:50.000 349    13991.32  130.32   54908.02  88888.00
2020-12-14 08:25:51.000 349    13991.18  130.32   54907.95  88888.00
2020-12-14 08:25:52.000 349    13991.60  130.54   54907.76  88888.00
2020-12-14 08:25:53.000 349    13990.86  129.81   54908.67  88888.00
2020-12-14 08:25:54.000 349    13991.58  130.68   54907.77  88888.00
2020-12-14 08:25:55.000 349    13991.74  130.55   54907.84  88888.00
2020-12-14 08:25:56.000 349    13991.41  130.27   54908.04  88888.00
2020-12-14 08:25:57.000 349    13991.42  130.46   54907.95  88888.00
2020-12-14 08:25:58.000 349    13991.26  130.43   54908.04  88888.00
2020-12-14 08:25:59.000 349    13991.14  130.21   54907.91  88888.00
2020-12-14 08:26:00.000 349    13991.11  130.28   54908.08  88888.00
2020-12-14 08:26:01.000 349    13991.44  130.41   54907.94  88888.00
2020-12-14 08:26:02.000 349    13991.37  130.35   54908.03  88888.00
2020-12-14 08:26:03.000 349    13991.30  130.36   54907.90  88888.00
2020-12-14 08:26:04.000 349    13991.49  130.63   54907.57  88888.00
2020-12-14 08:26:05.000 349    13991.29  130.25   54907.78  88888.00
2020-12-14 08:26:06.000 349    13991.16  130.24   54908.07  88888.00
2020-12-14 08:26:07.000 349    13991.88  130.73   54907.85  88888.00
2020-12-14 08:26:08.000 349    13991.31  130.44   54907.96  88888.00
2020-12-14 08:26:09.000 349    13991.39  130.44   54907.97  88888.00
2020-12-14 08:26:10.000 349    13991.37  130.20   54907.96  88888.00
2020-12-14 08:26:11.000 349    13994.24  133.39   54904.84  88888.00
2020-12-14 08:26:12.000 349    13991.38  130.45   54907.82  88888.00
2020-12-14 08:26:13.000 349    13991.71  130.46   54908.07  88888.00
2020-12-14 08:26:14.000 349    13992.00  131.26   54906.99  88888.00
2020-12-14 08:26:15.000 349    13991.40  130.42   54907.98  88888.00
2020-12-14 08:26:16.000 349    13994.40  133.49   54904.91  88888.00
2020-12-14 08:26:17.000 349    13991.24  130.31   54907.97  88888.00
2020-12-14 08:26:18.000 349    13991.22  130.24   54908.05  88888.00
2020-12-14 08:26:19.000 349    13991.34  130.37   54908.12  88888.00
2020-12-14 08:26:20.000 349    13991.60  130.54   54907.87  88888.00
2020-12-14 08:26:21.000 349    13991.28  130.20   54907.97  88888.00
2020-12-14 08:26:22.000 349    13991.11  130.27   54908.08  88888.00
2020-12-14 08:26:23.000 349    13991.16  130.23   54908.12  88888.00
2020-12-14 08:26:24.000 349    13991.21  130.35   54908.04  88888.00
2020-12-14 08:26:25.000 349    13991.15  130.32   54907.79  88888.00
2020-12-14 08:26:26.000 349    13991.29  130.56   54907.92  88888.00
2020-12-14 08:26:27.000 349    13991.26  130.29   54908.03  88888.00
2020-12-14 08:26:28.000 349    13991.08  130.30   54908.06  88888.00
2020-12-14 08:26:29.000 349    13991.28  130.52   54907.95  88888.00
2020-12-14 08:26:30.000 349    13991.10  130.32   54908.08  88888.00
2020-12-14 08:26:31.000 349    13991.23  130.43   54907.63  88888.00
2020-12-14 08:26:32.000 349    13991.67  130.63   54907.90  88888.00
2020-12-14 08:26:33.000 349    13994.48  133.61   54904.75  88888.00
2020-12-14 08:26:34.000 349    13991.16  130.33   54908.03  88888.00
2020-12-14 08:26:35.000 349    13992.04  131.17   54907.48  88888.00
2020-12-14 08:26:36.000 349    13991.09  130.39   54908.05  88888.00
2020-12-14 08:26:37.000 349    13990.97  130.34   54908.06  88888.00
2020-12-14 08:26:38.000 349    13994.54  133.56   54904.88  88888.00
2020-12-14 08:26:39.000 349    13991.30  130.50   54907.99  88888.00
2020-12-14 08:26:40.000 349    13991.32  130.58   54907.93  88888.00
2020-12-14 08:26:41.000 349    13991.16  130.48   54907.98  88888.00
2020-12-14 08:26:42.000 349    13991.16  130.51   54908.01  88888.00
2020-12-14 08:26:43.000 349    13991.20  130.63   54907.85  88888.00
2020-12-14 08:26:44.000 349    13991.08  130.32   54907.96  88888.00
2020-12-14 08:26:45.000 349    13991.62  130.80   54907.84  88888.00
2020-12-14 08:26:46.000 349    13991.10  130.43   54908.18  88888.00
2020-12-14 08:26:47.000 349    13991.19  130.60   54908.02  88888.00
2020-12-14 08:26:48.000 349    13990.97  130.43   54907.92  88888.00
2020-12-14 08:26:49.000 349    13990.99  130.46   54907.94  88888.00
2020-12-14 08:26:50.000 349    13990.99  130.56   54907.88  88888.00
2020-12-14 08:26:51.000 349    13991.00  130.36   54908.10  88888.00
2020-12-14 08:26:52.000 349    13991.27  130.61   54907.86  88888.00
2020-12-14 08:26:53.000 349    13991.07  130.50   54908.00  88888.00
2020-12-14 08:26:54.000 349    13991.05  130.59   54908.01  88888.00
2020-12-14 08:26:55.000 349    13990.95  130.49   54907.98  88888.00
2020-12-14 08:26:56.000 349    13991.01  130.51   54907.80  88888.00
2020-12-14 08:26:57.000 349    13991.47  130.65   54907.87  88888.00
2020-12-14 08:26:58.000 349    13991.42  130.78   54907.72  88888.00
2020-12-14 08:26:59.000 349    13990.98  130.42   54907.97  88888.00
2020-12-14 08:27:00.000 349    13990.99  130.51   54908.04  88888.00
2020-12-14 08:27:01.000 349    13991.29  130.58   54908.13  88888.00
2020-12-14 08:27:02.000 349    13991.12  130.52   54907.98  88888.00
2020-12-14 08:27:03.000 349    13994.49  133.82   54904.81  88888.00
2020-12-14 08:27:04.000 349    13991.43  130.54   54907.79  88888.00
2020-12-14 08:27:05.000 349    13991.21  130.54   54907.96  88888.00
2020-12-14 08:27:06.000 349    13991.06  130.76   54907.77  88888.00
2020-12-14 08:27:07.000 349    13991.15  130.57   54908.02  88888.00
2020-12-14 08:27:08.000 349    13991.30  130.76   54907.74  88888.00
2020-12-14 08:27:09.000 349    13994.06  133.55   54904.89  88888.00
2020-12-14 08:27:10.000 349    13991.76  130.75   54907.88  88888.00
2020-12-14 08:27:11.000 349    13991.07  130.39   54908.13  88888.00
2020-12-14 08:27:12.000 349    13990.95  130.50   54908.04  88888.00
2020-12-14 08:27:13.000 349    13991.11  130.59   54907.96  88888.00
2020-12-14 08:27:14.000 349    13991.27  130.52   54907.99  88888.00
2020-12-14 08:27:15.000 349    13991.11  130.44   54907.99  88888.00
2020-12-14 08:27:16.000 349    13991.09  130.40   54907.97  88888.00
2020-12-14 08:27:17.000 349    13991.25  130.52   54907.98  88888.00
2020-12-14 08:27:18.000 349    13991.09  130.44   54908.10  88888.00
2020-12-14 08:27:19.000 349    13991.34  130.55   54907.93  88888.00
2020-12-14 08:27:20.000 349    13993.57  133.85   54904.41  88888.00
2020-12-14 08:27:21.000 349    13994.64  133.84   54904.98  88888.00
2020-12-14 08:27:22.000 349    13991.78  130.94   54907.89  88888.00
2020-12-14 08:27:23.000 349    13991.36  130.61   54907.91  88888.00
2020-12-14 08:27:24.000 349    13991.15  130.48   54907.98  88888.00
2020-12-14 08:27:25.000 349    13991.14  130.41   54907.95  88888.00
2020-12-14 08:27:26.000 349    13994.25  133.63   54904.85  88888.00
2020-12-14 08:27:27.000 349    13990.98  130.31   54908.18  88888.00
2020-12-14 08:27:28.000 349    13991.58  130.60   54907.94  88888.00
2020-12-14 08:27:29.000 349    13991.37  130.58   54908.00  88888.00
2020-12-14 08:27:30.000 349    13991.29  130.40   54908.10  88888.00
2020-12-14 08:27:31.000 349    13991.01  130.41   54908.03  88888.00
2020-12-14 08:27:32.000 349    13991.24  130.53   54908.01  88888.00
2020-12-14 08:27:33.000 349    13990.93  130.33   54908.05  88888.00
2020-12-14 08:27:34.000 349    13991.17  130.48   54908.01  88888.00
2020-12-14 08:27:35.000 349    13991.79  130.75   54907.95  88888.00
2020-12-14 08:27:36.000 349    13991.47  130.63   54907.55  88888.00
2020-12-14 08:27:37.000 349    13991.10  130.55   54908.02  88888.00
2020-12-14 08:27:38.000 349    13991.23  130.40   54907.96  88888.00
2020-12-14 08:27:39.000 349    13991.26  130.50   54907.92  88888.00
2020-12-14 08:27:40.000 349    13994.59  133.68   54904.31  88888.00
2020-12-14 08:27:41.000 349    13991.33  130.50   54907.98  88888.00
2020-12-14 08:27:42.000 349    13991.09  130.22   54908.05  88888.00
2020-12-14 08:27:43.000 349    13991.27  130.54   54907.92  88888.00
2020-12-14 08:27:44.000 349    13991.21  130.49   54907.87  88888.00
2020-12-14 08:27:45.000 349    13990.98  130.35   54907.64  88888.00
2020-12-14 08:27:46.000 349    13990.91  130.68   54907.84  88888.00
2020-12-14 08:27:47.000 349    13991.67  130.67   54908.02  88888.00
2020-12-14 08:27:48.000 349    13991.40  130.49   54908.02  88888.00
2020-12-14 08:27:49.000 349    13990.98  130.37   54908.13  88888.00
2020-12-14 08:27:50.000 349    13990.94  130.27   54908.09  88888.00
2020-12-14 08:27:51.000 349    13990.85  130.22   54908.11  88888.00
2020-12-14 08:27:52.000 349    13991.07  130.51   54907.98  88888.00
2020-12-14 08:27:53.000 349    13991.58  130.53   54907.97  88888.00
2020-12-14 08:27:54.000 349    13991.24  130.50   54908.05  88888.00
2020-12-14 08:27:55.000 349    13994.36  133.74   54904.93  88888.00
2020-12-14 08:27:56.000 349    13991.30  130.60   54907.79  88888.00
2020-12-14 08:27:57.000 349    13991.03  130.45   54908.07  88888.00
2020-12-14 08:27:58.000 349    13991.29  130.60   54907.85  88888.00
2020-12-14 08:27:59.000 349    13991.21  130.38   54908.03  88888.00
2020-12-14 08:28:00.000 349    13991.50  130.78   54907.96  88888.00
2020-12-14 08:28:01.000 349    13994.35  133.62   54904.86  88888.00
2020-12-14 08:28:02.000 349    13991.20  130.62   54907.97  88888.00
2020-12-14 08:28:03.000 349    13991.18  130.44   54907.99  88888.00
2020-12-14 08:28:04.000 349    13991.14  130.28   54908.13  88888.00
2020-12-14 08:28:05.000 349    13990.96  130.27   54908.13  88888.00
2020-12-14 08:28:06.000 349    13991.68  130.55   54907.99  88888.00
2020-12-14 08:28:07.000 349    13990.98  130.26   54908.21  88888.00
2020-12-14 08:28:08.000 349    13991.17  130.54   54908.02  88888.00
2020-12-14 08:28:09.000 349    13991.14  130.36   54908.09  88888.00
2020-12-14 08:28:10.000 349    13991.12  130.35   54907.94  88888.00
2020-12-14 08:28:11.000 349    13991.08  130.35   54907.98  88888.00
2020-12-14 08:28:12.000 349    13991.24  130.85   54907.44  88888.00
2020-12-14 08:28:13.000 349    13991.24  130.44   54908.03  88888.00
2020-12-14 08:28:14.000 349    13993.51  133.48   54904.56  88888.00
2020-12-14 08:28:15.000 349    13994.20  133.68   54904.84  88888.00
2020-12-14 08:28:16.000 349    13991.26  130.56   54907.88  88888.00
2020-12-14 08:28:17.000 349    13991.18  130.28   54907.95  88888.00
2020-12-14 08:28:18.000 349    13991.62  130.59   54907.90  88888.00
2020-12-14 08:28:19.000 349    13991.38  130.39   54907.91  88888.00
2020-12-14 08:28:20.000 349    13994.35  133.57   54904.91  88888.00
2020-12-14 08:28:21.000 349    13991.38  130.34   54907.86  88888.00
2020-12-14 08:28:22.000 349    13991.05  130.21   54907.81  88888.00
2020-12-14 08:28:23.000 349    13991.04  130.18   54908.01  88888.00
2020-12-14 08:28:24.000 349    13992.21  131.20   54907.06  88888.00
2020-12-14 08:28:25.000 349    13991.55  130.37   54907.84  88888.00
2020-12-14 08:28:26.000 349    13991.44  130.46   54907.77  88888.00
2020-12-14 08:28:27.000 349    13991.09  130.32   54907.98  88888.00
2020-12-14 08:28:28.000 349    13990.97  130.30   54907.96  88888.00
2020-12-14 08:28:29.000 349    13991.16  130.22   54907.96  88888.00
2020-12-14 08:28:30.000 349    13991.22  130.21   54907.96  88888.00
2020-12-14 08:28:31.000 349    13991.37  130.20   54908.01  88888.00
2020-12-14 08:28:32.000 349    13990.91  130.13   54908.16  88888.00
2020-12-14 08:28:33.000 349    13991.01  130.18   54908.13  88888.00
2020-12-14 08:28:34.000 349    13991.09  130.16   54907.89  88888.00
2020-12-14 08:28:35.000 349    13990.94  130.01   54908.12  88888.00
2020-12-14 08:28:36.000 349    13991.07  130.20   54907.96  88888.00
2020-12-14 08:28:37.000 349    13990.80  130.11   54907.90  88888.00
2020-12-14 08:28:38.000 349    13991.08  130.15   54907.94  88888.00
2020-12-14 08:28:39.000 349    13990.86  130.12   54908.00  88888.00
2020-12-14 08:28:40.000 349    13991.05  130.32   54907.86  88888.00
2020-12-14 08:28:41.000 349    13991.19  130.18   54907.93  88888.00
2020-12-14 08:28:42.000 349    13991.11  130.34   54907.73  88888.00
2020-12-14 08:28:43.000 349    13991.38  130.30   54907.86  88888.00
2020-12-14 08:28:44.000 349    13991.34  130.28   54907.95  88888.00
2020-12-14 08:28:45.000 349    13994.92  134.06   54904.12  88888.00
2020-12-14 08:28:46.000 349    13991.00  130.04   54908.02  88888.00
2020-12-14 08:28:47.000 349    13991.13  130.26   54907.98  88888.00
2020-12-14 08:28:48.000 349    13990.82  130.01   54908.09  88888.00
2020-12-14 08:28:49.000 349    13991.53  130.27   54907.95  88888.00
2020-12-14 08:28:50.000 349    13991.40  130.33   54907.94  88888.00
2020-12-14 08:28:51.000 349    13994.29  133.37   54904.65  88888.00
2020-12-14 08:28:52.000 349    13991.20  130.23   54907.81  88888.00
2020-12-14 08:28:53.000 349    13990.99  130.25   54907.88  88888.00
2020-12-14 08:28:54.000 349    13990.93  129.99   54907.97  88888.00
2020-12-14 08:28:55.000 349    13990.96  130.19   54907.86  88888.00
2020-12-14 08:28:56.000 349    13991.33  130.11   54907.90  88888.00
2020-12-14 08:28:57.000 349    13990.95  130.12   54907.84  88888.00
2020-12-14 08:28:58.000 349    13990.84  129.98   54908.04  88888.00
2020-12-14 08:28:59.000 349    13991.12  130.17   54907.83  88888.00
2020-12-14 08:29:00.000 349    13990.86  129.86   54908.01  88888.00
2020-12-14 08:29:01.000 349    13991.16  130.30   54907.86  88888.00
2020-12-14 08:29:02.000 349    13990.95  130.06   54908.01  88888.00
2020-12-14 08:29:03.000 349    13991.17  130.24   54907.72  88888.00
2020-12-14 08:29:04.000 349    13990.97  130.18   54907.98  88888.00
2020-12-14 08:29:05.000 349    13990.66  130.09   54908.10  88888.00
2020-12-14 08:29:06.000 349    13991.49  131.04   54906.89  88888.00
2020-12-14 08:29:07.000 349    13990.83  130.13   54907.94  88888.00
2020-12-14 08:29:08.000 349    13991.24  130.11   54907.94  88888.00
2020-12-14 08:29:09.000 349    13995.42  134.61   54903.53  88888.00
2020-12-14 08:29:10.000 349    13992.80  131.73   54906.36  88888.00
2020-12-14 08:29:11.000 349    13990.90  130.07   54907.92  88888.00
2020-12-14 08:29:12.000 349    13990.91  130.17   54907.93  88888.00
2020-12-14 08:29:13.000 349    13991.01  130.07   54907.87  88888.00
2020-12-14 08:29:14.000 349    13991.34  130.45   54907.82  88888.00
2020-12-14 08:29:15.000 349    13994.52  133.51   54904.44  88888.00
2020-12-14 08:29:16.000 349    13991.08  130.14   54907.94  88888.00
2020-12-14 08:29:17.000 349    13991.02  130.33   54907.82  88888.00
2020-12-14 08:29:18.000 349    13990.78  129.92   54908.09  88888.00
2020-12-14 08:29:19.000 349    13990.90  130.00   54907.81  88888.00
2020-12-14 08:29:20.000 349    13990.68  129.85   54907.93  88888.00
2020-12-14 08:29:21.000 349    13991.36  130.25   54907.87  88888.00
2020-12-14 08:29:22.000 349    13990.91  130.11   54907.80  88888.00
2020-12-14 08:29:23.000 349    13991.04  130.04   54907.76  88888.00
2020-12-14 08:29:24.000 349    13990.97  130.15   54907.81  88888.00
2020-12-14 08:29:25.000 349    13990.79  130.04   54907.86  88888.00
2020-12-14 08:29:26.000 349    13990.79  129.98   54907.77  88888.00
2020-12-14 08:29:27.000 349    13990.81  129.93   54907.99  88888.00
2020-12-14 08:29:28.000 349    13991.30  130.33   54907.49  88888.00
2020-12-14 08:29:29.000 349    13991.03  130.14   54907.86  88888.00
2020-12-14 08:29:30.000 349    13990.84  129.95   54907.87  88888.00
2020-12-14 08:29:31.000 349    13990.91  129.96   54907.88  88888.00
2020-12-14 08:29:32.000 349    13990.75  129.89   54907.98  88888.00
2020-12-14 08:29:33.000 349    13991.42  130.37   54907.63  88888.00
2020-12-14 08:29:34.000 349    13991.03  130.05   54907.92  88888.00
2020-12-14 08:29:35.000 349    13990.87  129.97   54907.87  88888.00
2020-12-14 08:29:36.000 349    13990.94  129.84   54907.98  88888.00
2020-12-14 08:29:37.000 349    13990.80  129.81   54907.97  88888.00
2020-12-14 08:29:38.000 349    13991.00  129.88   54907.80  88888.00
2020-12-14 08:29:39.000 349    13991.49  130.39   54907.59  88888.00
2020-12-14 08:29:40.000 349    13994.27  133.10   54904.80  88888.00
2020-12-14 08:29:41.000 349    13991.06  129.94   54907.90  88888.00
2020-12-14 08:29:42.000 349    13991.05  130.11   54907.70  88888.00
2020-12-14 08:29:43.000 349    13990.86  130.05   54907.86  88888.00
2020-12-14 08:29:44.000 349    13990.93  129.88   54907.91  88888.00
2020-12-14 08:29:45.000 349    13993.90  133.18   54904.73  88888.00
2020-12-14 08:29:46.000 349    13991.44  130.07   54907.82  88888.00
2020-12-14 08:29:47.000 349    13991.23  129.98   54907.51  88888.00
2020-12-14 08:29:48.000 349    13991.01  130.04   54907.72  88888.00
2020-12-14 08:29:49.000 349    13990.71  129.80   54908.00  88888.00
2020-12-14 08:29:50.000 349    13990.86  129.91   54907.79  88888.00
2020-12-14 08:29:51.000 349    13990.80  130.13   54907.84  88888.00
2020-12-14 08:29:52.000 349    13991.22  129.99   54907.98  88888.00
2020-12-14 08:29:53.000 349    13990.88  129.79   54907.78  88888.00
2020-12-14 08:29:54.000 349    13993.80  133.11   54904.74  88888.00
2020-12-14 08:29:55.000 349    13990.83  129.87   54907.80  88888.00
2020-12-14 08:29:56.000 349    13990.99  130.05   54907.65  88888.00
2020-12-14 08:29:57.000 349    13990.97  129.96   54907.86  88888.00
2020-12-14 08:29:58.000 349    13991.30  129.93   54907.97  88888.00
2020-12-14 08:29:59.000 349    13993.98  133.08   54904.81  88888.00
2020-12-14 08:30:00.000 349    13990.94  130.01   54907.81  88888.00
2020-12-14 08:30:01.000 349    13990.79  129.79   54907.92  88888.00
2020-12-14 08:30:02.000 349    13990.72  129.90   54907.85  88888.00
2020-12-14 08:30:03.000 349    13990.88  129.99   54907.74  88888.00
2020-12-14 08:30:04.000 349    13991.34  130.15   54907.94  88888.00
2020-12-14 08:30:05.000 349    13991.30  130.08   54907.81  88888.00
2020-12-14 08:30:06.000 349    13990.78  129.75   54907.98  88888.00
2020-12-14 08:30:07.000 349    13993.91  133.30   54904.73  88888.00
2020-12-14 08:30:08.000 349    13990.82  129.93   54907.74  88888.00
2020-12-14 08:30:09.000 349    13990.85  129.93   54907.76  88888.00
2020-12-14 08:30:10.000 349    13990.84  129.87   54907.81  88888.00
2020-12-14 08:30:11.000 349    13991.30  130.19   54907.79  88888.00
2020-12-14 08:30:12.000 349    13991.15  129.90   54907.92  88888.00
2020-12-14 08:30:13.000 349    13991.04  130.17   54908.02  88888.00
2020-12-14 08:30:14.000 349    13990.86  129.94   54907.99  88888.00
2020-12-14 08:30:15.000 349    13990.98  130.03   54907.77  88888.00
2020-12-14 08:30:16.000 349    13993.88  133.03   54904.76  88888.00
2020-12-14 08:30:17.000 349    13991.16  130.06   54907.94  88888.00
2020-12-14 08:30:18.000 349    13991.34  130.12   54907.96  88888.00
2020-12-14 08:30:19.000 349    13991.23  130.25   54907.50  88888.00
2020-12-14 08:30:20.000 349    13990.70  129.92   54908.05  88888.00
2020-12-14 08:30:21.000 349    13990.88  130.02   54907.85  88888.00
2020-12-14 08:30:22.000 349    13990.66  129.99   54907.94  88888.00
2020-12-14 08:30:23.000 349    13991.18  130.55   54907.56  88888.00
2020-12-14 08:30:24.000 349    13991.17  130.08   54907.79  88888.00
2020-12-14 08:30:25.000 349    13990.85  129.82   54907.99  88888.00
2020-12-14 08:30:26.000 349    13993.89  133.02   54904.69  88888.00
2020-12-14 08:30:27.000 349    13990.81  130.09   54907.80  88888.00
2020-12-14 08:30:28.000 349    13990.89  130.20   54907.74  88888.00
2020-12-14 08:30:29.000 349    13991.55  130.21   54907.78  88888.00
2020-12-14 08:30:30.000 349    13991.40  130.13   54907.87  88888.00
2020-12-14 08:30:31.000 349    13990.86  130.07   54907.90  88888.00
2020-12-14 08:30:32.000 349    13993.91  133.16   54904.76  88888.00
2020-12-14 08:30:33.000 349    13991.09  130.30   54907.53  88888.00
2020-12-14 08:30:34.000 349    13990.49  129.73   54907.40  88888.00
2020-12-14 08:30:35.000 349    13993.83  132.95   54904.80  88888.00
2020-12-14 08:30:36.000 349    13994.47  133.41   54904.71  88888.00
2020-12-14 08:30:37.000 349    13991.10  129.93   54907.80  88888.00
2020-12-14 08:30:38.000 349    13990.98  129.92   54907.95  88888.00
2020-12-14 08:30:39.000 349    13990.97  129.92   54907.93  88888.00
2020-12-14 08:30:40.000 349    13994.03  133.11   54904.68  88888.00
2020-12-14 08:30:41.000 349    13991.19  130.04   54907.94  88888.00
2020-12-14 08:30:42.000 349    13991.54  130.27   54907.83  88888.00
2020-12-14 08:30:43.000 349    13991.76  130.17   54907.79  88888.00
2020-12-14 08:30:44.000 349    13991.07  129.99   54908.00  88888.00
2020-12-14 08:30:45.000 349    13991.11  130.02   54908.01  88888.00
2020-12-14 08:30:46.000 349    13991.11  129.99   54907.94  88888.00
2020-12-14 08:30:47.000 349    13991.17  129.96   54908.01  88888.00
2020-12-14 08:30:48.000 349    13990.90  129.79   54907.97  88888.00
2020-12-14 08:30:49.000 349    13991.37  129.92   54907.96  88888.00
2020-12-14 08:30:50.000 349    13991.25  129.97   54907.87  88888.00
2020-12-14 08:30:51.000 349    13991.02  129.89   54907.90  88888.00
2020-12-14 08:30:52.000 349    13991.11  130.16   54907.71  88888.00
2020-12-14 08:30:53.000 349    13991.16  130.06   54907.97  88888.00
2020-12-14 08:30:54.000 349    13991.65  130.14   54907.93  88888.00
2020-12-14 08:30:55.000 349    13991.74  130.75   54907.04  88888.00
2020-12-14 08:30:56.000 349    13991.48  130.09   54907.84  88888.00
2020-12-14 08:30:57.000 349    13991.19  129.84   54907.99  88888.00
2020-12-14 08:30:58.000 349    13991.37  130.04   54907.94  88888.00
2020-12-14 08:30:59.000 349    13991.05  129.75   54907.95  88888.00
2020-12-14 08:31:00.000 349    13991.03  129.91   54907.95  88888.00
2020-12-14 08:31:01.000 349    13991.57  130.18   54907.89  88888.00
2020-12-14 08:31:02.000 349    13991.30  130.03   54907.84  88888.00
2020-12-14 08:31:03.000 349    13990.99  129.76   54907.97  88888.00
2020-12-14 08:31:04.000 349    13990.84  129.77   54908.02  88888.00
2020-12-14 08:31:05.000 349    13991.11  129.91   54907.85  88888.00
2020-12-14 08:31:06.000 349    13991.14  130.08   54907.85  88888.00
2020-12-14 08:31:07.000 349    13994.65  133.26   54904.78  88888.00
2020-12-14 08:31:08.000 349    13991.57  130.18   54907.80  88888.00
2020-12-14 08:31:09.000 349    13991.20  130.01   54907.86  88888.00
2020-12-14 08:31:10.000 349    13991.19  130.12   54907.77  88888.00
2020-12-14 08:31:11.000 349    13991.27  129.92   54907.89  88888.00
2020-12-14 08:31:12.000 349    13991.27  129.93   54907.96  88888.00
2020-12-14 08:31:13.000 349    13994.31  133.05   54904.74  88888.00
2020-12-14 08:31:14.000 349    13991.47  130.03   54907.86  88888.00
2020-12-14 08:31:15.000 349    13991.15  129.95   54907.91  88888.00
2020-12-14 08:31:16.000 349    13992.09  130.48   54907.39  88888.00
2020-12-14 08:31:17.000 349    13991.25  129.77   54907.97  88888.00
2020-12-14 08:31:18.000 349    13991.13  129.74   54907.96  88888.00
2020-12-14 08:31:19.000 349    13991.69  130.00   54907.94  88888.00
2020-12-14 08:31:20.000 349    13991.29  130.03   54907.69  88888.00
2020-12-14 08:31:21.000 349    13991.46  129.86   54907.89  88888.00
2020-12-14 08:31:22.000 349    13991.27  129.75   54908.05  88888.00
2020-12-14 08:31:23.000 349    13991.08  129.75   54907.88  88888.00
2020-12-14 08:31:24.000 349    13995.33  134.05   54903.69  88888.00
2020-12-14 08:31:25.000 349    13991.77  130.00   54907.92  88888.00
2020-12-14 08:31:26.000 349    13991.71  130.02   54907.72  88888.00
2020-12-14 08:31:27.000 349    13991.55  129.91   54907.72  88888.00
2020-12-14 08:31:28.000 349    13991.30  130.19   54907.63  88888.00
2020-12-14 08:31:29.000 349    13991.11  129.60   54907.98  88888.00
2020-12-14 08:31:30.000 349    13994.37  132.90   54904.76  88888.00
2020-12-14 08:31:31.000 349    13991.34  129.67   54907.97  88888.00
2020-12-14 08:31:32.000 349    13991.61  129.89   54907.85  88888.00
2020-12-14 08:31:33.000 349    13991.74  130.04   54907.58  88888.00
2020-12-14 08:31:34.000 349    13991.46  129.93   54907.84  88888.00
2020-12-14 08:31:35.000 349    13991.16  129.65   54907.90  88888.00
2020-12-14 08:31:36.000 349    13991.19  129.73   54908.06  88888.00
2020-12-14 08:31:37.000 349    13991.75  130.01   54907.74  88888.00
2020-12-14 08:31:38.000 349    13991.39  129.65   54908.01  88888.00
2020-12-14 08:31:39.000 349    13991.35  129.64   54907.78  88888.00
2020-12-14 08:31:40.000 349    13991.22  129.78   54908.03  88888.00
2020-12-14 08:31:41.000 349    13991.25  129.78   54907.83  88888.00
2020-12-14 08:31:42.000 349    13991.37  129.69   54907.91  88888.00
2020-12-14 08:31:43.000 349    13991.13  129.57   54907.96  88888.00
2020-12-14 08:31:44.000 349    13991.71  129.83   54907.85  88888.00
2020-12-14 08:31:45.000 349    13991.47  129.76   54907.74  88888.00
2020-12-14 08:31:46.000 349    13991.32  129.74   54907.90  88888.00
2020-12-14 08:31:47.000 349    13991.37  129.81   54907.82  88888.00
2020-12-14 08:31:48.000 349    13991.24  129.55   54907.91  88888.00
2020-12-14 08:31:49.000 349    13991.52  129.79   54907.68  88888.00
2020-12-14 08:31:50.000 349    13991.57  129.76   54907.86  88888.00
2020-12-14 08:31:51.000 349    13991.70  129.90   54907.88  88888.00
2020-12-14 08:31:52.000 349    13991.41  129.68   54907.89  88888.00
2020-12-14 08:31:53.000 349    13991.20  129.59   54907.95  88888.00
2020-12-14 08:31:54.000 349    13991.32  129.98   54907.59  88888.00
2020-12-14 08:31:55.000 349    13994.30  132.68   54904.87  88888.00
2020-12-14 08:31:56.000 349    13991.39  129.57   54907.63  88888.00
2020-12-14 08:31:57.000 349    13991.76  129.68   54907.85  88888.00
2020-12-14 08:31:58.000 349    13991.60  129.64   54907.92  88888.00
2020-12-14 08:31:59.000 349    13991.28  129.56   54907.89  88888.00
2020-12-14 08:32:00.000 349    13991.21  129.53   54907.75  88888.00
2020-12-14 08:32:01.000 349    13994.18  132.64   54904.66  88888.00
2020-12-14 08:32:02.000 349    13991.33  129.62   54907.82  88888.00
2020-12-14 08:32:03.000 349    13991.09  129.34   54908.02  88888.00
2020-12-14 08:32:04.000 349    13991.38  129.45   54907.86  88888.00
2020-12-14 08:32:05.000 349    13991.28  129.39   54907.96  88888.00
2020-12-14 08:32:06.000 349    13991.53  129.68   54907.69  88888.00
2020-12-14 08:32:07.000 349    13991.25  129.48   54907.85  88888.00
2020-12-14 08:32:08.000 349    13991.18  129.54   54907.83  88888.00
2020-12-14 08:32:09.000 349    13991.85  129.92   54907.69  88888.00
2020-12-14 08:32:10.000 349    13994.43  132.67   54904.86  88888.00
2020-12-14 08:32:11.000 349    13991.46  129.53   54907.87  88888.00
2020-12-14 08:32:12.000 349    13991.14  129.44   54908.00  88888.00
2020-12-14 08:32:13.000 349    13991.33  129.56   54907.97  88888.00
2020-12-14 08:32:14.000 349    13991.54  129.66   54907.69  88888.00
2020-12-14 08:32:15.000 349    13994.11  132.50   54904.86  88888.00
2020-12-14 08:32:16.000 349    13991.74  129.73   54907.78  88888.00
2020-12-14 08:32:17.000 349    13991.37  129.52   54907.85  88888.00
2020-12-14 08:32:18.000 349    13991.27  129.57   54907.81  88888.00
2020-12-14 08:32:19.000 349    13991.12  129.41   54907.89  88888.00
2020-12-14 08:32:20.000 349    13991.29  129.48   54907.86  88888.00
2020-12-14 08:32:21.000 349    13991.34  129.50   54907.69  88888.00
2020-12-14 08:32:22.000 349    13991.81  129.70   54907.78  88888.00
2020-12-14 08:32:23.000 349    13991.38  129.53   54907.84  88888.00
2020-12-14 08:32:24.000 349    13991.65  129.71   54907.68  88888.00
2020-12-14 08:32:25.000 349    13991.17  129.41   54907.91  88888.00
2020-12-14 08:32:26.000 349    13991.09  129.49   54907.94  88888.00
2020-12-14 08:32:27.000 349    13991.12  129.53   54907.86  88888.00
2020-12-14 08:32:28.000 349    13991.21  129.47   54907.86  88888.00
2020-12-14 08:32:29.000 349    13991.74  129.67   54907.94  88888.00
2020-12-14 08:32:30.000 349    13991.09  129.45   54907.89  88888.00
2020-12-14 08:32:31.000 349    13991.43  129.62   54907.67  88888.00
2020-12-14 08:32:32.000 349    13991.05  129.30   54907.97  88888.00
2020-12-14 08:32:33.000 349    13991.05  129.38   54907.97  88888.00
2020-12-14 08:32:34.000 349    13991.11  129.68   54907.68  88888.00
2020-12-14 08:32:35.000 349    13991.23  129.49   54907.90  88888.00
2020-12-14 08:32:36.000 349    13991.14  129.43   54907.78  88888.00
2020-12-14 08:32:37.000 349    13991.39  129.59   54907.68  88888.00
2020-12-14 08:32:38.000 349    13991.16  129.26   54907.80  88888.00
2020-12-14 08:32:39.000 349    13991.06  129.41   54907.64  88888.00
2020-12-14 08:32:40.000 349    13992.54  131.32   54905.52  88888.00
2020-12-14 08:32:41.000 349    13992.04  129.62   54907.79  88888.00
2020-12-14 08:32:42.000 349    13991.42  129.57   54907.66  88888.00
2020-12-14 08:32:43.000 349    13991.17  129.41   54907.90  88888.00
2020-12-14 08:32:44.000 349    13991.00  129.27   54908.10  88888.00
2020-12-14 08:32:45.000 349    13991.00  129.26   54907.86  88888.00
2020-12-14 08:32:46.000 349    13993.94  132.41   54904.64  88888.00
2020-12-14 08:32:47.000 349    13991.60  129.63   54907.72  88888.00
2020-12-14 08:32:48.000 349    13991.24  129.38   54907.77  88888.00
2020-12-14 08:32:49.000 349    13991.13  129.48   54907.90  88888.00
2020-12-14 08:32:50.000 349    13991.22  129.61   54907.64  88888.00
2020-12-14 08:32:51.000 349    13990.91  129.37   54907.88  88888.00
2020-12-14 08:32:52.000 349    13990.88  129.25   54907.94  88888.00
2020-12-14 08:32:53.000 349    13990.88  129.34   54907.96  88888.00
2020-12-14 08:32:54.000 349    13991.66  129.80   54907.55  88888.00
2020-12-14 08:32:55.000 349    13991.09  129.45   54907.70  88888.00
2020-12-14 08:32:56.000 349    13990.85  129.27   54907.93  88888.00
2020-12-14 08:32:57.000 349    13990.82  129.42   54907.77  88888.00
2020-12-14 08:32:58.000 349    13990.94  129.43   54907.68  88888.00
2020-12-14 08:32:59.000 349    13990.83  129.25   54907.85  88888.00
2020-12-14 08:33:00.000 349    13991.29  129.58   54907.64  88888.00
2020-12-14 08:33:01.000 349    13991.16  129.42   54907.86  88888.00
2020-12-14 08:33:02.000 349    13990.94  129.32   54907.88  88888.00
2020-12-14 08:33:03.000 349    13990.64  129.14   54908.07  88888.00
2020-12-14 08:33:04.000 349    13991.97  130.56   54905.76  88888.00
2020-12-14 08:33:05.000 349    13994.92  133.20   54903.95  88888.00
2020-12-14 08:33:06.000 349    13991.32  129.60   54907.62  88888.00
2020-12-14 08:33:07.000 349    13991.04  129.42   54907.80  88888.00
2020-12-14 08:33:08.000 349    13990.95  129.43   54907.58  88888.00
2020-12-14 08:33:09.000 349    13991.13  129.57   54907.77  88888.00
2020-12-14 08:33:10.000 349    13993.72  132.40   54904.72  88888.00
2020-12-14 08:33:11.000 349    13990.82  129.30   54907.83  88888.00
2020-12-14 08:33:12.000 349    13991.44  129.73   54907.54  88888.00
2020-12-14 08:33:13.000 349    13991.16  129.69   54907.75  88888.00
2020-12-14 08:33:14.000 349    13991.29  129.73   54907.50  88888.00
2020-12-14 08:33:15.000 349    13990.76  129.50   54907.77  88888.00
2020-12-14 08:33:16.000 349    13990.72  129.26   54907.75  88888.00
2020-12-14 08:33:17.000 349    13990.87  129.41   54907.89  88888.00
2020-12-14 08:33:18.000 349    13990.98  129.48   54907.57  88888.00
2020-12-14 08:33:19.000 349    13991.47  129.59   54907.72  88888.00
2020-12-14 08:33:20.000 349    13990.97  129.39   54907.75  88888.00
2020-12-14 08:33:21.000 349    13991.11  129.74   54907.65  88888.00
2020-12-14 08:33:22.000 349    13990.77  129.32   54907.68  88888.00
2020-12-14 08:33:23.000 349    13991.01  129.40   54907.83  88888.00
2020-12-14 08:33:24.000 349    13990.81  129.41   54907.70  88888.00
2020-12-14 08:33:25.000 349    13991.05  129.35   54907.78  88888.00
2020-12-14 08:33:26.000 349    13991.74  130.48   54907.06  88888.00
2020-12-14 08:33:27.000 349    13991.04  129.48   54907.66  88888.00
2020-12-14 08:33:28.000 349    13990.95  129.39   54907.74  88888.00
2020-12-14 08:33:29.000 349    13990.91  129.47   54907.64  88888.00
2020-12-14 08:33:30.000 349    13991.52  129.67   54907.71  88888.00
2020-12-14 08:33:31.000 349    13991.46  129.62   54907.80  88888.00
2020-12-14 08:33:32.000 349    13991.11  129.47   54907.83  88888.00
2020-12-14 08:33:33.000 349    13991.07  129.58   54907.73  88888.00
2020-12-14 08:33:34.000 349    13990.83  129.33   54907.85  88888.00
2020-12-14 08:33:35.000 349    13994.05  132.64   54904.61  88888.00
2020-12-14 08:33:36.000 349    13990.86  129.35   54907.75  88888.00
2020-12-14 08:33:37.000 349    13991.50  129.75   54907.82  88888.00
2020-12-14 08:33:38.000 349    13991.15  129.59   54907.81  88888.00
2020-12-14 08:33:39.000 349    13991.18  129.72   54907.72  88888.00
2020-12-14 08:33:40.000 349    13990.76  129.50   54907.77  88888.00
2020-12-14 08:33:41.000 349    13994.02  132.68   54904.63  88888.00
2020-12-14 08:33:42.000 349    13990.92  129.51   54907.77  88888.00
2020-12-14 08:33:43.000 349    13991.03  129.80   54907.75  88888.00
2020-12-14 08:33:44.000 349    13991.52  129.74   54907.85  88888.00
2020-12-14 08:33:45.000 349    13991.24  129.56   54907.65  88888.00
2020-12-14 08:33:46.000 349    13990.94  129.64   54907.74  88888.00
2020-12-14 08:33:47.000 349    13991.47  130.20   54906.93  88888.00
2020-12-14 08:33:48.000 349    13990.74  129.44   54907.92  88888.00
2020-12-14 08:33:49.000 349    13990.89  129.70   54907.89  88888.00
2020-12-14 08:33:50.000 349    13991.11  129.58   54907.90  88888.00
2020-12-14 08:33:51.000 349    13990.86  129.61   54908.01  88888.00
2020-12-14 08:33:52.000 349    13990.96  129.73   54907.77  88888.00
2020-12-14 08:33:53.000 349    13990.81  129.67   54907.94  88888.00
2020-12-14 08:33:54.000 349    13990.92  129.67   54907.86  88888.00
2020-12-14 08:33:55.000 349    13991.35  129.88   54907.84  88888.00
2020-12-14 08:33:56.000 349    13991.26  129.76   54907.80  88888.00
2020-12-14 08:33:57.000 349    13991.09  129.68   54907.83  88888.00
2020-12-14 08:33:58.000 349    13990.90  129.85   54907.73  88888.00
2020-12-14 08:33:59.000 349    13994.71  133.24   54904.61  88888.00
2020-12-14 08:34:00.000 349    13990.84  129.92   54907.75  88888.00
2020-12-14 08:34:01.000 349    13990.84  129.71   54907.89  88888.00
2020-12-14 08:34:02.000 349    13991.22  129.75   54907.83  88888.00
2020-12-14 08:34:03.000 349    13990.96  129.81   54907.88  88888.00
2020-12-14 08:34:04.000 349    13991.37  130.11   54907.34  88888.00
2020-12-14 08:34:05.000 349    13994.00  133.15   54904.68  88888.00
2020-12-14 08:34:06.000 349    13990.89  129.85   54907.80  88888.00
2020-12-14 08:34:07.000 349    13990.77  129.96   54907.74  88888.00
2020-12-14 08:34:08.000 349    13990.95  129.76   54908.01  88888.00
2020-12-14 08:34:09.000 349    13991.30  129.97   54907.55  88888.00
2020-12-14 08:34:10.000 349    13991.21  130.12   54907.47  88888.00
2020-12-14 08:34:11.000 349    13990.86  129.74   54907.85  88888.00
2020-12-14 08:34:12.000 349    13993.93  132.95   54904.69  88888.00
2020-12-14 08:34:13.000 349    13990.97  129.92   54907.85  88888.00
2020-12-14 08:34:14.000 349    13991.01  129.95   54907.80  88888.00
2020-12-14 08:34:15.000 349    13991.18  130.07   54907.87  88888.00
2020-12-14 08:34:16.000 349    13991.05  129.96   54907.83  88888.00
2020-12-14 08:34:17.000 349    13991.08  129.86   54907.89  88888.00
2020-12-14 08:34:18.000 349    13990.98  129.87   54907.86  88888.00
2020-12-14 08:34:19.000 349    13991.09  129.80   54907.82  88888.00
2020-12-14 08:34:20.000 349    13991.89  130.42   54907.61  88888.00
2020-12-14 08:34:21.000 349    13991.76  130.41   54907.62  88888.00
2020-12-14 08:34:22.000 349    13991.34  129.93   54907.79  88888.00
2020-12-14 08:34:23.000 349    13991.20  130.00   54907.83  88888.00
2020-12-14 08:34:24.000 349    13991.07  129.81   54907.88  88888.00
2020-12-14 08:34:25.000 349    13991.00  129.82   54907.98  88888.00
2020-12-14 08:34:26.000 349    13991.15  129.91   54907.91  88888.00
2020-12-14 08:34:27.000 349    13991.78  130.15   54907.85  88888.00
2020-12-14 08:34:28.000 349    13991.35  129.90   54907.77  88888.00
2020-12-14 08:34:29.000 349    13991.69  130.12   54907.88  88888.00
2020-12-14 08:34:30.000 349    13991.15  129.90   54908.00  88888.00
2020-12-14 08:34:31.000 349    13991.29  129.74   54907.89  88888.00
2020-12-14 08:34:32.000 349    13994.57  133.38   54904.39  88888.00
2020-12-14 08:34:33.000 349    13992.03  130.17   54907.80  88888.00
2020-12-14 08:34:34.000 349    13991.91  130.24   54907.68  88888.00
2020-12-14 08:34:35.000 349    13991.95  130.16   54907.75  88888.00
2020-12-14 08:34:36.000 349    13991.48  130.09   54908.06  88888.00
2020-12-14 08:34:37.000 349    13991.50  129.82   54907.82  88888.00
2020-12-14 08:34:38.000 349    13994.45  132.96   54904.79  88888.00
2020-12-14 08:34:39.000 349    13991.55  129.92   54907.86  88888.00
2020-12-14 08:34:40.000 349    13992.03  130.14   54907.65  88888.00
2020-12-14 08:34:41.000 349    13991.41  129.77   54908.08  88888.00
2020-12-14 08:34:42.000 349    13991.66  129.82   54908.01  88888.00
2020-12-14 08:34:43.000 349    13991.47  129.91   54907.98  88888.00
2020-12-14 08:34:44.000 349    13991.23  129.71   54907.95  88888.00
2020-12-14 08:34:45.000 349    13991.50  130.23   54907.80  88888.00
2020-12-14 08:34:46.000 349    13994.58  132.94   54904.81  88888.00
2020-12-14 08:34:47.000 349    13991.59  129.98   54907.94  88888.00
2020-12-14 08:34:48.000 349    13991.36  129.82   54907.83  88888.00
2020-12-14 08:34:49.000 349    13991.47  129.95   54907.89  88888.00
2020-12-14 08:34:50.000 349    13991.25  129.59   54908.10  88888.00
2020-12-14 08:34:51.000 349    13991.52  129.85   54907.88  88888.00
2020-12-14 08:34:52.000 349    13995.09  133.31   54904.73  88888.00
2020-12-14 08:34:53.000 349    13991.74  129.93   54907.92  88888.00
2020-12-14 08:34:54.000 349    13991.43  129.90   54907.85  88888.00
2020-12-14 08:34:55.000 349    13991.25  129.70   54908.03  88888.00
2020-12-14 08:34:56.000 349    13991.15  129.63   54908.06  88888.00
2020-12-14 08:34:57.000 349    13991.20  129.65   54907.91  88888.00
2020-12-14 08:34:58.000 349    13991.77  129.91   54907.87  88888.00
2020-12-14 08:34:59.000 349    13991.88  130.11   54907.91  88888.00
2020-12-14 08:35:00.000 349    13991.47  129.66   54908.03  88888.00
2020-12-14 08:35:01.000 349    13991.18  129.63   54907.98  88888.00
2020-12-14 08:35:02.000 349    13991.31  129.55   54908.18  88888.00
2020-12-14 08:35:03.000 349    13991.36  129.71   54907.97  88888.00
2020-12-14 08:35:04.000 349    13991.30  129.65   54907.87  88888.00
2020-12-14 08:35:05.000 349    13991.71  129.90   54907.94  88888.00
2020-12-14 08:35:06.000 349    13991.33  129.68   54907.99  88888.00
2020-12-14 08:35:07.000 349    13994.30  132.78   54904.94  88888.00
2020-12-14 08:35:08.000 349    13991.26  129.53   54907.99  88888.00
2020-12-14 08:35:09.000 349    13994.19  132.63   54904.98  88888.00
2020-12-14 08:35:10.000 349    13991.22  129.63   54908.01  88888.00
2020-12-14 08:35:11.000 349    13991.28  129.70   54907.97  88888.00
2020-12-14 08:35:12.000 349    13991.50  129.71   54908.23  88888.00
2020-12-14 08:35:13.000 349    13991.55  129.79   54907.85  88888.00
2020-12-14 08:35:14.000 349    13991.25  129.61   54908.05  88888.00
2020-12-14 08:35:15.000 349    13991.28  129.59   54908.17  88888.00
2020-12-14 08:35:16.000 349    13991.58  129.72   54907.65  88888.00
2020-12-14 08:35:17.000 349    13991.77  129.79   54908.14  88888.00
2020-12-14 08:35:18.000 349    13991.42  129.59   54907.99  88888.00
2020-12-14 08:35:19.000 349    13994.44  132.81   54904.85  88888.00
2020-12-14 08:35:20.000 349    13991.26  129.52   54907.90  88888.00
2020-12-14 08:35:21.000 349    13991.48  129.81   54907.64  88888.00
2020-12-14 08:35:22.000 349    13991.29  129.51   54907.99  88888.00
2020-12-14 08:35:23.000 349    13991.93  129.88   54907.89  88888.00
2020-12-14 08:35:24.000 349    13991.67  129.86   54907.90  88888.00
2020-12-14 08:35:25.000 349    13994.51  132.86   54904.55  88888.00
2020-12-14 08:35:26.000 349    13991.41  129.47   54907.84  88888.00
2020-12-14 08:35:27.000 349    13991.30  129.49   54908.04  88888.00
2020-12-14 08:35:28.000 349    13991.46  129.60   54907.80  88888.00
2020-12-14 08:35:29.000 349    13991.48  129.53   54907.91  88888.00
2020-12-14 08:35:30.000 349    13991.75  129.66   54907.92  88888.00
2020-12-14 08:35:31.000 349    13991.53  129.38   54907.92  88888.00
2020-12-14 08:35:32.000 349    13991.27  129.26   54908.27  88888.00
2020-12-14 08:35:33.000 349    13991.24  129.37   54908.15  88888.00
2020-12-14 08:35:34.000 349    13991.38  129.77   54907.34  88888.00
2020-12-14 08:35:35.000 349    13993.20  131.09   54906.36  88888.00
2020-12-14 08:35:36.000 349    13991.90  129.84   54907.25  88888.00
2020-12-14 08:35:37.000 349    13991.74  129.53   54907.89  88888.00
2020-12-14 08:35:38.000 349    13991.36  129.25   54908.07  88888.00
2020-12-14 08:35:39.000 349    13995.12  133.26   54904.36  88888.00
2020-12-14 08:35:40.000 349    13991.26  129.33   54907.92  88888.00
2020-12-14 08:35:41.000 349    13991.38  129.38   54907.85  88888.00
2020-12-14 08:35:42.000 349    13992.08  129.82   54907.64  88888.00
2020-12-14 08:35:43.000 349    13991.63  129.52   54907.93  88888.00
2020-12-14 08:35:44.000 349    13991.25  129.28   54908.05  88888.00
2020-12-14 08:35:45.000 349    13994.20  132.57   54904.84  88888.00
2020-12-14 08:35:46.000 349    13991.66  129.60   54907.80  88888.00
2020-12-14 08:35:47.000 349    13991.11  129.14   54907.97  88888.00
2020-12-14 08:35:48.000 349    13991.87  129.66   54907.85  88888.00
2020-12-14 08:35:49.000 349    13991.65  129.43   54908.10  88888.00
2020-12-14 08:35:50.000 349    13991.18  129.15   54908.05  88888.00
2020-12-14 08:35:51.000 349    13991.11  129.19   54907.97  88888.00
2020-12-14 08:35:52.000 349    13991.19  129.37   54907.82  88888.00
2020-12-14 08:35:53.000 349    13990.97  129.10   54908.09  88888.00
2020-12-14 08:35:54.000 349    13991.16  129.18   54908.06  88888.00
2020-12-14 08:35:55.000 349    13991.68  129.50   54907.85  88888.00
2020-12-14 08:35:56.000 349    13991.05  129.15   54907.97  88888.00
2020-12-14 08:35:57.000 349    13992.21  130.12   54907.49  88888.00
2020-12-14 08:35:58.000 349    13991.49  129.58   54907.66  88888.00
2020-12-14 08:35:59.000 349    13991.09  129.20   54908.18  88888.00
2020-12-14 08:36:00.000 349    13991.01  129.27   54907.98  88888.00
2020-12-14 08:36:01.000 349    13991.38  129.39   54908.05  88888.00
2020-12-14 08:36:02.000 349    13991.32  129.29   54908.00  88888.00
2020-12-14 08:36:03.000 349    13991.29  129.44   54907.75  88888.00
2020-12-14 08:36:04.000 349    13991.23  129.50   54907.93  88888.00
2020-12-14 08:36:05.000 349    13991.09  129.38   54907.85  88888.00
2020-12-14 08:36:06.000 349    13991.06  129.41   54907.95  88888.00
2020-12-14 08:36:07.000 349    13991.64  129.51   54907.92  88888.00
2020-12-14 08:36:08.000 349    13991.28  129.33   54907.84  88888.00
2020-12-14 08:36:09.000 349    13991.15  129.32   54907.91  88888.00
2020-12-14 08:36:10.000 349    13994.16  132.38   54904.81  88888.00
2020-12-14 08:36:11.000 349    13991.09  129.38   54907.82  88888.00
2020-12-14 08:36:12.000 349    13991.17  129.52   54907.52  88888.00
2020-12-14 08:36:13.000 349    13991.57  129.51   54907.94  88888.00
2020-12-14 08:36:14.000 349    13991.49  129.47   54907.88  88888.00
2020-12-14 08:36:15.000 349    13994.18  132.25   54904.88  88888.00
2020-12-14 08:36:16.000 349    13991.06  129.41   54907.93  88888.00
2020-12-14 08:36:17.000 349    13990.87  129.27   54907.65  88888.00
2020-12-14 08:36:18.000 349    13991.46  129.55   54907.86  88888.00
2020-12-14 08:36:19.000 349    13991.10  129.30   54907.91  88888.00
2020-12-14 08:36:20.000 349    13991.57  129.52   54907.90  88888.00
2020-12-14 08:36:21.000 349    13991.24  129.31   54907.64  88888.00
2020-12-14 08:36:22.000 349    13991.28  129.27   54907.70  88888.00
2020-12-14 08:36:23.000 349    13991.06  129.34   54907.93  88888.00
2020-12-14 08:36:24.000 349    13990.99  129.24   54907.99  88888.00
2020-12-14 08:36:25.000 349    13990.94  129.22   54907.92  88888.00
2020-12-14 08:36:26.000 349    13991.17  129.33   54908.03  88888.00
2020-12-14 08:36:27.000 349    13990.96  129.18   54908.04  88888.00
2020-12-14 08:36:28.000 349    13991.08  129.36   54907.83  88888.00
2020-12-14 08:36:29.000 349    13991.14  129.45   54907.82  88888.00
2020-12-14 08:36:30.000 349    13990.94  129.29   54907.94  88888.00
2020-12-14 08:36:31.000 349    13990.86  129.11   54907.96  88888.00
2020-12-14 08:36:32.000 349    13994.55  132.70   54904.73  88888.00
2020-12-14 08:36:33.000 349    13991.14  129.28   54907.87  88888.00
2020-12-14 08:36:34.000 349    13990.96  129.21   54907.89  88888.00
2020-12-14 08:36:35.000 349    13990.92  129.43   54907.86  88888.00
2020-12-14 08:36:36.000 349    13990.86  129.13   54908.04  88888.00
2020-12-14 08:36:37.000 349    13990.86  129.27   54907.87  88888.00
2020-12-14 08:36:38.000 349    13994.52  132.59   54904.65  88888.00
2020-12-14 08:36:39.000 349    13991.35  129.39   54907.82  88888.00
2020-12-14 08:36:40.000 349    13990.89  129.17   54907.99  88888.00
2020-12-14 08:36:41.000 349    13990.93  129.17   54908.04  88888.00
2020-12-14 08:36:42.000 349    13990.75  129.24   54907.89  88888.00
2020-12-14 08:36:43.000 349    13990.88  129.38   54907.98  88888.00
2020-12-14 08:36:44.000 349    13990.88  129.35   54907.86  88888.00
2020-12-14 08:36:45.000 349    13991.13  129.44   54907.87  88888.00
2020-12-14 08:36:46.000 349    13991.21  129.51   54907.75  88888.00
2020-12-14 08:36:47.000 349    13990.72  129.27   54907.93  88888.00
2020-12-14 08:36:48.000 349    13990.67  129.37   54907.85  88888.00
2020-12-14 08:36:49.000 349    13990.81  129.21   54907.96  88888.00
2020-12-14 08:36:50.000 349    13990.68  129.37   54907.88  88888.00
2020-12-14 08:36:51.000 349    13991.32  129.59   54907.71  88888.00
2020-12-14 08:36:52.000 349    13991.04  129.59   54907.74  88888.00
2020-12-14 08:36:53.000 349    13990.89  129.37   54907.89  88888.00
2020-12-14 08:36:54.000 349    13990.78  129.41   54907.78  88888.00
2020-12-14 08:36:55.000 349    13990.71  129.25   54907.89  88888.00
2020-12-14 08:36:56.000 349    13990.64  129.38   54907.94  88888.00
2020-12-14 08:36:57.000 349    13990.75  129.53   54907.94  88888.00
2020-12-14 08:36:58.000 349    13990.94  129.38   54907.75  88888.00
2020-12-14 08:36:59.000 349    13990.66  129.27   54907.93  88888.00
2020-12-14 08:37:00.000 349    13990.61  129.38   54907.93  88888.00
2020-12-14 08:37:01.000 349    13990.82  129.57   54907.74  88888.00
2020-12-14 08:37:02.000 349    13990.75  129.42   54907.84  88888.00
2020-12-14 08:37:03.000 349    13994.14  132.83   54904.85  88888.00
2020-12-14 08:37:04.000 349    13990.86  129.54   54907.88  88888.00
2020-12-14 08:37:05.000 349    13990.79  129.43   54907.80  88888.00
2020-12-14 08:37:06.000 349    13990.59  129.55   54907.73  88888.00
2020-12-14 08:37:07.000 349    13990.69  129.43   54907.89  88888.00
2020-12-14 08:37:08.000 349    13993.71  132.62   54904.70  88888.00
2020-12-14 08:37:09.000 349    13990.69  129.39   54907.79  88888.00
2020-12-14 08:37:10.000 349    13991.20  129.65   54907.90  88888.00
2020-12-14 08:37:11.000 349    13990.88  129.64   54907.88  88888.00
2020-12-14 08:37:12.000 349    13990.79  129.52   54907.87  88888.00
2020-12-14 08:37:13.000 349    13990.90  129.69   54907.95  88888.00
2020-12-14 08:37:14.000 349    13990.89  129.70   54907.87  88888.00
2020-12-14 08:37:15.000 349    13990.90  129.73   54907.81  88888.00
2020-12-14 08:37:16.000 349    13991.27  129.93   54907.74  88888.00
2020-12-14 08:37:17.000 349    13991.16  129.80   54907.90  88888.00
2020-12-14 08:37:18.000 349    13990.73  129.63   54907.86  88888.00
2020-12-14 08:37:19.000 349    13990.89  129.70   54907.77  88888.00
2020-12-14 08:37:20.000 349    13990.69  129.51   54907.95  88888.00
2020-12-14 08:37:21.000 349    13990.89  129.93   54907.69  88888.00
2020-12-14 08:37:22.000 349    13990.90  129.90   54907.89  88888.00
2020-12-14 08:37:23.000 349    13991.10  129.84   54908.01  88888.00
2020-12-14 08:37:24.000 349    13990.98  129.75   54907.76  88888.00
2020-12-14 08:37:25.000 349    13990.98  129.87   54908.10  88888.00
2020-12-14 08:37:26.000 349    13990.99  129.70   54908.01  88888.00
2020-12-14 08:37:27.000 349    13991.32  129.83   54907.51  88888.00
2020-12-14 08:37:28.000 349    13991.55  130.21   54907.71  88888.00
2020-12-14 08:37:29.000 349    13994.24  133.07   54904.60  88888.00
2020-12-14 08:37:30.000 349    13991.11  129.81   54907.83  88888.00
2020-12-14 08:37:31.000 349    13991.04  129.87   54907.76  88888.00
2020-12-14 08:37:32.000 349    13990.75  129.63   54908.00  88888.00
2020-12-14 08:37:33.000 349    13990.85  129.79   54908.00  88888.00
2020-12-14 08:37:34.000 349    13994.06  132.97   54904.65  88888.00
2020-12-14 08:37:35.000 349    13991.62  130.12   54908.00  88888.00
2020-12-14 08:37:36.000 349    13991.20  129.84   54907.93  88888.00
2020-12-14 08:37:37.000 349    13991.44  129.97   54907.85  88888.00
2020-12-14 08:37:38.000 349    13990.95  129.78   54907.95  88888.00
2020-12-14 08:37:39.000 349    13993.88  133.06   54904.88  88888.00
2020-12-14 08:37:40.000 349    13990.99  129.76   54908.07  88888.00
2020-12-14 08:37:41.000 349    13991.46  130.02   54907.97  88888.00
2020-12-14 08:37:42.000 349    13991.49  130.09   54908.00  88888.00
2020-12-14 08:37:43.000 349    13990.96  129.85   54907.98  88888.00
2020-12-14 08:37:44.000 349    13991.00  129.89   54908.11  88888.00
2020-12-14 08:37:45.000 349    13991.00  129.93   54907.95  88888.00
2020-12-14 08:37:46.000 349    13990.53  129.47   54908.54  88888.00
2020-12-14 08:37:47.000 349    13990.94  129.92   54908.06  88888.00
2020-12-14 08:37:48.000 349    13991.08  129.90   54907.99  88888.00
2020-12-14 08:37:49.000 349    13991.15  130.01   54907.89  88888.00
2020-12-14 08:37:50.000 349    13990.92  130.06   54908.04  88888.00
2020-12-14 08:37:51.000 349    13990.96  129.90   54908.11  88888.00
2020-12-14 08:37:52.000 349    13990.83  129.94   54908.19  88888.00
2020-12-14 08:37:53.000 349    13991.30  130.09   54907.93  88888.00
2020-12-14 08:37:54.000 349    13991.18  130.04   54908.01  88888.00
2020-12-14 08:37:55.000 349    13991.24  129.92   54908.13  88888.00
2020-12-14 08:37:56.000 349    13991.00  129.98   54908.04  88888.00
2020-12-14 08:37:57.000 349    13991.49  130.26   54907.99  88888.00
2020-12-14 08:37:58.000 349    13991.09  130.32   54907.93  88888.00
2020-12-14 08:37:59.000 349    13993.16  132.39   54905.47  88888.00
2020-12-14 08:38:00.000 349    13991.64  130.30   54907.85  88888.00
2020-12-14 08:38:01.000 349    13991.22  130.11   54908.05  88888.00
2020-12-14 08:38:02.000 349    13991.02  130.10   54908.06  88888.00
2020-12-14 08:38:03.000 349    13991.10  130.19   54908.12  88888.00
2020-12-14 08:38:04.000 349    13990.97  130.10   54908.04  88888.00
2020-12-14 08:38:05.000 349    13994.04  133.37   54904.78  88888.00
2020-12-14 08:38:06.000 349    13991.58  130.34   54908.05  88888.00
2020-12-14 08:38:07.000 349    13991.84  131.13   54907.23  88888.00
2020-12-14 08:38:08.000 349    13991.08  130.11   54908.04  88888.00
2020-12-14 08:38:09.000 349    13991.16  130.13   54908.16  88888.00
2020-12-14 08:38:10.000 349    13991.27  130.45   54907.92  88888.00
2020-12-14 08:38:11.000 349    13991.23  130.21   54908.03  88888.00
2020-12-14 08:38:12.000 349    13991.11  130.19   54908.14  88888.00
2020-12-14 08:38:13.000 349    13991.61  130.39   54907.79  88888.00
2020-12-14 08:38:14.000 349    13991.26  130.46   54907.89  88888.00
2020-12-14 08:38:15.000 349    13991.28  130.34   54907.89  88888.00
2020-12-14 08:38:16.000 349    13991.17  130.29   54907.97  88888.00
2020-12-14 08:38:17.000 349    13991.12  130.26   54908.05  88888.00
2020-12-14 08:38:18.000 349    13991.81  130.54   54907.80  88888.00
2020-12-14 08:38:19.000 349    13991.40  130.27   54908.12  88888.00
2020-12-14 08:38:20.000 349    13991.47  130.40   54907.78  88888.00
2020-12-14 08:38:21.000 349    13991.19  130.15   54908.17  88888.00
2020-12-14 08:38:22.000 349    13991.13  130.41   54908.08  88888.00
2020-12-14 08:38:23.000 349    13991.20  130.31   54908.09  88888.00
2020-12-14 08:38:24.000 349    13991.37  130.55   54908.01  88888.00
2020-12-14 08:38:25.000 349    13991.57  130.47   54907.63  88888.00
2020-12-14 08:38:26.000 349    13991.26  130.18   54908.12  88888.00
2020-12-14 08:38:27.000 349    13991.36  130.36   54908.03  88888.00
2020-12-14 08:38:28.000 349    13995.38  135.57   54902.37  88888.00
2020-12-14 08:38:29.000 349    13994.72  133.64   54904.75  88888.00
2020-12-14 08:38:30.000 349    13991.34  130.33   54908.01  88888.00
2020-12-14 08:38:31.000 349    13991.58  130.37   54908.03  88888.00
2020-12-14 08:38:32.000 349    13991.41  130.31   54907.80  88888.00
2020-12-14 08:38:33.000 349    13991.28  130.27   54908.02  88888.00
2020-12-14 08:38:34.000 349    13994.21  133.41   54905.00  88888.00
2020-12-14 08:38:35.000 349    13991.36  130.22   54908.16  88888.00
2020-12-14 08:38:36.000 349    13994.17  133.39   54905.02  88888.00
2020-12-14 08:38:37.000 349    13991.44  130.46   54908.01  88888.00
2020-12-14 08:38:38.000 349    13991.33  130.12   54908.26  88888.00
2020-12-14 08:38:39.000 349    13991.16  130.15   54908.24  88888.00
2020-12-14 08:38:40.000 349    13991.29  130.12   54908.41  88888.00
2020-12-14 08:38:41.000 349    13991.28  130.34   54907.99  88888.00
2020-12-14 08:38:42.000 349    13991.10  130.37   54908.11  88888.00
2020-12-14 08:38:43.000 349    13991.82  130.43   54908.08  88888.00
2020-12-14 08:38:44.000 349    13991.38  130.37   54908.23  88888.00
2020-12-14 08:38:45.000 349    13991.29  130.12   54908.40  88888.00
2020-12-14 08:38:46.000 349    13991.30  130.34   54908.09  88888.00
2020-12-14 08:38:47.000 349    13991.09  130.23   54908.08  88888.00
2020-12-14 08:38:48.000 349    13991.26  130.32   54908.06  88888.00
2020-12-14 08:38:49.000 349    13991.19  130.21   54908.23  88888.00
2020-12-14 08:38:50.000 349    13991.61  130.49   54908.18  88888.00
2020-12-14 08:38:51.000 349    13991.20  130.23   54908.16  88888.00
2020-12-14 08:38:52.000 349    13991.30  130.41   54908.04  88888.00
2020-12-14 08:38:53.000 349    13991.27  130.36   54908.18  88888.00
2020-12-14 08:38:54.000 349    13991.15  130.31   54908.10  88888.00
2020-12-14 08:38:55.000 349    13991.13  130.22   54908.16  88888.00
2020-12-14 08:38:56.000 349    13991.69  130.44   54908.06  88888.00
2020-12-14 08:38:57.000 349    13991.36  130.39   54908.21  88888.00
2020-12-14 08:38:58.000 349    13991.38  130.34   54907.83  88888.00
2020-12-14 08:38:59.000 349    13991.37  130.44   54907.83  88888.00
2020-12-14 08:39:00.000 349    13991.34  130.45   54908.10  88888.00
2020-12-14 08:39:01.000 349    13994.54  133.33   54904.98  88888.00
2020-12-14 08:39:02.000 349    13991.19  130.27   54908.06  88888.00
2020-12-14 08:39:03.000 349    13991.38  130.28   54908.31  88888.00
2020-12-14 08:39:04.000 349    13985.53  124.52   54914.03  88888.00
2020-12-14 08:39:05.000 349    13986.02  124.98   54913.43  88888.00
2020-12-14 08:39:06.000 349    13988.39  127.46   54910.76  88888.00
2020-12-14 08:39:07.000 349    13985.66  124.78   54913.73  88888.00
2020-12-14 08:39:08.000 349    13985.76  125.18   54913.49  88888.00
2020-12-14 08:39:09.000 349    13985.72  124.58   54913.85  88888.00
2020-12-14 08:39:10.000 349    13986.04  124.92   54913.69  88888.00
2020-12-14 08:39:11.000 349    13988.13  127.26   54911.17  88888.00
2020-12-14 08:39:12.000 349    13988.84  128.12   54910.35  88888.00
2020-12-14 08:39:13.000 349    13989.66  128.93   54909.55  88888.00
2020-12-14 08:39:14.000 349    13990.01  128.88   54909.78  88888.00
2020-12-14 08:39:15.000 349    13989.83  128.82   54909.89  88888.00
2020-12-14 08:39:16.000 349    13989.65  128.84   54909.77  88888.00
2020-12-14 08:39:17.000 349    13989.56  128.80   54909.89  88888.00
2020-12-14 08:39:18.000 349    13992.47  131.66   54906.97  88888.00
2020-12-14 08:39:19.000 349    13989.49  128.80   54909.67  88888.00
2020-12-14 08:39:20.000 349    13989.36  128.63   54909.91  88888.00
2020-12-14 08:39:21.000 349    13990.14  129.04   54909.77  88888.00
2020-12-14 08:39:22.000 349    13989.42  128.30   54910.30  88888.00
2020-12-14 08:39:23.000 349    13985.64  124.64   54914.06  88888.00
2020-12-14 08:39:24.000 349    13987.96  127.19   54911.50  88888.00
2020-12-14 08:39:25.000 349    13990.86  129.92   54908.60  88888.00
2020-12-14 08:39:26.000 349    13991.39  130.66   54907.95  88888.00
2020-12-14 08:39:27.000 349    13991.60  130.72   54907.94  88888.00
2020-12-14 08:39:28.000 349    13991.84  130.88   54907.94  88888.00
2020-12-14 08:39:29.000 349    13991.24  130.55   54908.01  88888.00
2020-12-14 08:39:30.000 349    13994.45  133.60   54904.95  88888.00
2020-12-14 08:39:31.000 349    13991.30  130.53   54908.19  88888.00
2020-12-14 08:39:32.000 349    13991.37  130.61   54907.98  88888.00
2020-12-14 08:39:33.000 349    13991.54  130.90   54907.82  88888.00
2020-12-14 08:39:34.000 349    13991.81  130.88   54907.77  88888.00
2020-12-14 08:39:35.000 349    13991.61  130.83   54907.84  88888.00
2020-12-14 08:39:36.000 349    13994.69  134.08   54904.50  88888.00
2020-12-14 08:39:37.000 349    13991.65  130.99   54907.69  88888.00
2020-12-14 08:39:38.000 349    13991.54  130.67   54907.80  88888.00
2020-12-14 08:39:39.000 349    13991.83  130.89   54908.04  88888.00
2020-12-14 08:39:40.000 349    13994.85  134.06   54904.85  88888.00
2020-12-14 08:39:41.000 349    13991.54  130.69   54908.00  88888.00
2020-12-14 08:39:42.000 349    13991.54  130.85   54907.88  88888.00
2020-12-14 08:39:43.000 349    13991.15  130.45   54908.13  88888.00
2020-12-14 08:39:44.000 349    13991.39  130.67   54907.99  88888.00
2020-12-14 08:39:45.000 349    13991.28  130.43   54908.07  88888.00
2020-12-14 08:39:46.000 349    13991.91  130.99   54907.90  88888.00
2020-12-14 08:39:47.000 349    13994.64  133.81   54905.06  88888.00
2020-12-14 08:39:48.000 349    13991.42  130.65   54908.20  88888.00
2020-12-14 08:39:49.000 349    13991.33  130.59   54908.17  88888.00
2020-12-14 08:39:50.000 349    13991.16  130.51   54908.31  88888.00
2020-12-14 08:39:51.000 349    13991.49  130.70   54908.17  88888.00
2020-12-14 08:39:52.000 349    13991.22  130.52   54908.30  88888.00
2020-12-14 08:39:53.000 349    13991.69  130.79   54908.05  88888.00
2020-12-14 08:39:54.000 349    13991.27  130.51   54908.14  88888.00
2020-12-14 08:39:55.000 349    13991.35  130.67   54908.18  88888.00
2020-12-14 08:39:56.000 349    13994.80  133.77   54904.78  88888.00
2020-12-14 08:39:57.000 349    13991.43  130.62   54908.19  88888.00
2020-12-14 08:39:58.000 349    13991.71  130.78   54907.97  88888.00
2020-12-14 08:39:59.000 349    13991.49  130.72   54908.15  88888.00
2020-12-14 08:40:00.000 349    13991.53  130.68   54908.10  88888.00
2020-12-14 08:40:01.000 349    13991.44  130.49   54908.31  88888.00
2020-12-14 08:40:02.000 349    13991.48  130.59   54908.12  88888.00
2020-12-14 08:40:03.000 349    13991.40  130.50   54908.19  88888.00
2020-12-14 08:40:04.000 349    13991.82  130.70   54908.27  88888.00
2020-12-14 08:40:05.000 349    13991.74  130.61   54907.99  88888.00
2020-12-14 08:40:06.000 349    13991.46  130.48   54908.30  88888.00
2020-12-14 08:40:07.000 349    13994.49  133.64   54905.16  88888.00
2020-12-14 08:40:08.000 349    13991.58  130.60   54908.22  88888.00
2020-12-14 08:40:09.000 349    13991.44  130.43   54908.31  88888.00
2020-12-14 08:40:10.000 349    13991.27  130.41   54908.19  88888.00
2020-12-14 08:40:11.000 349    13994.85  133.90   54905.02  88888.00
2020-12-14 08:40:12.000 349    13995.03  134.04   54904.71  88888.00
2020-12-14 08:40:13.000 349    13991.72  130.55   54908.20  88888.00
2020-12-14 08:40:14.000 349    13991.37  130.55   54908.16  88888.00
2020-12-14 08:40:15.000 349    13991.34  130.58   54908.12  88888.00
2020-12-14 08:40:16.000 349    13991.35  130.48   54908.14  88888.00
2020-12-14 08:40:17.000 349    13995.50  134.54   54904.04  88888.00
2020-12-14 08:40:18.000 349    13991.82  130.71   54908.05  88888.00
2020-12-14 08:40:19.000 349    13991.34  130.72   54908.02  88888.00
2020-12-14 08:40:20.000 349    13991.32  130.53   54908.10  88888.00
2020-12-14 08:40:21.000 349    13991.35  130.53   54908.01  88888.00
2020-12-14 08:40:22.000 349    13991.57  130.66   54908.06  88888.00
2020-12-14 08:40:23.000 349    13991.38  130.66   54908.05  88888.00
2020-12-14 08:40:24.000 349    13991.57  130.59   54908.03  88888.00
2020-12-14 08:40:25.000 349    13991.28  130.66   54908.13  88888.00
2020-12-14 08:40:26.000 349    13994.38  133.84   54904.94  88888.00
2020-12-14 08:40:27.000 349    13991.41  130.56   54908.07  88888.00
2020-12-14 08:40:28.000 349    13991.81  130.84   54907.57  88888.00
2020-12-14 08:40:29.000 349    13991.70  130.61   54908.23  88888.00
2020-12-14 08:40:30.000 349    13994.85  133.85   54904.83  88888.00
2020-12-14 08:40:31.000 349    13991.59  130.50   54908.24  88888.00
2020-12-14 08:40:32.000 349    13991.91  131.29   54907.28  88888.00
2020-12-14 08:40:33.000 349    13992.89  132.01   54906.81  88888.00
2020-12-14 08:40:34.000 349    13991.75  130.80   54908.02  88888.00
2020-12-14 08:40:35.000 349    13991.53  130.58   54907.90  88888.00
2020-12-14 08:40:36.000 349    13995.03  133.86   54904.93  88888.00
2020-12-14 08:40:37.000 349    13991.73  130.89   54907.89  88888.00
2020-12-14 08:40:38.000 349    13992.22  131.35   54907.43  88888.00
2020-12-14 08:40:39.000 349    13991.55  130.98   54907.99  88888.00
2020-12-14 08:40:40.000 349    13991.52  130.49   54908.22  88888.00
2020-12-14 08:40:41.000 349    13991.44  130.33   54908.12  88888.00
2020-12-14 08:40:42.000 349    13991.84  130.83   54907.94  88888.00
2020-12-14 08:40:43.000 349    13992.00  130.74   54908.08  88888.00
2020-12-14 08:40:44.000 349    13991.63  130.69   54908.02  88888.00
2020-12-14 08:40:45.000 349    13991.43  130.43   54908.18  88888.00
2020-12-14 08:40:46.000 349    13991.35  130.47   54907.99  88888.00
2020-12-14 08:40:47.000 349    13991.46  130.59   54908.04  88888.00
2020-12-14 08:40:48.000 349    13994.46  133.65   54904.86  88888.00
2020-12-14 08:40:49.000 349    13991.55  130.41   54908.07  88888.00
2020-12-14 08:40:50.000 349    13991.44  130.45   54908.16  88888.00
2020-12-14 08:40:51.000 349    13991.44  130.46   54908.03  88888.00
2020-12-14 08:40:52.000 349    13991.37  130.33   54908.23  88888.00
2020-12-14 08:40:53.000 349    13994.31  133.41   54905.04  88888.00
2020-12-14 08:40:54.000 349    13991.95  130.65   54908.09  88888.00
2020-12-14 08:40:55.000 349    13991.94  130.55   54908.01  88888.00
2020-12-14 08:40:56.000 349    13991.73  130.47   54908.04  88888.00
2020-12-14 08:40:57.000 349    13991.51  130.45   54908.07  88888.00
2020-12-14 08:40:58.000 349    13994.59  133.61   54904.74  88888.00
2020-12-14 08:40:59.000 349    13991.93  131.29   54907.37  88888.00
2020-12-14 08:41:00.000 349    13991.46  130.38   54908.23  88888.00
2020-12-14 08:41:01.000 349    13994.89  133.67   54904.94  88888.00
2020-12-14 08:41:02.000 349    13991.57  130.39   54907.97  88888.00
2020-12-14 08:41:03.000 349    13994.42  133.54   54904.91  88888.00
2020-12-14 08:41:04.000 349    13991.63  130.67   54907.94  88888.00
2020-12-14 08:41:05.000 349    13991.38  130.17   54908.11  88888.00
2020-12-14 08:41:06.000 349    13991.51  130.36   54908.03  88888.00
2020-12-14 08:41:07.000 349    13995.16  133.72   54904.69  88888.00
2020-12-14 08:41:08.000 349    13991.84  130.44   54908.22  88888.00
2020-12-14 08:41:09.000 349    13991.74  130.58   54907.62  88888.00
2020-12-14 08:41:10.000 349    13991.43  130.22   54907.94  88888.00
2020-12-14 08:41:11.000 349    13991.46  130.23   54907.95  88888.00
2020-12-14 08:41:12.000 349    13991.52  130.41   54908.03  88888.00
2020-12-14 08:41:13.000 349    13991.44  130.35   54907.86  88888.00
2020-12-14 08:41:14.000 349    13991.54  130.29   54908.03  88888.00
2020-12-14 08:41:15.000 349    13991.54  130.34   54907.90  88888.00
2020-12-14 08:41:16.000 349    13991.56  130.19   54907.97  88888.00
2020-12-14 08:41:17.000 349    13991.47  130.23   54908.04  88888.00
2020-12-14 08:41:18.000 349    13991.46  130.33   54908.09  88888.00
2020-12-14 08:41:19.000 349    13991.55  130.54   54907.86  88888.00
2020-12-14 08:41:20.000 349    13991.90  130.49   54907.99  88888.00
2020-12-14 08:41:21.000 349    13991.84  130.36   54907.99  88888.00
2020-12-14 08:41:22.000 349    13991.72  130.37   54908.01  88888.00
2020-12-14 08:41:23.000 349    13991.42  130.08   54908.05  88888.00
2020-12-14 08:41:24.000 349    13991.73  130.41   54907.73  88888.00
2020-12-14 08:41:25.000 349    13994.45  133.32   54905.02  88888.00
2020-12-14 08:41:26.000 349    13992.06  130.42   54907.87  88888.00
2020-12-14 08:41:27.000 349    13991.57  130.19   54908.07  88888.00
2020-12-14 08:41:28.000 349    13991.54  130.22   54907.98  88888.00
2020-12-14 08:41:29.000 349    13991.34  130.10   54908.00  88888.00
2020-12-14 08:41:30.000 349    13991.64  130.37   54907.91  88888.00
2020-12-14 08:41:31.000 349    13994.57  133.20   54904.95  88888.00
2020-12-14 08:41:32.000 349    13991.92  130.34   54907.93  88888.00
2020-12-14 08:41:33.000 349    13991.92  130.36   54907.96  88888.00
2020-12-14 08:41:34.000 349    13991.62  130.13   54907.97  88888.00
2020-12-14 08:41:35.000 349    13991.42  130.09   54908.05  88888.00
2020-12-14 08:41:36.000 349    13991.78  130.39   54907.73  88888.00
2020-12-14 08:41:37.000 349    13991.40  130.16   54908.08  88888.00
2020-12-14 08:41:38.000 349    13994.57  133.27   54904.95  88888.00
2020-12-14 08:41:39.000 349    13992.08  130.31   54908.12  88888.00
2020-12-14 08:41:40.000 349    13991.55  130.12   54908.05  88888.00
2020-12-14 08:41:41.000 349    13991.35  130.03   54908.08  88888.00
2020-12-14 08:41:42.000 349    13991.47  130.12   54908.07  88888.00
2020-12-14 08:41:43.000 349    13991.70  130.38   54907.93  88888.00
2020-12-14 08:41:44.000 349    13991.63  130.20   54907.88  88888.00
2020-12-14 08:41:45.000 349    13991.69  130.23   54907.97  88888.00
2020-12-14 08:41:46.000 349    13991.78  130.20   54907.95  88888.00
2020-12-14 08:41:47.000 349    13991.65  130.25   54907.91  88888.00
2020-12-14 08:41:48.000 349    13991.52  130.22   54908.00  88888.00
2020-12-14 08:41:49.000 349    13991.79  130.28   54907.69  88888.00
2020-12-14 08:41:50.000 349    13991.56  130.21   54907.93  88888.00
2020-12-14 08:41:51.000 349    13991.92  130.49   54907.85  88888.00
2020-12-14 08:41:52.000 349    13991.70  130.31   54908.00  88888.00
2020-12-14 08:41:53.000 349    13991.48  130.13   54907.89  88888.00
2020-12-14 08:41:54.000 349    13991.51  130.14   54907.97  88888.00
2020-12-14 08:41:55.000 349    13991.55  130.20   54908.05  88888.00
2020-12-14 08:41:56.000 349    13991.37  130.08   54908.19  88888.00
2020-12-14 08:41:57.000 349    13992.04  130.37   54907.98  88888.00
2020-12-14 08:41:58.000 349    13995.03  133.21   54904.80  88888.00
2020-12-14 08:41:59.000 349    13991.69  130.07   54908.17  88888.00
2020-12-14 08:42:00.000 349    13991.61  130.10   54908.07  88888.00
2020-12-14 08:42:01.000 349    13991.39  129.97   54908.09  88888.00
2020-12-14 08:42:02.000 349    13991.58  130.04   54907.99  88888.00
2020-12-14 08:42:03.000 349    13991.43  130.02   54908.07  88888.00
2020-12-14 08:42:04.000 349    13995.17  133.41   54904.82  88888.00
2020-12-14 08:42:05.000 349    13991.55  130.29   54908.03  88888.00
2020-12-14 08:42:06.000 349    13991.41  130.08   54908.34  88888.00
2020-12-14 08:42:07.000 349    13991.32  130.12   54907.93  88888.00
2020-12-14 08:42:08.000 349    13991.69  130.29   54907.72  88888.00
2020-12-14 08:42:09.000 349    13991.40  130.19   54907.96  88888.00
2020-12-14 08:42:10.000 349    13991.67  130.22   54907.96  88888.00
2020-12-14 08:42:11.000 349    13991.67  130.10   54907.97  88888.00
2020-12-14 08:42:12.000 349    13991.71  130.17   54907.98  88888.00
2020-12-14 08:42:13.000 349    13991.63  130.30   54907.85  88888.00
2020-12-14 08:42:14.000 349    13994.44  133.07   54904.92  88888.00
2020-12-14 08:42:15.000 349    13991.66  130.00   54907.72  88888.00
2020-12-14 08:42:16.000 349    13992.10  130.24   54908.06  88888.00
2020-12-14 08:42:17.000 349    13991.80  130.23   54907.94  88888.00
2020-12-14 08:42:18.000 349    13991.57  130.28   54907.92  88888.00
2020-12-14 08:42:19.000 349    13991.74  130.18   54908.07  88888.00
2020-12-14 08:42:20.000 349    13994.78  133.24   54904.91  88888.00
2020-12-14 08:42:21.000 349    13991.59  130.03   54908.20  88888.00
2020-12-14 08:42:22.000 349    13992.08  130.45   54908.08  88888.00
2020-12-14 08:42:23.000 349    13992.01  130.39   54908.10  88888.00
2020-12-14 08:42:24.000 349    13992.12  130.47   54907.86  88888.00
2020-12-14 08:42:25.000 349    13991.69  130.20   54907.98  88888.00
2020-12-14 08:42:26.000 349    13991.80  130.44   54908.00  88888.00
2020-12-14 08:42:27.000 349    13991.38  129.69   54908.65  88888.00
2020-12-14 08:42:28.000 349    13991.73  130.24   54908.01  88888.00
2020-12-14 08:42:29.000 349    13992.20  130.40   54908.02  88888.00
2020-12-14 08:42:30.000 349    13991.76  130.24   54907.94  88888.00
2020-12-14 08:42:31.000 349    13991.64  130.13   54908.23  88888.00
2020-12-14 08:42:32.000 349    13991.58  130.10   54908.05  88888.00
2020-12-14 08:42:33.000 349    13991.74  130.21   54908.23  88888.00
2020-12-14 08:42:34.000 349    13991.92  130.39   54907.83  88888.00
2020-12-14 08:42:35.000 349    13991.83  130.20   54908.02  88888.00
2020-12-14 08:42:36.000 349    13992.02  130.36   54907.77  88888.00
2020-12-14 08:42:37.000 349    13991.67  130.09   54908.15  88888.00
2020-12-14 08:42:38.000 349    13991.67  130.08   54908.22  88888.00
2020-12-14 08:42:39.000 349    13991.54  130.06   54908.17  88888.00
2020-12-14 08:42:40.000 349    13991.89  130.29   54908.00  88888.00
2020-12-14 08:42:41.000 349    13992.07  130.37   54907.77  88888.00
2020-12-14 08:42:42.000 349    13991.95  130.13   54908.10  88888.00
2020-12-14 08:42:43.000 349    13991.81  130.13   54908.06  88888.00
2020-12-14 08:42:44.000 349    13991.67  130.26   54907.96  88888.00
2020-12-14 08:42:45.000 349    13994.91  133.28   54905.05  88888.00
2020-12-14 08:42:46.000 349    13991.45  130.07   54908.10  88888.00
2020-12-14 08:42:47.000 349    13992.01  130.26   54908.08  88888.00
2020-12-14 08:42:48.000 349    13992.33  130.89   54907.23  88888.00
2020-12-14 08:42:49.000 349    13991.93  130.27   54907.94  88888.00
2020-12-14 08:42:50.000 349    13994.59  133.45   54904.87  88888.00
2020-12-14 08:42:51.000 349    13991.51  130.09   54908.24  88888.00
2020-12-14 08:42:52.000 349    13991.45  130.19   54908.20  88888.00
2020-12-14 08:42:53.000 349    13991.59  130.05   54908.07  88888.00
2020-12-14 08:42:54.000 349    13992.17  130.50   54907.95  88888.00
2020-12-14 08:42:55.000 349    13991.57  130.25   54908.10  88888.00
2020-12-14 08:42:56.000 349    13991.41  130.01   54908.19  88888.00
2020-12-14 08:42:57.000 349    13994.72  133.26   54904.97  88888.00
2020-12-14 08:42:58.000 349    13991.72  130.48   54907.70  88888.00
2020-12-14 08:42:59.000 349    13991.50  130.08   54908.01  88888.00
2020-12-14 08:43:00.000 349    13991.64  130.14   54908.13  88888.00
2020-12-14 08:43:01.000 349    13991.69  130.20   54907.96  88888.00
2020-12-14 08:43:02.000 349    13991.43  130.21   54908.02  88888.00
2020-12-14 08:43:03.000 349    13994.51  133.23   54905.01  88888.00
2020-12-14 08:43:04.000 349    13991.30  130.22   54907.97  88888.00
2020-12-14 08:43:05.000 349    13991.44  130.17   54908.16  88888.00
2020-12-14 08:43:06.000 349    13991.95  130.42   54908.06  88888.00
2020-12-14 08:43:07.000 349    13991.65  130.18   54908.27  88888.00
2020-12-14 08:43:08.000 349    13994.60  133.30   54904.96  88888.00
2020-12-14 08:43:09.000 349    13992.54  130.97   54907.48  88888.00
2020-12-14 08:43:10.000 349    13991.65  130.25   54908.03  88888.00
2020-12-14 08:43:11.000 349    13991.62  130.44   54907.99  88888.00
2020-12-14 08:43:12.000 349    13992.04  130.41   54907.96  88888.00
2020-12-14 08:43:13.000 349    13991.85  130.38   54907.99  88888.00
2020-12-14 08:43:14.000 349    13991.96  130.59   54907.75  88888.00
2020-12-14 08:43:15.000 349    13991.64  130.39   54908.01  88888.00
2020-12-14 08:43:16.000 349    13991.65  130.30   54907.91  88888.00
2020-12-14 08:43:17.000 349    13991.37  130.17   54908.08  88888.00
2020-12-14 08:43:18.000 349    13991.73  130.40   54907.91  88888.00
2020-12-14 08:43:19.000 349    13991.96  130.42   54907.91  88888.00
2020-12-14 08:43:20.000 349    13991.76  130.29   54907.83  88888.00
2020-12-14 08:43:21.000 349    13991.60  130.34   54907.90  88888.00
2020-12-14 08:43:22.000 349    13991.53  130.37   54908.08  88888.00
2020-12-14 08:43:23.000 349    13991.54  130.34   54908.07  88888.00
2020-12-14 08:43:24.000 349    13991.62  130.34   54908.15  88888.00
2020-12-14 08:43:25.000 349    13991.74  130.31   54908.01  88888.00
2020-12-14 08:43:26.000 349    13991.60  130.19   54908.07  88888.00
2020-12-14 08:43:27.000 349    13991.56  130.28   54908.18  88888.00
2020-12-14 08:43:28.000 349    13994.56  133.42   54904.97  88888.00
2020-12-14 08:43:29.000 349    13991.46  130.21   54908.02  88888.00
2020-12-14 08:43:30.000 349    13992.10  130.82   54907.75  88888.00
2020-12-14 08:43:31.000 349    13991.92  130.39   54908.07  88888.00
2020-12-14 08:43:32.000 349    13991.76  130.52   54908.10  88888.00
2020-12-14 08:43:33.000 349    13991.51  130.29   54908.07  88888.00
2020-12-14 08:43:34.000 349    13991.64  130.43   54907.99  88888.00
2020-12-14 08:43:35.000 349    13991.63  130.17   54908.02  88888.00
2020-12-14 08:43:36.000 349    13991.50  130.20   54908.06  88888.00
2020-12-14 08:43:37.000 349    13992.08  130.50   54907.99  88888.00
2020-12-14 08:43:38.000 349    13994.90  133.41   54904.80  88888.00
2020-12-14 08:43:39.000 349    13991.73  130.26   54908.06  88888.00
2020-12-14 08:43:40.000 349    13991.67  130.27   54907.94  88888.00
2020-12-14 08:43:41.000 349    13991.56  130.28   54908.14  88888.00
2020-12-14 08:43:42.000 349    13991.42  130.28   54908.10  88888.00
2020-12-14 08:43:43.000 349    13994.62  133.42   54904.85  88888.00
2020-12-14 08:43:44.000 349    13992.37  130.57   54907.61  88888.00
2020-12-14 08:43:45.000 349    13991.61  130.17   54908.00  88888.00
2020-12-14 08:43:46.000 349    13991.97  130.45   54907.81  88888.00
2020-12-14 08:43:47.000 349    13994.53  133.33   54904.81  88888.00
2020-12-14 08:43:48.000 349    13991.47  130.19   54908.01  88888.00
2020-12-14 08:43:49.000 349    13991.56  130.25   54908.04  88888.00
2020-12-14 08:43:50.000 349    13992.10  130.58   54907.78  88888.00
2020-12-14 08:43:51.000 349    13992.16  130.53   54908.08  88888.00
2020-12-14 08:43:52.000 349    13994.68  133.37   54904.83  88888.00
2020-12-14 08:43:53.000 349    13991.41  130.14   54908.06  88888.00
2020-12-14 08:43:54.000 349    13991.69  130.25   54907.99  88888.00
2020-12-14 08:43:55.000 349    13991.73  130.39   54907.98  88888.00
2020-12-14 08:43:56.000 349    13991.84  130.64   54907.66  88888.00
2020-12-14 08:43:57.000 349    13991.87  130.31   54907.82  88888.00
2020-12-14 08:43:58.000 349    13991.62  130.34   54907.95  88888.00
2020-12-14 08:43:59.000 349    13991.63  130.39   54907.75  88888.00
2020-12-14 08:44:00.000 349    13991.63  130.24   54907.98  88888.00
2020-12-14 08:44:01.000 349    13991.42  130.17   54907.97  88888.00
2020-12-14 08:44:02.000 349    13991.96  130.41   54907.99  88888.00
2020-12-14 08:44:03.000 349    13991.68  130.12   54908.01  88888.00
2020-12-14 08:44:04.000 349    13991.75  130.40   54908.03  88888.00
2020-12-14 08:44:05.000 349    13991.66  130.20   54907.94  88888.00
2020-12-14 08:44:06.000 349    13991.36  130.06   54908.12  88888.00
2020-12-14 08:44:07.000 349    13991.37  130.25   54907.99  88888.00
2020-12-14 08:44:08.000 349    13991.38  130.32   54907.97  88888.00
2020-12-14 08:44:09.000 349    13991.86  130.37   54907.97  88888.00
2020-12-14 08:44:10.000 349    13991.79  130.33   54907.91  88888.00
2020-12-14 08:44:11.000 349    13991.61  130.21   54908.05  88888.00
2020-12-14 08:44:12.000 349    13991.63  130.35   54907.89  88888.00
2020-12-14 08:44:13.000 349    13991.46  130.25   54907.91  88888.00
2020-12-14 08:44:14.000 349    13994.60  133.35   54904.85  88888.00
2020-12-14 08:44:15.000 349    13991.98  130.40   54908.08  88888.00
2020-12-14 08:44:16.000 349    13991.56  130.26   54907.99  88888.00
2020-12-14 08:44:17.000 349    13991.49  130.35   54908.11  88888.00
2020-12-14 08:44:18.000 349    13991.56  130.21   54908.07  88888.00
2020-12-14 08:44:19.000 349    13994.52  133.32   54904.92  88888.00
2020-12-14 08:44:20.000 349    13991.56  130.29   54907.95  88888.00
2020-12-14 08:44:21.000 349    13991.54  130.16   54908.10  88888.00
2020-12-14 08:44:22.000 349    13991.62  130.41   54908.01  88888.00
2020-12-14 08:44:23.000 349    13991.45  130.25   54908.06  88888.00
2020-12-14 08:44:24.000 349    13991.52  130.36   54907.79  88888.00
2020-12-14 08:44:25.000 349    13994.43  133.33   54905.01  88888.00
2020-12-14 08:44:26.000 349    13991.51  130.28   54907.84  88888.00
2020-12-14 08:44:27.000 349    13991.75  130.45   54907.93  88888.00
2020-12-14 08:44:28.000 349    13991.58  130.25   54908.03  88888.00
2020-12-14 08:44:29.000 349    13991.57  130.36   54908.07  88888.00
2020-12-14 08:44:30.000 349    13991.49  130.14   54908.03  88888.00
2020-12-14 08:44:31.000 349    13991.71  130.59   54908.05  88888.00
2020-12-14 08:44:32.000 349    13991.27  130.30   54908.03  88888.00
2020-12-14 08:44:33.000 349    13991.31  130.16   54908.09  88888.00
2020-12-14 08:44:34.000 349    13991.97  130.50   54907.97  88888.00
2020-12-14 08:44:35.000 349    13991.75  130.61   54907.91  88888.00
2020-12-14 08:44:36.000 349    13991.40  130.44   54908.02  88888.00
2020-12-14 08:44:37.000 349    13994.73  133.58   54904.71  88888.00
2020-12-14 08:44:38.000 349    13991.48  130.33   54907.88  88888.00
2020-12-14 08:44:39.000 349    13991.45  130.41   54907.91  88888.00
2020-12-14 08:44:40.000 349    13992.10  130.55   54907.86  88888.00
2020-12-14 08:44:41.000 349    13991.53  130.48   54907.87  88888.00
2020-12-14 08:44:42.000 349    13994.52  133.43   54904.78  88888.00
2020-12-14 08:44:43.000 349    13991.59  130.71   54907.90  88888.00
2020-12-14 08:44:44.000 349    13991.54  130.55   54907.48  88888.00
2020-12-14 08:44:45.000 349    13991.36  130.31   54908.04  88888.00
2020-12-14 08:44:46.000 349    13991.54  130.38   54907.96  88888.00
2020-12-14 08:44:47.000 349    13991.62  130.28   54908.04  88888.00
2020-12-14 08:44:48.000 349    13991.61  130.42   54907.83  88888.00
2020-12-14 08:44:49.000 349    13991.57  130.36   54907.77  88888.00
2020-12-14 08:44:50.000 349    13991.35  130.20   54908.01  88888.00
2020-12-14 08:44:51.000 349    13991.42  130.12   54908.04  88888.00
2020-12-14 08:44:52.000 349    13991.95  130.54   54907.92  88888.00
2020-12-14 08:44:53.000 349    13991.67  130.34   54907.91  88888.00
2020-12-14 08:44:54.000 349    13991.79  130.63   54907.97  88888.00
2020-12-14 08:44:55.000 349    13991.44  130.23   54908.11  88888.00
2020-12-14 08:44:56.000 349    13994.65  133.52   54904.80  88888.00
2020-12-14 08:44:57.000 349    13991.39  130.31   54907.81  88888.00
2020-12-14 08:44:58.000 349    13992.49  131.19   54906.96  88888.00
2020-12-14 08:44:59.000 349    13991.81  130.51   54908.03  88888.00
2020-12-14 08:45:00.000 349    13991.81  130.29   54908.03  88888.00
2020-12-14 08:45:01.000 349    13991.34  130.56   54907.90  88888.00
2020-12-14 08:45:02.000 349    13991.49  130.35   54908.05  88888.00
2020-12-14 08:45:03.000 349    13991.21  130.17   54908.15  88888.00
2020-12-14 08:45:04.000 349    13991.42  130.35   54908.04  88888.00
2020-12-14 08:45:05.000 349    13991.73  130.34   54908.07  88888.00
2020-12-14 08:45:06.000 349    13991.42  130.12   54908.20  88888.00
2020-12-14 08:45:07.000 349    13994.27  133.38   54904.99  88888.00
2020-12-14 08:45:08.000 349    13991.25  130.34   54908.10  88888.00
2020-12-14 08:45:09.000 349    13991.46  130.37   54908.12  88888.00
2020-12-14 08:45:10.000 349    13991.46  130.41   54907.94  88888.00
2020-12-14 08:45:11.000 349    13994.27  133.37   54904.96  88888.00
2020-12-14 08:45:12.000 349    13991.43  130.37   54908.06  88888.00
2020-12-14 08:45:13.000 349    13991.41  130.36   54908.02  88888.00
2020-12-14 08:45:14.000 349    13991.42  130.37   54907.88  88888.00
2020-12-14 08:45:15.000 349    13991.22  130.26   54908.35  88888.00
2020-12-14 08:45:16.000 349    13991.24  130.31   54908.13  88888.00
2020-12-14 08:45:17.000 349    13994.72  133.59   54904.86  88888.00
2020-12-14 08:45:18.000 349    13991.54  130.38   54907.99  88888.00
2020-12-14 08:45:19.000 349    13992.15  131.44   54907.21  88888.00
2020-12-14 08:45:20.000 349    13991.39  130.34   54907.91  88888.00
2020-12-14 08:45:21.000 349    13991.34  130.27   54907.88  88888.00
2020-12-14 08:45:22.000 349    13991.46  130.32   54907.96  88888.00
2020-12-14 08:45:23.000 349    13991.87  130.62   54907.81  88888.00
2020-12-14 08:45:24.000 349    13991.85  130.59   54907.85  88888.00
2020-12-14 08:45:25.000 349    13991.48  130.26   54907.91  88888.00
2020-12-14 08:45:26.000 349    13991.32  130.47   54908.05  88888.00
2020-12-14 08:45:27.000 349    13991.47  130.55   54907.76  88888.00
2020-12-14 08:45:28.000 349    13991.45  130.49   54907.98  88888.00
2020-12-14 08:45:29.000 349    13991.36  130.45   54908.14  88888.00
2020-12-14 08:45:30.000 349    13991.61  130.40   54908.00  88888.00
2020-12-14 08:45:31.000 349    13991.59  130.50   54907.73  88888.00
2020-12-14 08:45:32.000 349    13991.25  130.34   54908.14  88888.00
2020-12-14 08:45:33.000 349    13991.29  130.34   54908.03  88888.00
2020-12-14 08:45:34.000 349    13991.29  130.51   54907.97  88888.00
2020-12-14 08:45:35.000 349    13994.23  133.41   54905.05  88888.00
2020-12-14 08:45:36.000 349    13991.16  130.28   54908.07  88888.00
2020-12-14 08:45:37.000 349    13994.64  133.53   54904.99  88888.00
2020-12-14 08:45:38.000 349    13991.16  130.40   54908.09  88888.00
2020-12-14 08:45:39.000 349    13991.27  130.49   54907.97  88888.00
2020-12-14 08:45:40.000 349    13992.05  131.28   54907.24  88888.00
2020-12-14 08:45:41.000 349    13994.53  133.71   54904.89  88888.00
2020-12-14 08:45:42.000 349    13994.78  133.85   54904.85  88888.00
2020-12-14 08:45:43.000 349    13991.61  130.65   54907.87  88888.00
2020-12-14 08:45:44.000 349    13991.35  130.36   54908.12  88888.00
2020-12-14 08:45:45.000 349    13991.28  130.41   54908.09  88888.00
2020-12-14 08:45:46.000 349    13991.27  130.57   54908.10  88888.00
2020-12-14 08:45:47.000 349    13991.33  130.47   54908.06  88888.00
2020-12-14 08:45:48.000 349    13991.89  130.80   54907.85  88888.00
2020-12-14 08:45:49.000 349    13991.66  130.64   54908.09  88888.00
2020-12-14 08:45:50.000 349    13991.48  130.50   54908.03  88888.00
2020-12-14 08:45:51.000 349    13991.16  130.46   54908.20  88888.00
2020-12-14 08:45:52.000 349    13991.31  130.50   54908.04  88888.00
2020-12-14 08:45:53.000 349    13991.05  130.34   54908.17  88888.00
2020-12-14 08:45:54.000 349    13991.26  130.52   54907.97  88888.00
2020-12-14 08:45:55.000 349    13991.83  130.74   54908.05  88888.00
2020-12-14 08:45:56.000 349    13991.45  130.72   54908.07  88888.00
2020-12-14 08:45:57.000 349    13991.53  130.63   54907.90  88888.00
2020-12-14 08:45:58.000 349    13991.22  130.54   54908.14  88888.00
2020-12-14 08:45:59.000 349    13991.11  130.35   54908.09  88888.00
2020-12-14 08:46:00.000 349    13991.29  130.56   54907.99  88888.00
2020-12-14 08:46:01.000 349    13991.32  130.68   54907.90  88888.00
2020-12-14 08:46:02.000 349    13991.97  130.89   54907.81  88888.00
2020-12-14 08:46:03.000 349    13991.53  130.62   54907.99  88888.00
2020-12-14 08:46:04.000 349    13991.28  130.57   54907.98  88888.00
2020-12-14 08:46:05.000 349    13991.23  130.45   54907.94  88888.00
2020-12-14 08:46:06.000 349    13991.16  130.42   54908.09  88888.00
2020-12-14 08:46:07.000 349    13991.34  130.97   54907.80  88888.00
2020-12-14 08:46:08.000 349    13994.39  133.87   54904.71  88888.00
2020-12-14 08:46:09.000 349    13991.45  130.71   54908.03  88888.00
2020-12-14 08:46:10.000 349    13991.43  130.71   54908.18  88888.00
2020-12-14 08:46:11.000 349    13990.96  130.37   54908.26  88888.00
2020-12-14 08:46:12.000 349    13991.14  130.52   54908.03  88888.00
2020-12-14 08:46:13.000 349    13994.96  133.91   54904.82  88888.00
2020-12-14 08:46:14.000 349    13991.73  130.79   54907.98  88888.00
2020-12-14 08:46:15.000 349    13991.41  130.58   54908.10  88888.00
2020-12-14 08:46:16.000 349    13991.10  130.48   54908.10  88888.00
2020-12-14 08:46:17.000 349    13991.24  130.66   54907.82  88888.00
2020-12-14 08:46:18.000 349    13991.22  130.62   54907.88  88888.00
2020-12-14 08:46:19.000 349    13991.06  130.56   54908.00  88888.00
2020-12-14 08:46:20.000 349    13991.56  130.63   54907.91  88888.00
2020-12-14 08:46:21.000 349    13991.28  130.60   54907.94  88888.00
2020-12-14 08:46:22.000 349    13994.45  133.81   54904.80  88888.00
2020-12-14 08:46:23.000 349    13991.48  130.84   54908.03  88888.00
2020-12-14 08:46:24.000 349    13991.02  130.50   54907.99  88888.00
2020-12-14 08:46:25.000 349    13991.13  130.59   54908.05  88888.00
2020-12-14 08:46:26.000 349    13991.79  130.79   54907.98  88888.00
2020-12-14 08:46:27.000 349    13994.81  134.19   54904.59  88888.00
2020-12-14 08:46:28.000 349    13991.27  130.83   54907.92  88888.00
2020-12-14 08:46:29.000 349    13991.24  130.74   54907.85  88888.00
2020-12-14 08:46:30.000 349    13991.18  130.55   54908.01  88888.00
2020-12-14 08:46:31.000 349    13991.03  130.54   54908.08  88888.00
2020-12-14 08:46:32.000 349    13991.11  130.59   54908.12  88888.00
2020-12-14 08:46:33.000 349    13991.32  130.74   54907.78  88888.00
2020-12-14 08:46:34.000 349    13991.35  130.86   54907.79  88888.00
2020-12-14 08:46:35.000 349    13990.86  130.39   54908.34  88888.00
2020-12-14 08:46:36.000 349    13990.96  130.70   54907.90  88888.00
2020-12-14 08:46:37.000 349    13991.27  130.71   54907.66  88888.00
2020-12-14 08:46:38.000 349    13991.66  130.98   54907.81  88888.00
2020-12-14 08:46:39.000 349    13991.56  130.89   54907.95  88888.00
2020-12-14 08:46:40.000 349    13991.33  130.70   54908.07  88888.00
2020-12-14 08:46:41.000 349    13991.13  130.71   54908.05  88888.00
2020-12-14 08:46:42.000 349    13991.50  130.99   54907.78  88888.00
2020-12-14 08:46:43.000 349    13991.00  130.67   54907.93  88888.00
2020-12-14 08:46:44.000 349    13991.12  130.70   54908.08  88888.00
2020-12-14 08:46:45.000 349    13991.62  130.84   54907.94  88888.00
2020-12-14 08:46:46.000 349    13991.40  130.98   54908.00  88888.00
2020-12-14 08:46:47.000 349    13991.11  130.66   54908.08  88888.00
2020-12-14 08:46:48.000 349    13990.97  130.67   54908.04  88888.00
2020-12-14 08:46:49.000 349    13991.15  130.89   54907.99  88888.00
2020-12-14 08:46:50.000 349    13991.20  130.86   54907.93  88888.00
2020-12-14 08:46:51.000 349    13991.85  131.06   54907.91  88888.00
2020-12-14 08:46:52.000 349    13994.03  133.55   54904.63  88888.00
2020-12-14 08:46:53.000 349    13991.02  130.78   54908.03  88888.00
2020-12-14 08:46:54.000 349    13991.14  130.88   54907.97  88888.00
2020-12-14 08:46:55.000 349    13991.23  130.85   54908.05  88888.00
2020-12-14 08:46:56.000 349    13991.10  130.83   54908.01  88888.00
2020-12-14 08:46:57.000 349    13991.37  130.99   54907.53  88888.00
2020-12-14 08:46:58.000 349    13994.56  134.24   54904.63  88888.00
2020-12-14 08:46:59.000 349    13991.18  130.73   54907.98  88888.00
2020-12-14 08:47:00.000 349    13991.14  130.77   54907.93  88888.00
2020-12-14 08:47:01.000 349    13991.29  130.88   54908.02  88888.00
2020-12-14 08:47:02.000 349    13991.38  131.01   54907.86  88888.00
2020-12-14 08:47:03.000 349    13991.66  130.95   54907.99  88888.00
2020-12-14 08:47:04.000 349    13991.89  131.08   54907.96  88888.00
2020-12-14 08:47:05.000 349    13991.61  130.92   54908.09  88888.00
2020-12-14 08:47:06.000 349    13991.21  130.90   54908.00  88888.00
2020-12-14 08:47:07.000 349    13991.22  130.71   54908.09  88888.00
2020-12-14 08:47:08.000 349    13991.06  130.52   54908.37  88888.00
2020-12-14 08:47:09.000 349    13991.16  130.77   54908.22  88888.00
2020-12-14 08:47:10.000 349    13991.77  131.07   54907.78  88888.00
2020-12-14 08:47:11.000 349    13991.81  130.99   54908.02  88888.00
2020-12-14 08:47:12.000 349    13994.59  134.28   54904.75  88888.00
2020-12-14 08:47:13.000 349    13991.34  130.77   54908.12  88888.00
2020-12-14 08:47:14.000 349    13991.31  130.83   54907.86  88888.00
2020-12-14 08:47:15.000 349    13991.39  130.92   54908.00  88888.00
2020-12-14 08:47:16.000 349    13991.76  131.10   54907.97  88888.00
2020-12-14 08:47:17.000 349    13994.92  134.09   54904.88  88888.00
2020-12-14 08:47:18.000 349    13991.53  130.89   54908.09  88888.00
2020-12-14 08:47:19.000 349    13991.45  130.80   54908.08  88888.00
2020-12-14 08:47:20.000 349    13991.51  130.79   54907.86  88888.00
2020-12-14 08:47:21.000 349    13991.53  130.66   54908.11  88888.00
2020-12-14 08:47:22.000 349    13991.49  130.98   54907.96  88888.00
2020-12-14 08:47:23.000 349    13991.81  131.02   54907.91  88888.00
2020-12-14 08:47:24.000 349    13991.50  130.96   54907.85  88888.00
2020-12-14 08:47:25.000 349    13991.71  130.84   54907.91  88888.00
2020-12-14 08:47:26.000 349    13991.41  130.70   54908.15  88888.00
2020-12-14 08:47:27.000 349    13991.57  130.75   54908.22  88888.00
2020-12-14 08:47:28.000 349    13992.31  131.21   54907.73  88888.00
2020-12-14 08:47:29.000 349    13992.29  131.69   54907.03  88888.00
2020-12-14 08:47:30.000 349    13991.84  130.97   54907.88  88888.00
2020-12-14 08:47:31.000 349    13991.79  130.85   54907.87  88888.00
2020-12-14 08:47:32.000 349    13991.52  130.70   54908.19  88888.00
2020-12-14 08:47:33.000 349    13991.51  130.70   54908.14  88888.00
2020-12-14 08:47:34.000 349    13991.55  130.69   54907.94  88888.00
2020-12-14 08:47:35.000 349    13992.05  130.84   54908.02  88888.00
2020-12-14 08:47:36.000 349    13991.71  130.72   54908.10  88888.00
2020-12-14 08:47:37.000 349    13991.51  130.61   54908.22  88888.00
2020-12-14 08:47:38.000 349    13991.53  131.03   54907.91  88888.00
2020-12-14 08:47:39.000 349    13991.42  130.64   54908.01  88888.00
2020-12-14 08:47:40.000 349    13991.54  130.58   54908.02  88888.00
2020-12-14 08:47:41.000 349    13992.16  131.02   54907.87  88888.00
2020-12-14 08:47:42.000 349    13995.21  134.14   54904.72  88888.00
2020-12-14 08:47:43.000 349    13991.68  130.85   54908.02  88888.00
2020-12-14 08:47:44.000 349    13991.47  130.67   54907.99  88888.00
2020-12-14 08:47:45.000 349    13991.40  130.55   54908.07  88888.00
2020-12-14 08:47:46.000 349    13991.48  130.73   54908.09  88888.00
2020-12-14 08:47:47.000 349    13991.40  130.60   54908.01  88888.00
2020-12-14 08:47:48.000 349    13994.62  133.77   54904.96  88888.00
2020-12-14 08:47:49.000 349    13991.60  130.70   54908.05  88888.00
2020-12-14 08:47:50.000 349    13992.31  131.44   54907.46  88888.00
2020-12-14 08:47:51.000 349    13991.29  130.56   54908.08  88888.00
2020-12-14 08:47:52.000 349    13991.31  130.57   54908.11  88888.00
2020-12-14 08:47:53.000 349    13991.81  130.89   54908.05  88888.00
2020-12-14 08:47:54.000 349    13994.52  133.80   54905.06  88888.00
2020-12-14 08:47:55.000 349    13991.42  130.67   54908.11  88888.00
2020-12-14 08:47:56.000 349    13991.24  130.70   54908.17  88888.00
2020-12-14 08:47:57.000 349    13991.28  130.66   54908.11  88888.00
2020-12-14 08:47:58.000 349    13991.50  130.74   54908.05  88888.00
2020-12-14 08:47:59.000 349    13991.29  130.60   54908.18  88888.00
2020-12-14 08:48:00.000 349    13994.90  134.15   54904.94  88888.00
2020-12-14 08:48:01.000 349    13991.45  130.73   54907.90  88888.00
2020-12-14 08:48:02.000 349    13991.19  130.75   54907.98  88888.00
2020-12-14 08:48:03.000 349    13991.44  130.86   54908.05  88888.00
2020-12-14 08:48:04.000 349    13991.22  130.82   54908.01  88888.00
2020-12-14 08:48:05.000 349    13991.25  130.76   54908.02  88888.00
2020-12-14 08:48:06.000 349    13991.83  130.94   54908.02  88888.00
2020-12-14 08:48:07.000 349    13991.92  130.99   54908.01  88888.00
2020-12-14 08:48:08.000 349    13991.43  130.91   54907.80  88888.00
2020-12-14 08:48:09.000 349    13991.26  130.80   54908.11  88888.00
2020-12-14 08:48:10.000 349    13991.53  130.80   54907.94  88888.00
2020-12-14 08:48:11.000 349    13991.78  131.23   54907.87  88888.00
2020-12-14 08:48:12.000 349    13991.53  131.16   54907.80  88888.00
2020-12-14 08:48:13.000 349    13991.97  131.36   54907.77  88888.00
2020-12-14 08:48:14.000 349    13991.29  130.64   54908.02  88888.00
2020-12-14 08:48:15.000 349    13994.55  134.10   54904.79  88888.00
2020-12-14 08:48:16.000 349    13994.24  134.01   54904.94  88888.00
2020-12-14 08:48:17.000 349    13991.09  130.84   54907.97  88888.00
2020-12-14 08:48:18.000 349    13991.15  131.07   54907.97  88888.00
2020-12-14 08:48:19.000 349    13991.31  130.77   54908.10  88888.00
2020-12-14 08:48:20.000 349    13994.49  133.92   54904.91  88888.00
2020-12-14 08:48:21.000 349    13991.40  130.87   54907.87  88888.00
2020-12-14 08:48:22.000 349    13991.16  130.69   54908.15  88888.00
2020-12-14 08:48:23.000 349    13991.29  130.65   54908.11  88888.00
2020-12-14 08:48:24.000 349    13991.34  130.82   54908.10  88888.00
2020-12-14 08:48:25.000 349    13991.81  130.91   54907.95  88888.00
2020-12-14 08:48:26.000 349    13991.37  130.82   54908.08  88888.00
2020-12-14 08:48:27.000 349    13994.27  133.90   54904.97  88888.00
2020-12-14 08:48:28.000 349    13991.51  130.96   54907.96  88888.00
2020-12-14 08:48:29.000 349    13991.35  130.93   54908.08  88888.00
2020-12-14 08:48:30.000 349    13991.21  130.79   54908.04  88888.00
2020-12-14 08:48:31.000 349    13991.75  131.00   54908.05  88888.00
2020-12-14 08:48:32.000 349    13991.88  131.27   54908.01  88888.00
2020-12-14 08:48:33.000 349    13991.50  130.77   54908.12  88888.00
2020-12-14 08:48:34.000 349    13991.51  131.03   54907.80  88888.00
2020-12-14 08:48:35.000 349    13991.36  130.97   54908.04  88888.00
2020-12-14 08:48:36.000 349    13991.24  130.86   54908.06  88888.00
2020-12-14 08:48:37.000 349    13991.62  131.19   54907.92  88888.00
2020-12-14 08:48:38.000 349    13991.79  131.09   54907.86  88888.00
2020-12-14 08:48:39.000 349    13994.38  133.92   54904.76  88888.00
2020-12-14 08:48:40.000 349    13991.30  130.99   54907.98  88888.00
2020-12-14 08:48:41.000 349    13991.38  130.91   54907.93  88888.00
2020-12-14 08:48:42.000 349    13991.28  130.87   54908.10  88888.00
2020-12-14 08:48:43.000 349    13991.34  130.96   54907.96  88888.00
2020-12-14 08:48:44.000 349    13991.40  130.82   54908.22  88888.00
2020-12-14 08:48:45.000 349    13991.69  131.14   54907.74  88888.00
2020-12-14 08:48:46.000 349    13991.13  130.68   54908.20  88888.00
2020-12-14 08:48:47.000 349    13991.44  130.91   54908.13  88888.00
2020-12-14 08:48:48.000 349    13991.44  130.89   54907.73  88888.00
2020-12-14 08:48:49.000 349    13994.26  133.86   54905.00  88888.00
2020-12-14 08:48:50.000 349    13991.80  131.11   54907.94  88888.00
2020-12-14 08:48:51.000 349    13991.69  131.09   54908.04  88888.00
2020-12-14 08:48:52.000 349    13991.52  130.94   54908.02  88888.00
2020-12-14 08:48:53.000 349    13991.40  130.76   54907.97  88888.00
2020-12-14 08:48:54.000 349    13991.27  130.71   54908.14  88888.00
2020-12-14 08:48:55.000 349    13994.33  134.09   54904.82  88888.00
2020-12-14 08:48:56.000 349    13994.87  134.35   54904.80  88888.00
2020-12-14 08:48:57.000 349    13991.56  130.96   54907.88  88888.00
2020-12-14 08:48:58.000 349    13991.65  130.98   54907.90  88888.00
2020-12-14 08:48:59.000 349    13991.56  131.07   54907.81  88888.00
2020-12-14 08:49:00.000 349    13994.52  134.12   54904.76  88888.00
2020-12-14 08:49:01.000 349    13994.56  134.29   54904.67  88888.00
2020-12-14 08:49:02.000 349    13991.68  131.38   54907.47  88888.00
2020-12-14 08:49:03.000 349    13992.26  131.58   54907.58  88888.00
2020-12-14 08:49:04.000 349    13991.92  131.54   54907.58  88888.00
2020-12-14 08:49:05.000 349    13991.75  131.46   54907.17  88888.00
2020-12-14 08:49:06.000 349    13991.58  131.34   54907.66  88888.00
2020-12-14 08:49:07.000 349    13991.58  131.25   54907.86  88888.00
2020-12-14 08:49:08.000 349    13991.82  131.38   54907.60  88888.00
2020-12-14 08:49:09.000 349    13992.16  131.61   54907.50  88888.00
2020-12-14 08:49:10.000 349    13991.82  131.38   54907.67  88888.00
2020-12-14 08:49:11.000 349    13991.58  131.42   54907.51  88888.00
2020-12-14 08:49:12.000 349    13991.85  131.48   54907.55  88888.00
2020-12-14 08:49:13.000 349    13991.62  131.44   54907.54  88888.00
2020-12-14 08:49:14.000 349    13991.81  131.29   54907.52  88888.00
2020-12-14 08:49:15.000 349    13992.34  131.74   54907.28  88888.00
2020-12-14 08:49:16.000 349    13991.71  131.36   54907.76  88888.00
2020-12-14 08:49:17.000 349    13991.64  131.35   54907.70  88888.00
2020-12-14 08:49:18.000 349    13991.84  131.49   54907.89  88888.00
2020-12-14 08:49:19.000 349    13992.08  131.63   54907.51  88888.00
2020-12-14 08:49:20.000 349    13991.73  131.49   54907.52  88888.00
2020-12-14 08:49:21.000 349    13992.08  131.59   54907.55  88888.00
2020-12-14 08:49:22.000 349    13991.92  131.31   54907.71  88888.00
2020-12-14 08:49:23.000 349    13991.86  131.40   54907.69  88888.00
2020-12-14 08:49:24.000 349    13991.77  131.39   54907.69  88888.00
2020-12-14 08:49:25.000 349    13991.44  131.21   54907.79  88888.00
2020-12-14 08:49:26.000 349    13991.57  131.34   54907.73  88888.00
2020-12-14 08:49:27.000 349    13991.51  131.43   54907.72  88888.00
2020-12-14 08:49:28.000 349    13992.25  131.76   54907.51  88888.00
2020-12-14 08:49:29.000 349    13991.64  131.41   54907.63  88888.00
2020-12-14 08:49:30.000 349    13991.51  131.49   54907.71  88888.00
2020-12-14 08:49:31.000 349    13991.68  131.32   54907.71  88888.00
2020-12-14 08:49:32.000 349    13991.57  131.46   54907.53  88888.00
2020-12-14 08:49:33.000 349    13991.46  131.31   54907.77  88888.00
2020-12-14 08:49:34.000 349    13991.76  131.43   54907.66  88888.00
2020-12-14 08:49:35.000 349    13991.49  131.29   54907.91  88888.00
2020-12-14 08:49:36.000 349    13991.36  131.13   54907.79  88888.00
2020-12-14 08:49:37.000 349    13991.45  131.16   54908.09  88888.00
2020-12-14 08:49:38.000 349    13991.31  131.22   54907.94  88888.00
2020-12-14 08:49:39.000 349    13992.23  131.77   54907.47  88888.00
2020-12-14 08:49:40.000 349    13991.72  131.27   54908.04  88888.00
2020-12-14 08:49:41.000 349    13994.54  134.38   54904.83  88888.00
2020-12-14 08:49:42.000 349    13991.43  131.24   54908.09  88888.00
2020-12-14 08:49:43.000 349    13991.50  131.42   54907.82  88888.00
2020-12-14 08:49:44.000 349    13991.31  131.07   54908.01  88888.00
2020-12-14 08:49:45.000 349    13991.37  131.15   54907.99  88888.00
2020-12-14 08:49:46.000 349    13991.63  131.23   54908.08  88888.00
2020-12-14 08:49:47.000 349    13994.43  134.21   54904.96  88888.00
2020-12-14 08:49:48.000 349    13991.31  130.96   54908.12  88888.00
2020-12-14 08:49:49.000 349    13991.12  131.40   54907.99  88888.00
2020-12-14 08:49:50.000 349    13991.22  130.99   54908.17  88888.00
2020-12-14 08:49:51.000 349    13991.33  131.08   54908.03  88888.00
2020-12-14 08:49:52.000 349    13991.27  131.24   54908.01  88888.00
2020-12-14 08:49:53.000 349    13991.63  131.26   54908.19  88888.00
2020-12-14 08:49:54.000 349    13991.39  131.35   54907.91  88888.00
2020-12-14 08:49:55.000 349    13991.48  131.21   54907.88  88888.00
2020-12-14 08:49:56.000 349    13991.29  131.16   54908.22  88888.00
2020-12-14 08:49:57.000 349    13990.98  131.03   54908.15  88888.00
2020-12-14 08:49:58.000 349    13991.42  131.32   54908.06  88888.00
2020-12-14 08:49:59.000 349    13991.49  131.37   54908.04  88888.00
2020-12-14 08:50:00.000 349    13992.06  132.26   54907.30  88888.00
2020-12-14 08:50:01.000 349    13991.11  131.25   54908.03  88888.00
2020-12-14 08:50:02.000 349    13991.10  131.23   54907.99  88888.00
2020-12-14 08:50:03.000 349    13991.01  131.17   54908.15  88888.00
2020-12-14 08:50:04.000 349    13991.69  131.42   54908.15  88888.00
2020-12-14 08:50:05.000 349    13991.70  131.57   54907.95  88888.00
2020-12-14 08:50:06.000 349    13991.34  131.19   54908.16  88888.00
2020-12-14 08:50:07.000 349    13991.13  131.35   54907.99  88888.00
2020-12-14 08:50:08.000 349    13994.15  134.44   54905.03  88888.00
2020-12-14 08:50:09.000 349    13990.95  131.19   54908.17  88888.00
2020-12-14 08:50:10.000 349    13991.27  131.37   54907.97  88888.00
2020-12-14 08:50:11.000 349    13991.68  131.53   54908.24  88888.00
2020-12-14 08:50:12.000 349    13994.52  134.08   54905.66  88888.00
2020-12-14 08:50:13.000 349    13991.44  131.37   54908.03  88888.00
2020-12-14 08:50:14.000 349    13991.11  131.29   54908.17  88888.00
2020-12-14 08:50:15.000 349    13991.17  131.35   54907.91  88888.00
2020-12-14 08:50:16.000 349    13991.23  131.45   54907.82  88888.00
2020-12-14 08:50:17.000 349    13994.24  134.36   54904.94  88888.00
2020-12-14 08:50:18.000 349    13991.73  131.81   54907.99  88888.00
2020-12-14 08:50:19.000 349    13991.54  131.51   54907.96  88888.00
2020-12-14 08:50:20.000 349    13991.32  131.63   54908.02  88888.00
2020-12-14 08:50:21.000 349    13992.19  132.33   54907.10  88888.00
2020-12-14 08:50:22.000 349    13991.44  131.58   54907.96  88888.00
2020-12-14 08:50:23.000 349    13991.13  131.48   54908.06  88888.00
2020-12-14 08:50:24.000 349    13991.91  131.52   54907.97  88888.00
2020-12-14 08:50:25.000 349    13991.20  131.20   54908.07  88888.00
2020-12-14 08:50:26.000 349    13991.20  131.40   54908.20  88888.00
2020-12-14 08:50:27.000 349    13991.36  131.46   54907.86  88888.00
2020-12-14 08:50:28.000 349    13991.14  131.42   54908.09  88888.00
2020-12-14 08:50:29.000 349    13991.54  131.99   54907.69  88888.00
2020-12-14 08:50:30.000 349    13996.02  136.21   54903.56  88888.00
2020-12-14 08:50:31.000 349    13993.42  133.10   54906.47  88888.00
2020-12-14 08:50:32.000 349    13994.43  134.65   54904.98  88888.00
2020-12-14 08:50:33.000 349    13991.25  131.41   54908.18  88888.00
2020-12-14 08:50:34.000 349    13991.15  131.47   54908.03  88888.00
2020-12-14 08:50:35.000 349    13991.43  131.53   54907.87  88888.00
2020-12-14 08:50:36.000 349    13994.74  134.73   54904.95  88888.00
2020-12-14 08:50:37.000 349    13991.59  131.55   54908.11  88888.00
2020-12-14 08:50:38.000 349    13991.27  131.45   54908.24  88888.00
2020-12-14 08:50:39.000 349    13991.19  131.36   54908.23  88888.00
2020-12-14 08:50:40.000 349    13991.14  131.37   54908.15  88888.00
2020-12-14 08:50:41.000 349    13991.05  131.41   54908.14  88888.00
2020-12-14 08:50:42.000 349    13991.06  131.34   54908.12  88888.00
2020-12-14 08:50:43.000 349    13991.86  131.79   54907.96  88888.00
2020-12-14 08:50:44.000 349    13991.27  131.38   54908.18  88888.00
2020-12-14 08:50:45.000 349    13991.30  131.48   54908.13  88888.00
2020-12-14 08:50:46.000 349    13991.29  131.41   54908.13  88888.00
2020-12-14 08:50:47.000 349    13991.16  131.41   54908.02  88888.00
2020-12-14 08:50:48.000 349    13991.13  131.34   54908.05  88888.00
2020-12-14 08:50:49.000 349    13991.60  131.69   54907.99  88888.00
2020-12-14 08:50:50.000 349    13991.54  131.50   54907.97  88888.00
2020-12-14 08:50:51.000 349    13991.08  131.43   54908.15  88888.00
2020-12-14 08:50:52.000 349    13991.02  131.23   54908.21  88888.00
2020-12-14 08:50:53.000 349    13991.18  131.32   54908.20  88888.00
2020-12-14 08:50:54.000 349    13991.15  131.33   54908.13  88888.00
2020-12-14 08:50:55.000 349    13991.24  131.57   54908.02  88888.00
2020-12-14 08:50:56.000 349    13991.24  131.16   54908.30  88888.00
2020-12-14 08:50:57.000 349    13991.18  131.31   54908.27  88888.00
2020-12-14 08:50:58.000 349    13991.19  131.38   54908.08  88888.00
2020-12-14 08:50:59.000 349    13991.38  131.18   54908.04  88888.00
2020-12-14 08:51:00.000 349    13991.20  131.27   54908.19  88888.00
2020-12-14 08:51:01.000 349    13991.92  131.63   54907.96  88888.00
2020-12-14 08:51:02.000 349    13991.54  131.36   54908.16  88888.00
2020-12-14 08:51:03.000 349    13994.65  134.64   54904.79  88888.00
2020-12-14 08:51:04.000 349    13991.15  131.21   54908.13  88888.00
2020-12-14 08:51:05.000 349    13991.29  131.40   54907.91  88888.00
2020-12-14 08:51:06.000 349    13991.23  131.36   54908.00  88888.00
2020-12-14 08:51:07.000 349    13991.86  131.51   54907.96  88888.00
2020-12-14 08:51:08.000 349    13995.07  134.84   54904.36  88888.00
2020-12-14 08:51:09.000 349    13991.37  131.32   54908.22  88888.00
2020-12-14 08:51:10.000 349    13991.08  131.14   54908.17  88888.00
2020-12-14 08:51:11.000 349    13991.09  131.18   54908.08  88888.00
2020-12-14 08:51:12.000 349    13991.05  131.11   54907.93  88888.00
2020-12-14 08:51:13.000 349    13991.27  131.33   54907.95  88888.00
2020-12-14 08:51:14.000 349    13991.71  131.30   54908.10  88888.00
2020-12-14 08:51:15.000 349    13991.36  131.46   54908.08  88888.00
2020-12-14 08:51:16.000 349    13991.17  131.15   54908.17  88888.00
2020-12-14 08:51:17.000 349    13991.11  131.22   54908.12  88888.00
2020-12-14 08:51:18.000 349    13991.16  131.03   54908.27  88888.00
2020-12-14 08:51:19.000 349    13991.10  131.07   54908.23  88888.00
2020-12-14 08:51:20.000 349    13991.03  130.96   54908.22  88888.00
2020-12-14 08:51:21.000 349    13991.34  131.22   54908.10  88888.00
2020-12-14 08:51:22.000 349    13990.95  131.03   54908.13  88888.00
2020-12-14 08:51:23.000 349    13991.10  131.13   54908.19  88888.00
2020-12-14 08:51:24.000 349    13991.08  131.04   54908.14  88888.00
2020-12-14 08:51:25.000 349    13991.16  131.09   54908.03  88888.00
2020-12-14 08:51:26.000 349    13991.41  131.28   54908.10  88888.00
2020-12-14 08:51:27.000 349    13991.40  131.39   54908.00  88888.00
2020-12-14 08:51:28.000 349    13991.37  131.25   54908.03  88888.00
2020-12-14 08:51:29.000 349    13995.43  136.05   54903.40  88888.00
2020-12-14 08:51:30.000 349    13994.31  133.79   54905.62  88888.00
2020-12-14 08:51:31.000 349    13991.03  131.14   54908.07  88888.00
2020-12-14 08:51:32.000 349    13991.64  131.37   54908.06  88888.00
2020-12-14 08:51:33.000 349    13991.59  131.30   54908.04  88888.00
2020-12-14 08:51:34.000 349    13991.22  131.34   54907.99  88888.00
2020-12-14 08:51:35.000 349    13994.17  134.25   54905.08  88888.00
2020-12-14 08:51:36.000 349    13990.94  131.15   54908.08  88888.00
2020-12-14 08:51:37.000 349    13991.19  131.23   54908.06  88888.00
2020-12-14 08:51:38.000 349    13990.97  131.05   54908.10  88888.00
2020-12-14 08:51:39.000 349    13994.54  134.52   54904.91  88888.00
2020-12-14 08:51:40.000 349    13991.02  131.15   54908.13  88888.00
2020-12-14 08:51:41.000 349    13991.29  131.30   54907.98  88888.00
2020-12-14 08:51:42.000 349    13991.16  131.20   54908.08  88888.00
2020-12-14 08:51:43.000 349    13990.98  131.32   54908.05  88888.00
2020-12-14 08:51:44.000 349    13991.01  131.25   54908.10  88888.00
2020-12-14 08:51:45.000 349    13990.72  131.17   54908.27  88888.00
2020-12-14 08:51:46.000 349    13991.08  131.31   54908.38  88888.00
2020-12-14 08:51:47.000 349    13990.99  131.25   54908.07  88888.00
2020-12-14 08:51:48.000 349    13990.87  131.26   54908.13  88888.00
2020-12-14 08:51:49.000 349    13991.16  131.39   54908.03  88888.00
2020-12-14 08:51:50.000 349    13990.96  131.22   54908.19  88888.00
2020-12-14 08:51:51.000 349    13991.62  131.62   54908.15  88888.00
2020-12-14 08:51:52.000 349    13990.99  131.20   54908.27  88888.00
2020-12-14 08:51:53.000 349    13991.00  131.20   54908.16  88888.00
2020-12-14 08:51:54.000 349    13990.98  131.40   54908.13  88888.00
2020-12-14 08:51:55.000 349    13990.83  131.30   54908.05  88888.00
2020-12-14 08:51:56.000 349    13991.00  131.37   54908.00  88888.00
2020-12-14 08:51:57.000 349    13991.44  131.58   54908.00  88888.00
2020-12-14 08:51:58.000 349    13991.56  131.61   54907.98  88888.00
2020-12-14 08:51:59.000 349    13994.19  134.65   54904.97  88888.00
2020-12-14 08:52:00.000 349    13991.05  131.84   54908.01  88888.00
2020-12-14 08:52:01.000 349    13990.93  131.38   54908.13  88888.00
2020-12-14 08:52:02.000 349    13990.89  131.45   54908.05  88888.00
2020-12-14 08:52:03.000 349    13991.12  131.48   54908.11  88888.00
2020-12-14 08:52:04.000 349    13991.33  131.54   54908.07  88888.00
2020-12-14 08:52:05.000 349    13994.02  134.47   54905.00  88888.00
2020-12-14 08:52:06.000 349    13991.00  131.29   54908.16  88888.00
2020-12-14 08:52:07.000 349    13991.16  131.67   54907.99  88888.00
2020-12-14 08:52:08.000 349    13991.00  131.45   54908.10  88888.00
2020-12-14 08:52:09.000 349    13990.86  131.30   54908.15  88888.00
2020-12-14 08:52:10.000 349    13991.59  131.88   54907.39  88888.00
2020-12-14 08:52:11.000 349    13991.09  131.46   54908.18  88888.00
2020-12-14 08:52:12.000 349    13991.07  131.52   54907.94  88888.00
2020-12-14 08:52:13.000 349    13991.18  131.56   54907.91  88888.00
2020-12-14 08:52:14.000 349    13991.18  131.62   54907.98  88888.00
2020-12-14 08:52:15.000 349    13990.90  131.25   54908.15  88888.00
2020-12-14 08:52:16.000 349    13991.66  131.74   54908.07  88888.00
2020-12-14 08:52:17.000 349    13991.20  131.64   54907.99  88888.00
2020-12-14 08:52:18.000 349    13994.78  135.16   54904.88  88888.00
2020-12-14 08:52:19.000 349    13991.07  131.25   54908.34  88888.00
2020-12-14 08:52:20.000 349    13991.20  131.61   54908.16  88888.00
2020-12-14 08:52:21.000 349    13991.13  131.40   54908.16  88888.00
2020-12-14 08:52:22.000 349    13991.76  131.63   54908.20  88888.00
2020-12-14 08:52:23.000 349    13991.69  131.78   54908.05  88888.00
2020-12-14 08:52:24.000 349    13994.38  134.57   54904.93  88888.00
2020-12-14 08:52:25.000 349    13991.21  131.49   54908.07  88888.00
2020-12-14 08:52:26.000 349    13991.31  131.46   54908.11  88888.00
2020-12-14 08:52:27.000 349    13991.20  131.52   54907.90  88888.00
2020-12-14 08:52:28.000 349    13991.21  131.38   54908.01  88888.00
2020-12-14 08:52:29.000 349    13991.94  131.85   54907.97  88888.00
2020-12-14 08:52:30.000 349    13991.55  131.76   54907.95  88888.00
2020-12-14 08:52:31.000 349    13991.98  132.10   54907.63  88888.00
2020-12-14 08:52:32.000 349    13991.30  131.54   54908.00  88888.00
2020-12-14 08:52:33.000 349    13991.31  131.57   54908.16  88888.00
2020-12-14 08:52:34.000 349    13991.12  131.44   54908.16  88888.00
2020-12-14 08:52:35.000 349    13991.80  131.78   54908.06  88888.00
2020-12-14 08:52:36.000 349    13991.30  131.43   54908.21  88888.00
2020-12-14 08:52:37.000 349    13991.22  131.59   54908.07  88888.00
2020-12-14 08:52:38.000 349    13991.32  131.53   54908.19  88888.00
2020-12-14 08:52:39.000 349    13991.37  131.51   54908.14  88888.00
2020-12-14 08:52:40.000 349    13991.27  131.45   54908.15  88888.00
2020-12-14 08:52:41.000 349    13991.25  131.37   54908.37  88888.00
2020-12-14 08:52:42.000 349    13991.43  131.55   54908.17  88888.00
2020-12-14 08:52:43.000 349    13991.43  131.36   54907.95  88888.00
2020-12-14 08:52:44.000 349    13991.13  131.24   54908.31  88888.00
2020-12-14 08:52:45.000 349    13991.32  131.56   54908.10  88888.00
2020-12-14 08:52:46.000 349    13991.28  131.42   54908.36  88888.00
2020-12-14 08:52:47.000 349    13991.86  131.87   54907.98  88888.00
2020-12-14 08:52:48.000 349    13991.68  131.65   54908.10  88888.00
2020-12-14 08:52:49.000 349    13994.46  134.55   54904.96  88888.00
2020-12-14 08:52:50.000 349    13991.36  131.51   54908.01  88888.00
2020-12-14 08:52:51.000 349    13991.29  131.38   54908.21  88888.00
2020-12-14 08:52:52.000 349    13991.93  132.01   54908.00  88888.00
2020-12-14 08:52:53.000 349    13991.20  131.42   54908.19  88888.00
2020-12-14 08:52:54.000 349    13994.78  134.65   54905.00  88888.00
2020-12-14 08:52:55.000 349    13991.51  131.47   54908.26  88888.00
2020-12-14 08:52:56.000 349    13991.17  131.38   54908.28  88888.00
2020-12-14 08:52:57.000 349    13991.53  131.55   54908.23  88888.00
2020-12-14 08:52:58.000 349    13991.23  131.32   54908.31  88888.00
2020-12-14 08:52:59.000 349    13991.16  131.24   54908.48  88888.00
2020-12-14 08:53:00.000 349    13991.73  131.65   54908.17  88888.00
2020-12-14 08:53:01.000 349    13991.76  131.59   54908.14  88888.00
2020-12-14 08:53:02.000 349    13991.27  131.35   54908.38  88888.00
2020-12-14 08:53:03.000 349    13991.27  131.48   54908.28  88888.00
2020-12-14 08:53:04.000 349    13991.36  131.44   54908.18  88888.00
2020-12-14 08:53:05.000 349    13991.30  131.46   54908.23  88888.00
2020-12-14 08:53:06.000 349    13991.43  132.02   54907.94  88888.00
2020-12-14 08:53:07.000 349    13991.58  131.46   54908.06  88888.00
2020-12-14 08:53:08.000 349    13991.32  131.36   54908.17  88888.00
2020-12-14 08:53:09.000 349    13991.52  131.63   54908.01  88888.00
2020-12-14 08:53:10.000 349    13991.38  131.23   54908.30  88888.00
2020-12-14 08:53:11.000 349    13991.57  131.70   54907.90  88888.00
2020-12-14 08:53:12.000 349    13991.79  131.56   54908.03  88888.00
2020-12-14 08:53:13.000 349    13991.86  131.80   54908.13  88888.00
2020-12-14 08:53:14.000 349    13994.67  134.69   54905.00  88888.00
2020-12-14 08:53:15.000 349    13991.25  131.43   54908.23  88888.00
2020-12-14 08:53:16.000 349    13991.26  131.48   54907.95  88888.00
2020-12-14 08:53:17.000 349    13991.36  131.57   54908.03  88888.00
2020-12-14 08:53:18.000 349    13991.26  131.34   54908.31  88888.00
2020-12-14 08:53:19.000 349    13991.88  131.65   54908.26  88888.00
2020-12-14 08:53:20.000 349    13994.76  134.68   54904.92  88888.00
2020-12-14 08:53:21.000 349    13991.54  131.77   54907.78  88888.00
2020-12-14 08:53:22.000 349    13991.18  131.44   54908.20  88888.00
2020-12-14 08:53:23.000 349    13991.36  131.47   54908.19  88888.00
2020-12-14 08:53:24.000 349    13991.53  131.63   54908.16  88888.00
2020-12-14 08:53:25.000 349    13991.96  131.79   54907.95  88888.00
2020-12-14 08:53:26.000 349    13991.83  131.79   54908.18  88888.00
2020-12-14 08:53:27.000 349    13991.46  131.55   54908.10  88888.00
2020-12-14 08:53:28.000 349    13991.31  131.47   54908.21  88888.00
2020-12-14 08:53:29.000 349    13991.30  131.59   54908.12  88888.00
2020-12-14 08:53:30.000 349    13991.21  131.41   54908.16  88888.00
2020-12-14 08:53:31.000 349    13991.35  131.66   54908.09  88888.00
2020-12-14 08:53:32.000 349    13991.27  131.51   54908.24  88888.00
2020-12-14 08:53:33.000 349    13991.20  131.53   54908.28  88888.00
2020-12-14 08:53:34.000 349    13991.27  131.54   54908.37  88888.00
2020-12-14 08:53:35.000 349    13991.23  131.51   54908.22  88888.00
2020-12-14 08:53:36.000 349    13991.21  131.64   54908.24  88888.00
2020-12-14 08:53:37.000 349    13991.76  131.84   54908.30  88888.00
2020-12-14 08:53:38.000 349    13991.60  131.72   54908.12  88888.00
2020-12-14 08:53:39.000 349    13991.40  131.70   54908.21  88888.00
2020-12-14 08:53:40.000 349    13991.35  131.84   54907.99  88888.00
2020-12-14 08:53:41.000 349    13991.53  131.74   54908.24  88888.00
2020-12-14 08:53:42.000 349    13991.49  131.84   54908.18  88888.00
2020-12-14 08:53:43.000 349    13991.33  131.54   54908.37  88888.00
2020-12-14 08:53:44.000 349    13991.74  131.86   54908.12  88888.00
2020-12-14 08:53:45.000 349    13994.62  134.95   54905.06  88888.00
2020-12-14 08:53:46.000 349    13991.36  131.68   54908.26  88888.00
2020-12-14 08:53:47.000 349    13991.30  131.67   54908.22  88888.00
2020-12-14 08:53:48.000 349    13991.26  131.66   54908.27  88888.00
2020-12-14 08:53:49.000 349    13991.41  131.79   54908.27  88888.00
2020-12-14 08:53:50.000 349    13994.87  135.05   54905.04  88888.00
2020-12-14 08:53:51.000 349    13991.76  131.76   54908.21  88888.00
2020-12-14 08:53:52.000 349    13991.29  131.62   54908.29  88888.00
2020-12-14 08:53:53.000 349    13991.42  131.79   54908.35  88888.00
2020-12-14 08:53:54.000 349    13991.28  131.73   54908.19  88888.00
2020-12-14 08:53:55.000 349    13991.46  131.76   54908.23  88888.00
2020-12-14 08:53:56.000 349    13991.47  131.80   54908.08  88888.00
2020-12-14 08:53:57.000 349    13991.88  131.96   54908.01  88888.00
2020-12-14 08:53:58.000 349    13991.50  131.78   54908.02  88888.00
2020-12-14 08:53:59.000 349    13991.45  131.87   54908.29  88888.00
2020-12-14 08:54:00.000 349    13995.74  135.92   54904.01  88888.00
2020-12-14 08:54:01.000 349    13994.46  134.78   54905.59  88888.00
2020-12-14 08:54:02.000 349    13991.65  131.86   54908.35  88888.00
2020-12-14 08:54:03.000 349    13991.55  131.79   54908.28  88888.00
2020-12-14 08:54:04.000 349    13991.62  131.87   54908.23  88888.00
2020-12-14 08:54:05.000 349    13991.39  131.85   54908.20  88888.00
2020-12-14 08:54:06.000 349    13994.53  134.79   54905.05  88888.00
2020-12-14 08:54:07.000 349    13991.54  131.86   54908.19  88888.00
2020-12-14 08:54:08.000 349    13991.27  131.65   54908.47  88888.00
2020-12-14 08:54:09.000 349    13992.03  131.97   54908.29  88888.00
2020-12-14 08:54:10.000 349    13991.69  131.83   54908.36  88888.00
2020-12-14 08:54:11.000 349    13991.59  131.75   54908.24  88888.00
2020-12-14 08:54:12.000 349    13991.58  132.25   54908.06  88888.00
2020-12-14 08:54:13.000 349    13991.62  131.88   54908.13  88888.00
2020-12-14 08:54:14.000 349    13991.70  131.99   54908.31  88888.00
2020-12-14 08:54:15.000 349    13992.17  132.15   54908.08  88888.00
2020-12-14 08:54:16.000 349    13991.92  131.84   54908.25  88888.00
2020-12-14 08:54:17.000 349    13991.47  131.72   54908.45  88888.00
2020-12-14 08:54:18.000 349    13991.62  131.87   54908.30  88888.00
2020-12-14 08:54:19.000 349    13991.79  131.98   54908.27  88888.00
2020-12-14 08:54:20.000 349    13991.33  131.36   54908.72  88888.00
2020-12-14 08:54:21.000 349    13994.58  134.83   54905.17  88888.00
2020-12-14 08:54:22.000 349    13991.63  131.87   54908.22  88888.00
2020-12-14 08:54:23.000 349    13991.63  131.84   54908.37  88888.00
2020-12-14 08:54:24.000 349    13991.57  131.83   54908.18  88888.00
2020-12-14 08:54:25.000 349    13991.41  131.55   54908.35  88888.00
2020-12-14 08:54:26.000 349    13991.54  131.76   54908.29  88888.00
2020-12-14 08:54:27.000 349    13992.18  132.11   54908.15  88888.00
2020-12-14 08:54:28.000 349    13991.88  131.89   54908.22  88888.00
2020-12-14 08:54:29.000 349    13991.75  131.91   54908.16  88888.00
2020-12-14 08:54:30.000 349    13991.72  131.87   54908.12  88888.00
2020-12-14 08:54:31.000 349    13994.70  134.85   54905.01  88888.00
2020-12-14 08:54:32.000 349    13991.55  131.74   54908.23  88888.00
2020-12-14 08:54:33.000 349    13991.73  131.83   54908.16  88888.00
2020-12-14 08:54:34.000 349    13992.13  132.14   54908.13  88888.00
2020-12-14 08:54:35.000 349    13991.71  131.88   54908.35  88888.00
2020-12-14 08:54:36.000 349    13991.73  131.79   54908.28  88888.00
2020-12-14 08:54:37.000 349    13994.83  135.01   54905.01  88888.00
2020-12-14 08:54:38.000 349    13991.76  131.94   54908.19  88888.00
2020-12-14 08:54:39.000 349    13991.41  131.63   54908.30  88888.00
2020-12-14 08:54:40.000 349    13992.11  131.93   54908.27  88888.00
2020-12-14 08:54:41.000 349    13992.23  132.56   54907.35  88888.00
2020-12-14 08:54:42.000 349    13991.88  132.01   54907.82  88888.00
2020-12-14 08:54:43.000 349    13991.44  131.73   54908.10  88888.00
2020-12-14 08:54:44.000 349    13991.50  131.75   54908.15  88888.00
2020-12-14 08:54:45.000 349    13991.63  131.73   54908.11  88888.00
2020-12-14 08:54:46.000 349    13991.53  131.69   54908.25  88888.00
2020-12-14 08:54:47.000 349    13991.81  131.98   54908.24  88888.00
2020-12-14 08:54:48.000 349    13994.63  134.79   54905.17  88888.00
2020-12-14 08:54:49.000 349    13991.43  131.80   54908.27  88888.00
2020-12-14 08:54:50.000 349    13991.47  131.66   54908.42  88888.00
2020-12-14 08:54:51.000 349    13991.47  131.79   54908.19  88888.00
2020-12-14 08:54:52.000 349    13991.49  131.67   54908.15  88888.00
2020-12-14 08:54:53.000 349    13994.90  134.80   54905.17  88888.00
2020-12-14 08:54:54.000 349    13991.50  131.65   54908.28  88888.00
2020-12-14 08:54:55.000 349    13991.60  131.76   54908.30  88888.00
2020-12-14 08:54:56.000 349    13991.44  131.56   54908.34  88888.00
2020-12-14 08:54:57.000 349    13991.48  131.63   54908.35  88888.00
2020-12-14 08:54:58.000 349    13991.41  131.67   54908.25  88888.00
2020-12-14 08:54:59.000 349    13992.09  131.88   54908.23  88888.00
2020-12-14 08:55:00.000 349    13991.68  131.70   54908.41  88888.00
2020-12-14 08:55:01.000 349    13991.48  131.65   54908.31  88888.00
2020-12-14 08:55:02.000 349    13992.19  132.48   54907.72  88888.00
2020-12-14 08:55:03.000 349    13991.41  131.75   54908.31  88888.00
2020-12-14 08:55:04.000 349    13991.50  131.70   54908.33  88888.00
2020-12-14 08:55:05.000 349    13991.94  131.89   54908.23  88888.00
2020-12-14 08:55:06.000 349    13991.73  131.75   54908.37  88888.00
2020-12-14 08:55:07.000 349    13991.71  131.91   54908.09  88888.00
2020-12-14 08:55:08.000 349    13994.49  134.88   54905.16  88888.00
2020-12-14 08:55:09.000 349    13991.51  131.63   54908.39  88888.00
2020-12-14 08:55:10.000 349    13991.54  131.72   54908.25  88888.00
2020-12-14 08:55:11.000 349    13991.40  131.67   54908.45  88888.00
2020-12-14 08:55:12.000 349    13992.00  131.88   54908.34  88888.00
2020-12-14 08:55:13.000 349    13991.70  131.94   54908.16  88888.00
2020-12-14 08:55:14.000 349    13991.65  131.72   54908.32  88888.00
2020-12-14 08:55:15.000 349    13991.50  131.78   54908.06  88888.00
2020-12-14 08:55:16.000 349    13991.62  131.77   54908.33  88888.00
2020-12-14 08:55:17.000 349    13991.45  131.61   54908.35  88888.00
2020-12-14 08:55:18.000 349    13994.95  135.01   54905.08  88888.00
2020-12-14 08:55:19.000 349    13991.80  131.74   54908.37  88888.00
2020-12-14 08:55:20.000 349    13991.37  131.58   54908.33  88888.00
2020-12-14 08:55:21.000 349    13991.50  131.56   54908.52  88888.00
2020-12-14 08:55:22.000 349    13991.87  131.86   54907.90  88888.00
2020-12-14 08:55:23.000 349    13991.52  131.60   54908.39  88888.00
2020-12-14 08:55:24.000 349    13995.40  135.09   54904.78  88888.00
2020-12-14 08:55:25.000 349    13991.58  131.71   54908.23  88888.00
2020-12-14 08:55:26.000 349    13991.58  131.69   54908.34  88888.00
2020-12-14 08:55:27.000 349    13991.54  131.68   54908.27  88888.00
2020-12-14 08:55:28.000 349    13991.52  131.55   54908.40  88888.00
2020-12-14 08:55:29.000 349    13991.37  131.62   54908.20  88888.00
2020-12-14 08:55:30.000 349    13992.00  131.81   54908.19  88888.00
2020-12-14 08:55:31.000 349    13991.71  131.63   54908.35  88888.00
2020-12-14 08:55:32.000 349    13991.49  131.46   54908.24  88888.00
2020-12-14 08:55:33.000 349    13991.35  131.50   54908.29  88888.00
2020-12-14 08:55:34.000 349    13994.68  134.75   54905.12  88888.00
2020-12-14 08:55:35.000 349    13991.52  131.59   54908.30  88888.00
2020-12-14 08:55:36.000 349    13991.37  131.50   54908.44  88888.00
2020-12-14 08:55:37.000 349    13992.20  132.07   54908.10  88888.00
2020-12-14 08:55:38.000 349    13991.63  131.77   54908.23  88888.00
2020-12-14 08:55:39.000 349    13994.72  135.07   54905.08  88888.00
2020-12-14 08:55:40.000 349    13991.63  131.64   54908.45  88888.00
2020-12-14 08:55:41.000 349    13991.46  131.72   54908.38  88888.00
2020-12-14 08:55:42.000 349    13991.71  131.61   54908.38  88888.00
2020-12-14 08:55:43.000 349    13994.89  134.96   54904.99  88888.00
2020-12-14 08:55:44.000 349    13991.76  131.55   54908.43  88888.00
2020-12-14 08:55:45.000 349    13991.71  131.74   54908.45  88888.00
2020-12-14 08:55:46.000 349    13991.62  131.85   54908.25  88888.00
2020-12-14 08:55:47.000 349    13991.49  131.75   54908.38  88888.00
2020-12-14 08:55:48.000 349    13995.17  135.01   54905.20  88888.00
2020-12-14 08:55:49.000 349    13992.14  131.76   54908.36  88888.00
2020-12-14 08:55:50.000 349    13991.88  131.65   54908.44  88888.00
2020-12-14 08:55:51.000 349    13991.74  131.64   54908.40  88888.00
2020-12-14 08:55:52.000 349    13991.92  131.64   54908.44  88888.00
2020-12-14 08:55:53.000 349    13991.69  131.64   54908.40  88888.00
2020-12-14 08:55:54.000 349    13991.44  131.44   54908.48  88888.00
2020-12-14 08:55:55.000 349    13992.29  131.81   54908.29  88888.00
2020-12-14 08:55:56.000 349    13991.77  131.45   54908.54  88888.00
2020-12-14 08:55:57.000 349    13992.03  131.76   54908.41  88888.00
2020-12-14 08:55:58.000 349    13991.70  131.58   54908.39  88888.00
2020-12-14 08:55:59.000 349    13994.65  134.68   54905.29  88888.00
2020-12-14 08:56:00.000 349    13991.71  131.42   54908.48  88888.00
2020-12-14 08:56:01.000 349    13991.73  131.57   54908.37  88888.00
2020-12-14 08:56:02.000 349    13992.14  131.80   54908.26  88888.00
2020-12-14 08:56:03.000 349    13991.76  131.85   54908.09  88888.00
2020-12-14 08:56:04.000 349    13991.79  131.63   54908.25  88888.00
2020-12-14 08:56:05.000 349    13991.67  131.52   54908.40  88888.00
2020-12-14 08:56:06.000 349    13991.49  131.58   54908.41  88888.00
2020-12-14 08:56:07.000 349    13991.82  131.55   54908.36  88888.00
2020-12-14 08:56:08.000 349    13991.98  131.74   54908.34  88888.00
2020-12-14 08:56:09.000 349    13991.68  131.54   54908.50  88888.00
2020-12-14 08:56:10.000 349    13991.86  131.66   54908.49  88888.00
2020-12-14 08:56:11.000 349    13991.86  131.79   54908.40  88888.00
2020-12-14 08:56:12.000 349    13991.68  131.51   54908.53  88888.00
2020-12-14 08:56:13.000 349    13992.24  131.78   54908.49  88888.00
2020-12-14 08:56:14.000 349    13992.26  131.84   54908.34  88888.00
2020-12-14 08:56:15.000 349    13994.78  134.54   54906.03  88888.00
2020-12-14 08:56:16.000 349    13991.55  131.45   54908.51  88888.00
2020-12-14 08:56:17.000 349    13991.63  131.52   54908.45  88888.00
2020-12-14 08:56:18.000 349    13991.85  131.70   54908.41  88888.00
2020-12-14 08:56:19.000 349    13991.65  131.62   54908.20  88888.00
2020-12-14 08:56:20.000 349    13995.46  135.20   54905.04  88888.00
2020-12-14 08:56:21.000 349    13991.83  131.48   54908.39  88888.00
2020-12-14 08:56:22.000 349    13991.99  131.66   54908.39  88888.00
2020-12-14 08:56:23.000 349    13991.64  131.77   54908.48  88888.00
2020-12-14 08:56:24.000 349    13991.72  131.70   54908.51  88888.00
2020-12-14 08:56:25.000 349    13991.66  131.77   54908.46  88888.00
2020-12-14 08:56:26.000 349    13991.75  131.64   54908.53  88888.00
2020-12-14 08:56:27.000 349    13992.28  131.87   54908.39  88888.00
2020-12-14 08:56:28.000 349    13991.89  131.71   54908.22  88888.00
2020-12-14 08:56:29.000 349    13991.62  131.57   54908.45  88888.00
2020-12-14 08:56:30.000 349    13991.71  131.72   54908.49  88888.00
2020-12-14 08:56:31.000 349    13991.63  131.65   54908.54  88888.00
2020-12-14 08:56:32.000 349    13991.58  131.49   54908.66  88888.00
2020-12-14 08:56:33.000 349    13991.89  131.84   54908.35  88888.00
2020-12-14 08:56:34.000 349    13991.76  131.71   54908.43  88888.00
2020-12-14 08:56:35.000 349    13991.66  131.74   54908.42  88888.00
2020-12-14 08:56:36.000 349    13991.55  131.54   54908.37  88888.00
2020-12-14 08:56:37.000 349    13991.57  131.59   54908.48  88888.00
2020-12-14 08:56:38.000 349    13992.25  131.97   54908.19  88888.00
2020-12-14 08:56:39.000 349    13992.03  131.83   54908.62  88888.00
2020-12-14 08:56:40.000 349    13991.78  131.72   54908.48  88888.00
2020-12-14 08:56:41.000 349    13994.60  134.76   54905.35  88888.00
2020-12-14 08:56:42.000 349    13991.61  131.69   54908.59  88888.00
2020-12-14 08:56:43.000 349    13991.95  131.75   54908.43  88888.00
2020-12-14 08:56:44.000 349    13991.60  131.66   54908.42  88888.00
2020-12-14 08:56:45.000 349    13992.00  131.90   54908.38  88888.00
2020-12-14 08:56:46.000 349    13991.96  131.85   54908.29  88888.00
2020-12-14 08:56:47.000 349    13994.72  134.84   54905.34  88888.00
2020-12-14 08:56:48.000 349    13991.49  131.60   54908.65  88888.00
2020-12-14 08:56:49.000 349    13991.68  131.74   54908.43  88888.00
2020-12-14 08:56:50.000 349    13991.65  131.71   54908.43  88888.00
2020-12-14 08:56:51.000 349    13992.55  132.44   54907.61  88888.00
2020-12-14 08:56:52.000 349    13992.07  131.96   54908.44  88888.00
2020-12-14 08:56:53.000 349    13991.69  131.72   54908.13  88888.00
2020-12-14 08:56:54.000 349    13991.62  131.96   54908.10  88888.00
2020-12-14 08:56:55.000 349    13991.49  131.81   54908.49  88888.00
2020-12-14 08:56:56.000 349    13991.55  131.74   54908.50  88888.00
2020-12-14 08:56:57.000 349    13991.68  131.73   54908.52  88888.00
2020-12-14 08:56:58.000 349    13992.08  132.09   54908.34  88888.00
2020-12-14 08:56:59.000 349    13991.66  131.83   54908.42  88888.00
2020-12-14 08:57:00.000 349    13991.81  131.87   54908.47  88888.00
2020-12-14 08:57:01.000 349    13991.69  131.91   54908.42  88888.00
2020-12-14 08:57:02.000 349    13991.61  131.79   54908.39  88888.00
2020-12-14 08:57:03.000 349    13991.64  131.75   54908.47  88888.00
2020-12-14 08:57:04.000 349    13992.33  132.16   54908.25  88888.00
2020-12-14 08:57:05.000 349    13991.96  131.81   54908.57  88888.00
2020-12-14 08:57:06.000 349    13991.79  131.86   54908.46  88888.00
2020-12-14 08:57:07.000 349    13991.67  131.67   54908.56  88888.00
2020-12-14 08:57:08.000 349    13991.66  131.69   54908.43  88888.00
2020-12-14 08:57:09.000 349    13991.79  131.88   54908.29  88888.00
2020-12-14 08:57:10.000 349    13992.17  131.93   54908.62  88888.00
2020-12-14 08:57:11.000 349    13992.05  131.78   54908.50  88888.00
2020-12-14 08:57:12.000 349    13995.55  135.76   54904.71  88888.00
2020-12-14 08:57:13.000 349    13991.87  131.73   54908.53  88888.00
2020-12-14 08:57:14.000 349    13991.71  131.72   54908.48  88888.00
2020-12-14 08:57:15.000 349    13991.62  131.62   54908.54  88888.00
2020-12-14 08:57:16.000 349    13992.15  131.88   54908.45  88888.00
2020-12-14 08:57:17.000 349    13995.42  135.05   54905.40  88888.00
2020-12-14 08:57:18.000 349    13991.91  131.79   54908.57  88888.00
2020-12-14 08:57:19.000 349    13991.82  131.60   54908.45  88888.00
2020-12-14 08:57:20.000 349    13991.84  131.86   54908.39  88888.00
2020-12-14 08:57:21.000 349    13991.88  131.85   54908.32  88888.00
2020-12-14 08:57:22.000 349    13991.78  131.69   54908.49  88888.00
2020-12-14 08:57:23.000 349    13992.40  131.91   54908.54  88888.00
2020-12-14 08:57:24.000 349    13994.97  134.92   54905.35  88888.00
2020-12-14 08:57:25.000 349    13991.95  131.71   54908.60  88888.00
2020-12-14 08:57:26.000 349    13991.84  131.74   54908.52  88888.00
2020-12-14 08:57:27.000 349    13991.89  131.79   54908.27  88888.00
2020-12-14 08:57:28.000 349    13991.96  132.20   54908.11  88888.00
2020-12-14 08:57:29.000 349    13991.98  132.02   54908.18  88888.00
2020-12-14 08:57:30.000 349    13995.06  135.01   54905.23  88888.00
2020-12-14 08:57:31.000 349    13991.90  131.71   54908.53  88888.00
2020-12-14 08:57:32.000 349    13992.02  132.10   54907.87  88888.00
2020-12-14 08:57:33.000 349    13992.70  132.69   54907.46  88888.00
2020-12-14 08:57:34.000 349    13991.65  131.76   54908.39  88888.00
2020-12-14 08:57:35.000 349    13992.42  131.80   54908.43  88888.00
2020-12-14 08:57:36.000 349    13992.09  131.80   54908.38  88888.00
2020-12-14 08:57:37.000 349    13992.04  131.91   54908.17  88888.00
2020-12-14 08:57:38.000 349    13991.71  131.50   54908.75  88888.00
2020-12-14 08:57:39.000 349    13991.82  131.51   54908.62  88888.00
2020-12-14 08:57:40.000 349    13991.68  131.54   54908.66  88888.00
2020-12-14 08:57:41.000 349    13992.32  131.80   54908.59  88888.00
2020-12-14 08:57:42.000 349    13992.67  132.17   54908.04  88888.00
2020-12-14 08:57:43.000 349    13992.07  131.67   54908.51  88888.00
2020-12-14 08:57:44.000 349    13991.81  131.56   54908.56  88888.00
2020-12-14 08:57:45.000 349    13991.74  131.61   54908.42  88888.00
2020-12-14 08:57:46.000 349    13991.80  131.63   54908.54  88888.00
2020-12-14 08:57:47.000 349    13991.80  131.38   54908.68  88888.00
2020-12-14 08:57:48.000 349    13995.35  134.83   54905.52  88888.00
2020-12-14 08:57:49.000 349    13991.89  131.62   54908.62  88888.00
2020-12-14 08:57:50.000 349    13991.95  131.55   54908.54  88888.00
2020-12-14 08:57:51.000 349    13991.85  131.58   54908.67  88888.00
2020-12-14 08:57:52.000 349    13991.75  131.48   54908.51  88888.00
2020-12-14 08:57:53.000 349    13991.81  131.51   54908.62  88888.00
2020-12-14 08:57:54.000 349    13991.78  131.81   54908.52  88888.00
2020-12-14 08:57:55.000 349    13991.93  131.52   54908.58  88888.00
2020-12-14 08:57:56.000 349    13991.76  131.50   54908.62  88888.00
2020-12-14 08:57:57.000 349    13991.77  131.54   54908.57  88888.00
2020-12-14 08:57:58.000 349    13994.96  134.89   54905.32  88888.00
2020-12-14 08:57:59.000 349    13991.82  131.68   54908.17  88888.00
2020-12-14 08:58:00.000 349    13992.04  131.77   54908.53  88888.00
2020-12-14 08:58:01.000 349    13991.90  131.49   54908.48  88888.00
2020-12-14 08:58:02.000 349    13991.92  131.62   54908.60  88888.00
2020-12-14 08:58:03.000 349    13991.67  131.58   54908.46  88888.00
2020-12-14 08:58:04.000 349    13994.81  134.56   54905.40  88888.00
2020-12-14 08:58:05.000 349    13991.78  131.28   54908.55  88888.00
2020-12-14 08:58:06.000 349    13992.24  131.83   54908.42  88888.00
2020-12-14 08:58:07.000 349    13992.18  131.70   54908.33  88888.00
2020-12-14 08:58:08.000 349    13992.03  131.58   54908.25  88888.00
2020-12-14 08:58:09.000 349    13991.65  131.60   54908.52  88888.00
2020-12-14 08:58:10.000 349    13992.03  131.79   54908.22  88888.00
2020-12-14 08:58:11.000 349    13991.82  131.40   54908.48  88888.00
2020-12-14 08:58:12.000 349    13991.74  131.52   54908.65  88888.00
2020-12-14 08:58:13.000 349    13992.33  131.79   54908.38  88888.00
2020-12-14 08:58:14.000 349    13991.72  131.48   54908.56  88888.00
2020-12-14 08:58:15.000 349    13994.84  134.54   54905.39  88888.00
2020-12-14 08:58:16.000 349    13991.69  131.60   54908.46  88888.00
2020-12-14 08:58:17.000 349    13992.02  131.68   54908.33  88888.00
2020-12-14 08:58:18.000 349    13991.78  131.41   54908.62  88888.00
2020-12-14 08:58:19.000 349    13991.90  131.61   54908.56  88888.00
2020-12-14 08:58:20.000 349    13991.89  131.40   54908.50  88888.00
2020-12-14 08:58:21.000 349    13994.89  134.77   54905.30  88888.00
2020-12-14 08:58:22.000 349    13991.73  131.64   54908.53  88888.00
2020-12-14 08:58:23.000 349    13991.67  131.50   54908.60  88888.00
2020-12-14 08:58:24.000 349    13991.66  131.42   54908.50  88888.00
2020-12-14 08:58:25.000 349    13992.40  131.86   54908.22  88888.00
2020-12-14 08:58:26.000 349    13991.82  131.41   54908.62  88888.00
2020-12-14 08:58:27.000 349    13991.60  131.46   54908.46  88888.00
2020-12-14 08:58:28.000 349    13991.63  131.49   54908.67  88888.00
2020-12-14 08:58:29.000 349    13991.94  131.54   54908.44  88888.00
2020-12-14 08:58:30.000 349    13991.69  131.62   54908.43  88888.00
2020-12-14 08:58:31.000 349    13992.25  131.76   54908.43  88888.00
2020-12-14 08:58:32.000 349    13992.04  131.75   54908.53  88888.00
2020-12-14 08:58:33.000 349    13991.76  131.44   54908.49  88888.00
2020-12-14 08:58:34.000 349    13991.74  131.94   54908.19  88888.00
2020-12-14 08:58:35.000 349    13991.47  131.49   54908.54  88888.00
2020-12-14 08:58:36.000 349    13991.57  131.57   54908.56  88888.00
2020-12-14 08:58:37.000 349    13991.66  131.64   54908.60  88888.00
2020-12-14 08:58:38.000 349    13992.15  131.85   54908.46  88888.00
2020-12-14 08:58:39.000 349    13991.57  131.46   54908.51  88888.00
2020-12-14 08:58:40.000 349    13991.57  131.70   54908.57  88888.00
2020-12-14 08:58:41.000 349    13991.55  131.82   54908.24  88888.00
2020-12-14 08:58:42.000 349    13991.61  131.59   54908.39  88888.00
2020-12-14 08:58:43.000 349    13991.77  131.81   54908.23  88888.00
2020-12-14 08:58:44.000 349    13991.96  131.80   54908.24  88888.00
2020-12-14 08:58:45.000 349    13991.98  131.79   54908.39  88888.00
2020-12-14 08:58:46.000 349    13994.64  134.71   54905.20  88888.00
2020-12-14 08:58:47.000 349    13991.77  131.74   54908.27  88888.00
2020-12-14 08:58:48.000 349    13991.55  131.61   54908.43  88888.00
2020-12-14 08:58:49.000 349    13991.64  131.70   54908.43  88888.00
2020-12-14 08:58:50.000 349    13992.07  131.83   54908.34  88888.00
2020-12-14 08:58:51.000 349    13994.84  134.77   54905.22  88888.00
2020-12-14 08:58:52.000 349    13991.57  131.57   54908.38  88888.00
2020-12-14 08:58:53.000 349    13991.84  131.77   54908.30  88888.00
2020-12-14 08:58:54.000 349    13991.65  131.71   54908.18  88888.00
2020-12-14 08:58:55.000 349    13991.59  131.58   54908.30  88888.00
2020-12-14 08:58:56.000 349    13992.21  132.16   54908.05  88888.00
2020-12-14 08:58:57.000 349    13992.04  131.98   54908.34  88888.00
2020-12-14 08:58:58.000 349    13991.88  131.80   54908.07  88888.00
2020-12-14 08:58:59.000 349    13991.60  131.63   54908.20  88888.00
2020-12-14 08:59:00.000 349    13991.43  131.69   54908.40  88888.00
2020-12-14 08:59:01.000 349    13991.31  131.16   54908.84  88888.00
2020-12-14 08:59:02.000 349    13991.48  131.73   54908.41  88888.00
2020-12-14 08:59:03.000 349    13991.89  132.00   54908.27  88888.00
2020-12-14 08:59:04.000 349    13991.76  131.70   54908.16  88888.00
2020-12-14 08:59:05.000 349    13991.46  131.67   54908.37  88888.00
2020-12-14 08:59:06.000 349    13991.59  131.71   54908.24  88888.00
2020-12-14 08:59:07.000 349    13991.53  131.72   54908.23  88888.00
2020-12-14 08:59:08.000 349    13993.78  134.22   54905.13  88888.00
2020-12-14 08:59:09.000 349    13994.76  134.74   54905.27  88888.00
2020-12-14 08:59:10.000 349    13991.86  131.83   54908.36  88888.00
2020-12-14 08:59:11.000 349    13991.70  131.81   54908.27  88888.00
2020-12-14 08:59:12.000 349    13991.56  131.76   54908.33  88888.00
2020-12-14 08:59:13.000 349    13991.67  131.72   54908.35  88888.00
2020-12-14 08:59:14.000 349    13994.53  134.82   54905.20  88888.00
2020-12-14 08:59:15.000 349    13992.00  131.88   54908.29  88888.00
2020-12-14 08:59:16.000 349    13991.77  131.71   54908.41  88888.00
2020-12-14 08:59:17.000 349    13991.63  131.85   54908.25  88888.00
2020-12-14 08:59:18.000 349    13991.50  131.59   54908.43  88888.00
2020-12-14 08:59:19.000 349    13991.51  131.76   54908.23  88888.00
2020-12-14 08:59:20.000 349    13991.43  131.56   54908.58  88888.00
2020-12-14 08:59:21.000 349    13992.04  131.83   54908.39  88888.00
2020-12-14 08:59:22.000 349    13995.25  135.41   54904.32  88888.00
2020-12-14 08:59:23.000 349    13991.88  131.79   54908.36  88888.00
2020-12-14 08:59:24.000 349    13991.53  131.64   54908.34  88888.00
2020-12-14 08:59:25.000 349    13991.57  131.76   54908.45  88888.00
2020-12-14 08:59:26.000 349    13991.62  131.66   54908.29  88888.00
2020-12-14 08:59:27.000 349    13991.48  131.67   54908.44  88888.00
2020-12-14 08:59:28.000 349    13992.02  131.77   54908.33  88888.00
2020-12-14 08:59:29.000 349    13991.62  131.61   54908.36  88888.00
2020-12-14 08:59:30.000 349    13991.65  131.85   54908.20  88888.00
2020-12-14 08:59:31.000 349    13991.54  131.51   54908.45  88888.00
2020-12-14 08:59:32.000 349    13991.61  131.56   54908.28  88888.00
2020-12-14 08:59:33.000 349    13991.69  131.74   54908.33  88888.00
2020-12-14 08:59:34.000 349    13992.23  131.86   54908.43  88888.00
2020-12-14 08:59:35.000 349    13991.82  131.56   54908.41  88888.00
2020-12-14 08:59:36.000 349    13992.00  131.88   54908.21  88888.00
2020-12-14 08:59:37.000 349    13991.63  131.47   54908.54  88888.00
2020-12-14 08:59:38.000 349    13991.42  131.49   54908.29  88888.00
2020-12-14 08:59:39.000 349    13991.59  131.63   54908.35  88888.00
2020-12-14 08:59:40.000 349    13991.91  132.02   54907.90  88888.00
2020-12-14 08:59:41.000 349    13991.81  131.59   54908.34  88888.00
2020-12-14 08:59:42.000 349    13994.77  134.73   54905.13  88888.00
2020-12-14 08:59:43.000 349    13992.73  132.46   54907.76  88888.00
2020-12-14 08:59:44.000 349    13991.70  131.48   54908.31  88888.00
2020-12-14 08:59:45.000 349    13991.73  131.63   54908.32  88888.00
2020-12-14 08:59:46.000 349    13992.06  131.73   54908.35  88888.00
2020-12-14 08:59:47.000 349    13991.87  131.70   54908.27  88888.00
2020-12-14 08:59:48.000 349    13994.83  134.62   54905.14  88888.00
2020-12-14 08:59:49.000 349    13991.52  131.43   54908.45  88888.00
2020-12-14 08:59:50.000 349    13991.46  131.37   54908.49  88888.00
2020-12-14 08:59:51.000 349    13991.50  131.32   54908.48  88888.00
2020-12-14 08:59:52.000 349    13991.38  131.46   54908.27  88888.00
2020-12-14 08:59:53.000 349    13992.16  131.74   54907.99  88888.00
2020-12-14 08:59:54.000 349    13991.67  131.44   54908.32  88888.00
2020-12-14 08:59:55.000 349    13991.66  131.38   54908.28  88888.00
2020-12-14 08:59:56.000 349    13991.55  131.57   54908.04  88888.00
2020-12-14 08:59:57.000 349    13991.38  131.47   54908.24  88888.00
2020-12-14 08:59:58.000 349    13991.55  131.50   54908.29  88888.00
2020-12-14 08:59:59.000 349    13992.04  131.82   54908.16  88888.00
2020-12-14 09:00:00.000 349    13991.92  131.78   54908.27  88888.00
2020-12-14 09:00:01.000 349    13991.45  131.50   54908.36  88888.00
2020-12-14 09:00:02.000 349    13991.38  131.32   54908.47  88888.00
2020-12-14 09:00:03.000 349    13991.45  131.57   54908.18  88888.00
2020-12-14 09:00:04.000 349    13991.99  131.98   54908.01  88888.00
2020-12-14 09:00:05.000 349    13991.55  131.44   54908.27  88888.00
2020-12-14 09:00:06.000 349    13991.58  131.38   54908.27  88888.00
2020-12-14 09:00:07.000 349    13994.42  134.46   54905.19  88888.00
2020-12-14 09:00:08.000 349    13991.45  131.50   54908.24  88888.00
2020-12-14 09:00:09.000 349    13991.35  131.32   54908.22  88888.00
2020-12-14 09:00:10.000 349    13991.44  131.40   54908.02  88888.00
2020-12-14 09:00:11.000 349    13991.84  131.64   54908.28  88888.00
2020-12-14 09:00:12.000 349    13994.68  134.67   54905.05  88888.00
2020-12-14 09:00:13.000 349    13991.80  131.51   54908.30  88888.00
2020-12-14 09:00:14.000 349    13991.67  131.63   54908.12  88888.00
2020-12-14 09:00:15.000 349    13991.46  131.48   54908.21  88888.00
2020-12-14 09:00:16.000 349    13991.59  131.56   54908.22  88888.00
2020-12-14 09:00:17.000 349    13991.51  131.49   54908.23  88888.00
2020-12-14 09:00:18.000 349    13991.80  131.64   54908.17  88888.00
2020-12-14 09:00:19.000 349    13991.61  131.46   54908.15  88888.00
2020-12-14 09:00:20.000 349    13991.47  131.54   54908.01  88888.00
2020-12-14 09:00:21.000 349    13991.55  131.53   54908.06  88888.00
2020-12-14 09:00:22.000 349    13991.53  131.64   54908.07  88888.00
2020-12-14 09:00:23.000 349    13991.43  131.45   54908.30  88888.00
2020-12-14 09:00:24.000 349    13992.02  131.78   54908.07  88888.00
2020-12-14 09:00:25.000 349    13991.80  131.67   54908.17  88888.00
2020-12-14 09:00:26.000 349    13991.36  131.45   54908.28  88888.00
2020-12-14 09:00:27.000 349    13991.60  131.71   54908.13  88888.00
2020-12-14 09:00:28.000 349    13991.56  131.58   54908.18  88888.00
2020-12-14 09:00:29.000 349    13991.35  131.47   54908.12  88888.00
2020-12-14 09:00:30.000 349    13991.45  131.55   54908.30  88888.00
2020-12-14 09:00:31.000 349    13991.66  131.60   54908.15  88888.00
2020-12-14 09:00:32.000 349    13991.30  131.52   54908.16  88888.00
2020-12-14 09:00:33.000 349    13994.38  134.68   54905.04  88888.00
2020-12-14 09:00:34.000 349    13991.40  131.59   54908.21  88888.00
2020-12-14 09:00:35.000 349    13991.57  131.68   54908.11  88888.00
2020-12-14 09:00:36.000 349    13992.00  131.76   54908.26  88888.00
2020-12-14 09:00:37.000 349    13991.77  131.81   54908.16  88888.00
2020-12-14 09:00:38.000 349    13994.64  134.63   54905.18  88888.00
2020-12-14 09:00:39.000 349    13991.63  131.73   54908.01  88888.00
2020-12-14 09:00:40.000 349    13991.75  131.64   54908.11  88888.00
2020-12-14 09:00:41.000 349    13991.27  131.55   54908.28  88888.00
2020-12-14 09:00:42.000 349    13991.39  131.65   54908.05  88888.00
2020-12-14 09:00:43.000 349    13992.06  131.76   54908.04  88888.00
2020-12-14 09:00:44.000 349    13994.55  134.73   54905.17  88888.00
2020-12-14 09:00:45.000 349    13991.52  131.95   54908.08  88888.00
2020-12-14 09:00:46.000 349    13991.31  131.47   54908.30  88888.00
2020-12-14 09:00:47.000 349    13991.45  131.49   54908.17  88888.00
2020-12-14 09:00:48.000 349    13991.27  131.34   54908.40  88888.00
2020-12-14 09:00:49.000 349    13991.86  131.66   54908.23  88888.00
2020-12-14 09:00:50.000 349    13991.48  131.57   54908.33  88888.00
2020-12-14 09:00:51.000 349    13991.65  131.68   54908.28  88888.00
2020-12-14 09:00:52.000 349    13991.47  131.49   54908.21  88888.00
2020-12-14 09:00:53.000 349    13991.51  131.43   54908.29  88888.00
2020-12-14 09:00:54.000 349    13991.46  131.43   54908.35  88888.00
2020-12-14 09:00:55.000 349    13991.41  131.36   54908.32  88888.00
2020-12-14 09:00:56.000 349    13991.78  131.48   54908.25  88888.00
2020-12-14 09:00:57.000 349    13991.65  131.56   54908.02  88888.00
2020-12-14 09:00:58.000 349    13991.53  131.51   54908.11  88888.00
2020-12-14 09:00:59.000 349    13994.45  134.43   54905.11  88888.00
2020-12-14 09:01:00.000 349    13991.45  131.67   54907.94  88888.00
2020-12-14 09:01:01.000 349    13991.94  131.76   54908.21  88888.00
2020-12-14 09:01:02.000 349    13991.81  131.73   54908.00  88888.00
2020-12-14 09:01:03.000 349    13991.72  131.76   54907.99  88888.00
2020-12-14 09:01:04.000 349    13991.46  131.43   54908.29  88888.00
2020-12-14 09:01:05.000 349    13994.44  134.48   54905.21  88888.00
2020-12-14 09:01:06.000 349    13991.29  131.21   54908.35  88888.00
2020-12-14 09:01:07.000 349    13991.57  131.44   54908.17  88888.00
2020-12-14 09:01:08.000 349    13992.10  131.64   54908.24  88888.00
2020-12-14 09:01:09.000 349    13991.68  131.38   54908.22  88888.00
2020-12-14 09:01:10.000 349    13991.34  131.52   54908.30  88888.00
2020-12-14 09:01:11.000 349    13991.38  131.27   54908.37  88888.00
2020-12-14 09:01:12.000 349    13991.32  131.49   54908.15  88888.00
2020-12-14 09:01:13.000 349    13991.42  131.57   54907.94  88888.00
2020-12-14 09:01:14.000 349    13991.96  131.62   54908.22  88888.00
2020-12-14 09:01:15.000 349    13991.70  131.67   54907.99  88888.00
2020-12-14 09:01:16.000 349    13991.43  131.39   54908.28  88888.00
2020-12-14 09:01:17.000 349    13991.50  131.60   54908.10  88888.00
2020-12-14 09:01:18.000 349    13991.30  131.35   54908.29  88888.00
2020-12-14 09:01:19.000 349    13991.07  131.34   54908.40  88888.00
2020-12-14 09:01:20.000 349    13991.47  131.47   54908.23  88888.00
2020-12-14 09:01:21.000 349    13991.49  131.36   54908.38  88888.00
2020-12-14 09:01:22.000 349    13991.48  131.49   54908.28  88888.00
2020-12-14 09:01:23.000 349    13991.43  131.51   54908.15  88888.00
2020-12-14 09:01:24.000 349    13991.48  131.61   54908.11  88888.00
2020-12-14 09:01:25.000 349    13991.57  131.60   54908.16  88888.00
2020-12-14 09:01:26.000 349    13991.86  131.66   54908.31  88888.00
2020-12-14 09:01:27.000 349    13991.47  131.44   54908.17  88888.00
2020-12-14 09:01:28.000 349    13991.47  131.43   54908.24  88888.00
2020-12-14 09:01:29.000 349    13991.21  131.41   54908.41  88888.00
2020-12-14 09:01:30.000 349    13994.55  134.54   54905.19  88888.00
2020-12-14 09:01:31.000 349    13991.40  131.50   54908.29  88888.00
2020-12-14 09:01:32.000 349    13992.39  132.33   54907.39  88888.00
2020-12-14 09:01:33.000 349    13991.68  131.60   54908.39  88888.00
2020-12-14 09:01:34.000 349    13991.71  131.57   54908.10  88888.00
2020-12-14 09:01:35.000 349    13994.67  134.71   54905.22  88888.00
2020-12-14 09:01:36.000 349    13991.41  131.56   54908.23  88888.00
2020-12-14 09:01:37.000 349    13991.49  131.55   54908.30  88888.00
2020-12-14 09:01:38.000 349    13991.48  131.48   54908.24  88888.00
2020-12-14 09:01:39.000 349    13992.01  131.77   54908.11  88888.00
2020-12-14 09:01:40.000 349    13991.60  131.52   54908.32  88888.00
2020-12-14 09:01:41.000 349    13991.60  131.88   54907.73  88888.00
2020-12-14 09:01:42.000 349    13991.66  131.68   54908.08  88888.00
2020-12-14 09:01:43.000 349    13991.51  131.54   54908.25  88888.00
2020-12-14 09:01:44.000 349    13991.40  131.47   54908.40  88888.00
2020-12-14 09:01:45.000 349    13991.53  131.50   54908.37  88888.00
2020-12-14 09:01:46.000 349    13991.79  131.76   54908.06  88888.00
2020-12-14 09:01:47.000 349    13991.69  131.75   54908.17  88888.00
2020-12-14 09:01:48.000 349    13991.71  131.89   54907.97  88888.00
2020-12-14 09:01:49.000 349    13991.53  131.52   54908.28  88888.00
2020-12-14 09:01:50.000 349    13991.75  131.70   54908.23  88888.00
2020-12-14 09:01:51.000 349    13991.56  131.70   54908.11  88888.00
2020-12-14 09:01:52.000 349    13991.78  131.67   54908.19  88888.00
2020-12-14 09:01:53.000 349    13992.37  132.67   54907.15  88888.00
2020-12-14 09:01:54.000 349    13991.66  131.72   54908.13  88888.00
2020-12-14 09:01:55.000 349    13995.02  135.35   54904.34  88888.00
2020-12-14 09:01:56.000 349    13994.67  134.88   54904.94  88888.00
2020-12-14 09:01:57.000 349    13992.14  132.00   54908.07  88888.00
2020-12-14 09:01:58.000 349    13992.05  131.79   54908.15  88888.00
2020-12-14 09:01:59.000 349    13991.73  131.74   54908.17  88888.00
2020-12-14 09:02:00.000 349    13991.40  131.44   54908.28  88888.00
2020-12-14 09:02:01.000 349    13994.32  134.67   54905.13  88888.00
2020-12-14 09:02:02.000 349    13991.59  131.77   54908.13  88888.00
2020-12-14 09:02:03.000 349    13991.51  131.68   54908.04  88888.00
2020-12-14 09:02:04.000 349    13992.01  131.96   54908.14  88888.00
2020-12-14 09:02:05.000 349    13991.85  131.88   54908.20  88888.00
2020-12-14 09:02:06.000 349    13994.73  134.72   54905.05  88888.00
2020-12-14 09:02:07.000 349    13991.42  131.57   54908.22  88888.00
2020-12-14 09:02:08.000 349    13991.40  131.51   54908.36  88888.00
2020-12-14 09:02:09.000 349    13991.33  131.55   54908.31  88888.00
2020-12-14 09:02:10.000 349    13991.55  131.70   54908.07  88888.00
2020-12-14 09:02:11.000 349    13991.85  131.66   54908.37  88888.00
2020-12-14 09:02:12.000 349    13991.58  131.55   54908.34  88888.00
2020-12-14 09:02:13.000 349    13991.60  131.51   54908.21  88888.00
2020-12-14 09:02:14.000 349    13992.30  132.39   54907.41  88888.00
2020-12-14 09:02:15.000 349    13991.42  131.59   54908.32  88888.00
2020-12-14 09:02:16.000 349    13991.56  131.59   54908.23  88888.00
2020-12-14 09:02:17.000 349    13991.65  131.58   54908.18  88888.00
2020-12-14 09:02:18.000 349    13991.42  131.50   54908.23  88888.00
2020-12-14 09:02:19.000 349    13991.55  131.59   54908.03  88888.00
2020-12-14 09:02:20.000 349    13991.42  131.67   54908.20  88888.00
2020-12-14 09:02:21.000 349    13991.56  131.52   54908.10  88888.00
2020-12-14 09:02:22.000 349    13992.17  132.05   54908.04  88888.00
2020-12-14 09:02:23.000 349    13991.76  131.76   54908.30  88888.00
2020-12-14 09:02:24.000 349    13991.49  131.48   54908.38  88888.00
2020-12-14 09:02:25.000 349    13991.50  131.81   54908.40  88888.00
2020-12-14 09:02:26.000 349    13994.64  134.83   54905.04  88888.00
2020-12-14 09:02:27.000 349    13991.43  131.63   54908.27  88888.00
2020-12-14 09:02:28.000 349    13991.34  131.60   54908.27  88888.00
2020-12-14 09:02:29.000 349    13991.98  132.02   54908.10  88888.00
2020-12-14 09:02:30.000 349    13991.49  131.69   54908.30  88888.00
2020-12-14 09:02:31.000 349    13991.51  131.71   54908.22  88888.00
2020-12-14 09:02:32.000 349    13994.37  134.74   54905.07  88888.00
2020-12-14 09:02:33.000 349    13991.09  131.60   54908.35  88888.00
2020-12-14 09:02:34.000 349    13991.35  131.71   54908.12  88888.00
2020-12-14 09:02:35.000 349    13991.35  131.77   54908.36  88888.00
2020-12-14 09:02:36.000 349    13991.94  131.96   54908.15  88888.00
2020-12-14 09:02:37.000 349    13991.38  131.58   54908.28  88888.00
2020-12-14 09:02:38.000 349    13991.33  131.46   54908.27  88888.00
2020-12-14 09:02:39.000 349    13991.17  131.64   54908.25  88888.00
2020-12-14 09:02:40.000 349    13991.49  131.55   54908.26  88888.00
2020-12-14 09:02:41.000 349    13991.41  131.65   54908.28  88888.00
2020-12-14 09:02:42.000 349    13991.51  131.72   54908.32  88888.00
2020-12-14 09:02:43.000 349    13991.35  131.53   54908.37  88888.00
2020-12-14 09:02:44.000 349    13991.23  131.53   54908.35  88888.00
2020-12-14 09:02:45.000 349    13991.43  131.70   54908.22  88888.00
2020-12-14 09:02:46.000 349    13991.39  131.84   54908.21  88888.00
2020-12-14 09:02:47.000 349    13991.76  132.03   54908.17  88888.00
2020-12-14 09:02:48.000 349    13991.64  131.76   54908.27  88888.00
2020-12-14 09:02:49.000 349    13991.40  131.64   54908.36  88888.00
2020-12-14 09:02:50.000 349    13995.02  135.30   54904.53  88888.00
2020-12-14 09:02:51.000 349    13991.57  131.97   54908.20  88888.00
2020-12-14 09:02:52.000 349    13991.42  131.75   54908.34  88888.00
2020-12-14 09:02:53.000 349    13991.14  131.62   54908.23  88888.00
2020-12-14 09:02:54.000 349    13991.76  131.71   54908.34  88888.00
2020-12-14 09:02:55.000 349    13991.57  131.77   54908.31  88888.00
2020-12-14 09:02:56.000 349    13994.54  134.77   54905.22  88888.00
2020-12-14 09:02:57.000 349    13991.40  131.76   54908.30  88888.00
2020-12-14 09:02:58.000 349    13991.34  131.67   54908.32  88888.00
2020-12-14 09:02:59.000 349    13991.32  131.86   54908.20  88888.00
2020-12-14 09:03:00.000 349    13991.85  131.93   54908.03  88888.00
2020-12-14 09:03:01.000 349    13991.93  131.94   54908.13  88888.00
2020-12-14 09:03:02.000 349    13991.20  131.53   54908.41  88888.00
2020-12-14 09:03:03.000 349    13994.39  134.86   54905.10  88888.00
2020-12-14 09:03:04.000 349    13991.44  131.71   54908.27  88888.00
2020-12-14 09:03:05.000 349    13991.22  131.77   54908.18  88888.00
2020-12-14 09:03:06.000 349    13991.35  131.79   54908.08  88888.00
2020-12-14 09:03:07.000 349    13991.41  131.76   54908.14  88888.00
2020-12-14 09:03:08.000 349    13991.42  131.75   54908.16  88888.00
2020-12-14 09:03:09.000 349    13991.32  131.60   54908.12  88888.00
2020-12-14 09:03:10.000 349    13991.48  131.78   54907.93  88888.00
2020-12-14 09:03:11.000 349    13991.26  131.73   54908.33  88888.00
2020-12-14 09:03:12.000 349    13992.07  132.04   54907.89  88888.00
2020-12-14 09:03:13.000 349    13992.15  132.02   54907.87  88888.00
2020-12-14 09:03:14.000 349    13991.57  131.82   54908.16  88888.00
2020-12-14 09:03:15.000 349    13991.17  131.60   54908.39  88888.00
2020-12-14 09:03:16.000 349    13991.32  131.61   54908.35  88888.00
2020-12-14 09:03:17.000 349    13991.49  131.71   54908.24  88888.00
2020-12-14 09:03:18.000 349    13991.46  131.76   54908.34  88888.00
2020-12-14 09:03:19.000 349    13991.68  131.73   54908.13  88888.00
2020-12-14 09:03:20.000 349    13991.57  131.68   54908.26  88888.00
2020-12-14 09:03:21.000 349    13991.52  131.74   54908.15  88888.00
2020-12-14 09:03:22.000 349    13991.58  132.20   54907.89  88888.00
2020-12-14 09:03:23.000 349    13994.31  134.98   54904.87  88888.00
2020-12-14 09:03:24.000 349    13991.32  131.55   54908.24  88888.00
2020-12-14 09:03:25.000 349    13991.99  131.97   54908.29  88888.00
2020-12-14 09:03:26.000 349    13991.86  131.74   54908.40  88888.00
2020-12-14 09:03:27.000 349    13991.50  131.84   54908.16  88888.00
2020-12-14 09:03:28.000 349    13991.50  131.70   54908.13  88888.00
2020-12-14 09:03:29.000 349    13994.37  134.70   54905.17  88888.00
2020-12-14 09:03:30.000 349    13991.14  131.54   54908.35  88888.00
2020-12-14 09:03:31.000 349    13991.55  131.70   54908.18  88888.00
2020-12-14 09:03:32.000 349    13991.87  131.93   54908.03  88888.00
2020-12-14 09:03:33.000 349    13991.30  131.59   54908.30  88888.00
2020-12-14 09:03:34.000 349    13991.44  131.65   54908.33  88888.00
2020-12-14 09:03:35.000 349    13991.53  131.71   54908.26  88888.00
2020-12-14 09:03:36.000 349    13991.31  131.63   54908.27  88888.00
2020-12-14 09:03:37.000 349    13991.96  131.87   54908.30  88888.00
2020-12-14 09:03:38.000 349    13991.90  131.90   54908.19  88888.00
2020-12-14 09:03:39.000 349    13991.55  131.65   54908.31  88888.00
2020-12-14 09:03:40.000 349    13991.45  131.44   54908.42  88888.00
2020-12-14 09:03:41.000 349    13996.09  136.33   54903.67  88888.00
2020-12-14 09:03:42.000 349    13994.40  134.71   54904.91  88888.00
2020-12-14 09:03:43.000 349    13991.55  131.76   54908.15  88888.00
2020-12-14 09:03:44.000 349    13991.84  131.92   54908.13  88888.00
2020-12-14 09:03:45.000 349    13991.60  131.70   54908.35  88888.00
2020-12-14 09:03:46.000 349    13991.37  131.56   54908.25  88888.00
2020-12-14 09:03:47.000 349    13994.33  134.66   54905.33  88888.00
2020-12-14 09:03:48.000 349    13991.26  131.48   54908.30  88888.00
2020-12-14 09:03:49.000 349    13991.29  131.58   54908.36  88888.00
2020-12-14 09:03:50.000 349    13992.04  131.93   54908.25  88888.00
2020-12-14 09:03:51.000 349    13992.02  131.96   54907.91  88888.00
2020-12-14 09:03:52.000 349    13991.73  131.57   54907.94  88888.00
2020-12-14 09:03:53.000 349    13991.52  131.54   54908.17  88888.00
2020-12-14 09:03:54.000 349    13991.52  131.79   54908.04  88888.00
2020-12-14 09:03:55.000 349    13991.47  131.70   54908.17  88888.00
2020-12-14 09:03:56.000 349    13991.61  131.81   54907.79  88888.00
2020-12-14 09:03:57.000 349    13991.93  131.93   54908.16  88888.00
2020-12-14 09:03:58.000 349    13991.57  131.82   54908.10  88888.00
2020-12-14 09:03:59.000 349    13991.56  131.60   54908.33  88888.00
2020-12-14 09:04:00.000 349    13991.37  131.60   54908.35  88888.00
2020-12-14 09:04:01.000 349    13991.38  131.82   54907.80  88888.00
2020-12-14 09:04:02.000 349    13991.54  131.92   54908.10  88888.00
2020-12-14 09:04:03.000 349    13992.14  132.58   54907.12  88888.00
2020-12-14 09:04:04.000 349    13991.75  131.75   54908.02  88888.00
2020-12-14 09:04:05.000 349    13991.36  131.47   54908.30  88888.00
2020-12-14 09:04:06.000 349    13991.43  131.74   54908.23  88888.00
2020-12-14 09:04:07.000 349    13991.50  131.79   54908.24  88888.00
2020-12-14 09:04:08.000 349    13991.33  131.54   54908.35  88888.00
2020-12-14 09:04:09.000 349    13991.95  132.06   54908.14  88888.00
2020-12-14 09:04:10.000 349    13991.48  131.72   54908.35  88888.00
2020-12-14 09:04:11.000 349    13991.43  131.63   54908.31  88888.00
2020-12-14 09:04:12.000 349    13994.47  134.83   54905.28  88888.00
2020-12-14 09:04:13.000 349    13991.34  131.60   54908.31  88888.00
2020-12-14 09:04:14.000 349    13991.45  131.66   54908.31  88888.00
2020-12-14 09:04:15.000 349    13991.94  131.86   54908.34  88888.00
2020-12-14 09:04:16.000 349    13991.98  131.93   54908.29  88888.00
2020-12-14 09:04:17.000 349    13991.68  131.70   54908.30  88888.00
2020-12-14 09:04:18.000 349    13994.53  135.01   54905.00  88888.00
2020-12-14 09:04:19.000 349    13991.58  131.80   54908.23  88888.00
2020-12-14 09:04:20.000 349    13991.45  131.66   54908.38  88888.00
2020-12-14 09:04:21.000 349    13991.32  131.60   54908.38  88888.00
2020-12-14 09:04:22.000 349    13991.93  131.87   54908.24  88888.00
2020-12-14 09:04:23.000 349    13991.58  131.69   54908.39  88888.00
2020-12-14 09:04:24.000 349    13992.30  132.33   54907.89  88888.00
2020-12-14 09:04:25.000 349    13991.48  131.68   54908.36  88888.00
2020-12-14 09:04:26.000 349    13991.50  131.64   54908.26  88888.00
2020-12-14 09:04:27.000 349    13994.50  134.85   54905.14  88888.00
2020-12-14 09:04:28.000 349    13991.86  131.85   54908.18  88888.00
2020-12-14 09:04:29.000 349    13991.77  131.79   54908.41  88888.00
2020-12-14 09:04:30.000 349    13991.48  131.71   54908.36  88888.00
2020-12-14 09:04:31.000 349    13991.46  131.74   54908.23  88888.00
2020-12-14 09:04:32.000 349    13991.76  131.84   54907.94  88888.00
2020-12-14 09:04:33.000 349    13994.60  134.87   54905.16  88888.00
2020-12-14 09:04:34.000 349    13991.94  131.93   54908.21  88888.00
2020-12-14 09:04:35.000 349    13991.91  131.84   54908.13  88888.00
2020-12-14 09:04:36.000 349    13991.50  131.71   54908.40  88888.00
2020-12-14 09:04:37.000 349    13991.52  131.65   54908.46  88888.00
2020-12-14 09:04:38.000 349    13991.65  131.78   54908.14  88888.00
2020-12-14 09:04:39.000 349    13991.34  131.72   54908.26  88888.00
2020-12-14 09:04:40.000 349    13992.10  132.09   54907.96  88888.00
2020-12-14 09:04:41.000 349    13991.92  132.00   54908.11  88888.00
2020-12-14 09:04:42.000 349    13991.66  131.68   54908.42  88888.00
2020-12-14 09:04:43.000 349    13991.72  131.94   54908.16  88888.00
2020-12-14 09:04:44.000 349    13991.41  131.69   54908.46  88888.00
2020-12-14 09:04:45.000 349    13992.00  132.19   54908.17  88888.00
2020-12-14 09:04:46.000 349    13991.38  131.68   54908.38  88888.00
2020-12-14 09:04:47.000 349    13992.01  131.96   54908.25  88888.00
2020-12-14 09:04:48.000 349    13991.52  131.84   54908.45  88888.00
2020-12-14 09:04:49.000 349    13994.55  135.04   54905.06  88888.00
2020-12-14 09:04:50.000 349    13991.40  131.74   54908.32  88888.00
2020-12-14 09:04:51.000 349    13991.35  131.53   54908.54  88888.00
2020-12-14 09:04:52.000 349    13991.63  131.85   54908.30  88888.00
2020-12-14 09:04:53.000 349    13991.74  131.90   54908.47  88888.00
2020-12-14 09:04:54.000 349    13991.68  131.87   54908.36  88888.00
2020-12-14 09:04:55.000 349    13991.56  131.76   54908.48  88888.00
2020-12-14 09:04:56.000 349    13991.48  131.98   54908.26  88888.00
2020-12-14 09:04:57.000 349    13991.42  131.77   54908.38  88888.00
2020-12-14 09:04:58.000 349    13991.47  131.81   54908.28  88888.00
2020-12-14 09:04:59.000 349    13995.21  135.27   54905.02  88888.00
2020-12-14 09:05:00.000 349    13991.66  131.96   54908.27  88888.00
2020-12-14 09:05:01.000 349    13991.55  131.90   54908.34  88888.00
2020-12-14 09:05:02.000 349    13992.92  133.30   54907.71  88888.00
2020-12-14 09:05:03.000 349    13991.68  131.99   54908.40  88888.00
2020-12-14 09:05:04.000 349    13991.64  131.98   54908.28  88888.00
2020-12-14 09:05:05.000 349    13995.11  135.17   54905.03  88888.00
2020-12-14 09:05:06.000 349    13992.06  132.23   54908.25  88888.00
2020-12-14 09:05:07.000 349    13991.64  131.77   54908.33  88888.00
2020-12-14 09:05:08.000 349    13991.70  131.98   54908.18  88888.00
2020-12-14 09:05:09.000 349    13991.52  131.77   54908.27  88888.00
2020-12-14 09:05:10.000 349    13991.52  131.89   54908.19  88888.00
2020-12-14 09:05:11.000 349    13991.68  131.87   54908.27  88888.00
2020-12-14 09:05:12.000 349    13991.92  132.11   54908.34  88888.00
2020-12-14 09:05:13.000 349    13991.85  132.10   54908.01  88888.00
2020-12-14 09:05:14.000 349    13991.55  131.63   54908.45  88888.00
2020-12-14 09:05:15.000 349    13991.48  131.86   54908.48  88888.00
2020-12-14 09:05:16.000 349    13994.81  135.31   54905.10  88888.00
2020-12-14 09:05:17.000 349    13991.57  131.86   54908.27  88888.00
2020-12-14 09:05:18.000 349    13991.71  131.94   54908.44  88888.00
2020-12-14 09:05:19.000 349    13991.64  131.84   54908.30  88888.00
2020-12-14 09:05:20.000 349    13991.48  131.87   54908.43  88888.00
2020-12-14 09:05:21.000 349    13991.49  131.93   54908.22  88888.00
2020-12-14 09:05:22.000 349    13994.53  135.18   54905.18  88888.00
2020-12-14 09:05:23.000 349    13991.58  132.11   54908.40  88888.00
2020-12-14 09:05:24.000 349    13991.93  132.32   54908.23  88888.00
2020-12-14 09:05:25.000 349    13991.78  131.99   54908.38  88888.00
2020-12-14 09:05:26.000 349    13991.54  131.98   54908.40  88888.00
2020-12-14 09:05:27.000 349    13991.40  131.85   54908.49  88888.00
2020-12-14 09:05:28.000 349    13991.49  131.81   54908.37  88888.00
2020-12-14 09:05:29.000 349    13991.33  131.57   54908.56  88888.00
2020-12-14 09:05:30.000 349    13991.93  132.06   54908.42  88888.00
2020-12-14 09:05:31.000 349    13991.74  131.94   54908.37  88888.00
2020-12-14 09:05:32.000 349    13991.64  131.98   54908.34  88888.00
2020-12-14 09:05:33.000 349    13994.53  135.25   54905.15  88888.00
2020-12-14 09:05:34.000 349    13991.58  131.92   54908.53  88888.00
2020-12-14 09:05:35.000 349    13991.45  131.89   54908.37  88888.00
2020-12-14 09:05:36.000 349    13991.39  131.81   54908.55  88888.00
2020-12-14 09:05:37.000 349    13991.79  131.95   54908.51  88888.00
2020-12-14 09:05:38.000 349    13994.81  135.10   54905.17  88888.00
2020-12-14 09:05:39.000 349    13991.47  131.91   54908.36  88888.00
2020-12-14 09:05:40.000 349    13991.66  131.90   54908.54  88888.00
2020-12-14 09:05:41.000 349    13991.57  131.85   54908.55  88888.00
2020-12-14 09:05:42.000 349    13991.52  131.64   54908.40  88888.00
2020-12-14 09:05:43.000 349    13991.80  131.79   54908.34  88888.00
2020-12-14 09:05:44.000 349    13991.75  131.79   54908.25  88888.00
2020-12-14 09:05:45.000 349    13991.84  131.85   54908.36  88888.00
2020-12-14 09:05:46.000 349    13991.71  131.83   54908.35  88888.00
2020-12-14 09:05:47.000 349    13991.56  131.82   54908.44  88888.00
2020-12-14 09:05:48.000 349    13994.72  135.03   54905.13  88888.00
2020-12-14 09:05:49.000 349    13992.39  131.98   54908.23  88888.00
2020-12-14 09:05:50.000 349    13991.78  131.66   54908.50  88888.00
2020-12-14 09:05:51.000 349    13991.66  131.69   54908.35  88888.00
2020-12-14 09:05:52.000 349    13991.84  132.00   54908.67  88888.00
2020-12-14 09:05:53.000 349    13991.83  131.86   54908.30  88888.00
2020-12-14 09:05:54.000 349    13994.90  135.07   54905.12  88888.00
2020-12-14 09:05:55.000 349    13992.34  132.05   54908.26  88888.00
2020-12-14 09:05:56.000 349    13992.08  131.90   54908.30  88888.00
2020-12-14 09:05:57.000 349    13992.05  131.96   54908.36  88888.00
2020-12-14 09:05:58.000 349    13991.90  131.80   54908.43  88888.00
2020-12-14 09:05:59.000 349    13991.89  131.80   54908.19  88888.00
2020-12-14 09:06:00.000 349    13991.79  131.88   54908.41  88888.00
2020-12-14 09:06:01.000 349    13991.79  131.99   54908.32  88888.00
2020-12-14 09:06:02.000 349    13992.18  132.01   54908.35  88888.00
2020-12-14 09:06:03.000 349    13992.04  131.81   54908.00  88888.00
2020-12-14 09:06:04.000 349    13991.98  131.86   54907.82  88888.00
2020-12-14 09:06:05.000 349    13991.65  131.71   54908.53  88888.00
2020-12-14 09:06:06.000 349    13991.82  131.74   54908.40  88888.00
2020-12-14 09:06:07.000 349    13991.69  131.69   54908.46  88888.00
2020-12-14 09:06:08.000 349    13992.65  132.12   54908.15  88888.00
2020-12-14 09:06:09.000 349    13995.03  134.93   54904.94  88888.00
2020-12-14 09:06:10.000 349    13991.82  131.73   54908.43  88888.00
2020-12-14 09:06:11.000 349    13991.83  131.66   54908.38  88888.00
2020-12-14 09:06:12.000 349    13991.86  131.60   54908.46  88888.00
2020-12-14 09:06:13.000 349    13991.51  131.51   54908.89  88888.00
2020-12-14 09:06:14.000 349    13992.44  131.90   54908.33  88888.00
2020-12-14 09:06:15.000 349    13995.10  134.92   54905.20  88888.00
2020-12-14 09:06:16.000 349    13991.95  131.81   54908.39  88888.00
2020-12-14 09:06:17.000 349    13991.83  131.69   54908.37  88888.00
2020-12-14 09:06:18.000 349    13991.81  131.60   54908.55  88888.00
2020-12-14 09:06:19.000 349    13991.82  131.64   54908.22  88888.00
2020-12-14 09:06:20.000 349    13992.18  131.72   54908.42  88888.00
2020-12-14 09:06:21.000 349    13991.94  131.65   54908.44  88888.00
2020-12-14 09:06:22.000 349    13991.95  131.65   54908.37  88888.00
2020-12-14 09:06:23.000 349    13991.74  131.50   54908.47  88888.00
2020-12-14 09:06:24.000 349    13991.79  131.70   54908.32  88888.00
2020-12-14 09:06:25.000 349    13994.85  134.74   54905.24  88888.00
2020-12-14 09:06:26.000 349    13991.66  131.52   54908.55  88888.00
2020-12-14 09:06:27.000 349    13992.42  131.96   54908.13  88888.00
2020-12-14 09:06:28.000 349    13991.92  131.72   54908.31  88888.00
2020-12-14 09:06:29.000 349    13991.63  131.58   54908.36  88888.00
2020-12-14 09:06:30.000 349    13991.55  131.51   54908.44  88888.00
2020-12-14 09:06:31.000 349    13991.86  131.72   54908.31  88888.00
2020-12-14 09:06:32.000 349    13991.72  131.50   54908.49  88888.00
2020-12-14 09:06:33.000 349    13992.14  131.82   54908.38  88888.00
2020-12-14 09:06:34.000 349    13992.28  132.56   54907.53  88888.00
2020-12-14 09:06:35.000 349    13991.74  131.60   54908.41  88888.00
2020-12-14 09:06:36.000 349    13991.75  131.40   54908.54  88888.00
2020-12-14 09:06:37.000 349    13991.65  131.44   54908.48  88888.00
2020-12-14 09:06:38.000 349    13991.79  131.68   54908.22  88888.00
2020-12-14 09:06:39.000 349    13991.89  132.00   54907.95  88888.00
2020-12-14 09:06:40.000 349    13995.18  134.94   54905.14  88888.00
2020-12-14 09:06:41.000 349    13991.71  131.52   54908.57  88888.00
2020-12-14 09:06:42.000 349    13991.85  131.67   54908.28  88888.00
2020-12-14 09:06:43.000 349    13991.73  131.70   54908.35  88888.00
2020-12-14 09:06:44.000 349    13991.67  131.70   54908.31  88888.00
2020-12-14 09:06:45.000 349    13992.33  131.90   54908.32  88888.00
2020-12-14 09:06:46.000 349    13995.03  134.80   54905.11  88888.00
2020-12-14 09:06:47.000 349    13991.87  131.79   54908.50  88888.00
2020-12-14 09:06:48.000 349    13991.74  131.70   54908.32  88888.00
2020-12-14 09:06:49.000 349    13991.50  131.48   54908.40  88888.00
2020-12-14 09:06:50.000 349    13991.45  131.71   54908.29  88888.00
2020-12-14 09:06:51.000 349    13991.58  131.58   54908.41  88888.00
2020-12-14 09:06:52.000 349    13992.07  131.99   54908.10  88888.00
2020-12-14 09:06:53.000 349    13991.77  131.85   54908.40  88888.00
2020-12-14 09:06:54.000 349    13991.40  131.60   54908.51  88888.00
2020-12-14 09:06:55.000 349    13992.09  132.30   54907.38  88888.00
2020-12-14 09:06:56.000 349    13991.27  131.46   54908.48  88888.00
2020-12-14 09:06:57.000 349    13991.50  131.56   54908.44  88888.00
2020-12-14 09:06:58.000 349    13991.95  131.99   54908.19  88888.00
2020-12-14 09:06:59.000 349    13991.48  131.57   54908.27  88888.00
2020-12-14 09:07:00.000 349    13991.46  131.54   54908.39  88888.00
2020-12-14 09:07:01.000 349    13991.40  131.62   54908.27  88888.00
2020-12-14 09:07:02.000 349    13991.52  131.79   54908.28  88888.00
2020-12-14 09:07:03.000 349    13991.30  131.55   54908.30  88888.00
2020-12-14 09:07:04.000 349    13991.28  131.65   54907.99  88888.00
2020-12-14 09:07:05.000 349    13994.63  134.84   54905.12  88888.00
2020-12-14 09:07:06.000 349    13991.43  131.49   54908.39  88888.00
2020-12-14 09:07:07.000 349    13991.47  131.85   54908.27  88888.00
2020-12-14 09:07:08.000 349    13991.47  131.74   54908.37  88888.00
2020-12-14 09:07:09.000 349    13991.18  131.77   54908.29  88888.00
2020-12-14 09:07:10.000 349    13995.09  135.17   54905.05  88888.00
2020-12-14 09:07:11.000 349    13991.51  131.76   54908.28  88888.00
2020-12-14 09:07:12.000 349    13991.57  131.84   54908.27  88888.00
2020-12-14 09:07:13.000 349    13991.37  131.62   54908.31  88888.00
2020-12-14 09:07:14.000 349    13991.68  132.01   54908.19  88888.00
2020-12-14 09:07:15.000 349    13991.41  131.89   54908.29  88888.00
2020-12-14 09:07:16.000 349    13991.46  131.80   54908.29  88888.00
2020-12-14 09:07:17.000 349    13992.13  132.17   54908.08  88888.00
2020-12-14 09:07:18.000 349    13991.69  131.84   54908.22  88888.00
2020-12-14 09:07:19.000 349    13991.62  132.03   54908.11  88888.00
2020-12-14 09:07:20.000 349    13991.70  131.91   54908.20  88888.00
2020-12-14 09:07:21.000 349    13991.48  131.77   54908.34  88888.00
2020-12-14 09:07:22.000 349    13991.68  131.98   54908.32  88888.00
2020-12-14 09:07:23.000 349    13992.30  132.35   54908.01  88888.00
2020-12-14 09:07:24.000 349    13991.68  131.96   54908.26  88888.00
2020-12-14 09:07:25.000 349    13991.85  132.04   54908.24  88888.00
2020-12-14 09:07:26.000 349    13991.52  131.74   54908.44  88888.00
2020-12-14 09:07:27.000 349    13991.54  131.73   54908.34  88888.00
2020-12-14 09:07:28.000 349    13991.72  131.85   54908.29  88888.00
2020-12-14 09:07:29.000 349    13991.60  131.67   54908.33  88888.00
2020-12-14 09:07:30.000 349    13991.80  131.83   54908.13  88888.00
2020-12-14 09:07:31.000 349    13991.75  131.86   54908.27  88888.00
2020-12-14 09:07:32.000 349    13991.69  131.94   54908.06  88888.00
2020-12-14 09:07:33.000 349    13991.62  131.65   54908.39  88888.00
2020-12-14 09:07:34.000 349    13991.54  131.99   54908.14  88888.00
2020-12-14 09:07:35.000 349    13995.25  135.14   54905.12  88888.00
2020-12-14 09:07:36.000 349    13991.82  131.88   54908.38  88888.00
2020-12-14 09:07:37.000 349    13991.72  131.74   54908.46  88888.00
2020-12-14 09:07:38.000 349    13991.76  131.80   54908.32  88888.00
2020-12-14 09:07:39.000 349    13991.71  131.74   54908.24  88888.00
2020-12-14 09:07:40.000 349    13991.68  132.02   54908.00  88888.00
2020-12-14 09:07:41.000 349    13995.19  135.02   54905.10  88888.00
2020-12-14 09:07:42.000 349    13992.12  131.90   54908.25  88888.00
2020-12-14 09:07:43.000 349    13991.97  131.96   54908.29  88888.00
2020-12-14 09:07:44.000 349    13991.69  132.06   54908.24  88888.00
2020-12-14 09:07:45.000 349    13991.66  131.75   54908.40  88888.00
2020-12-14 09:07:46.000 349    13991.73  131.63   54908.46  88888.00
2020-12-14 09:07:47.000 349    13991.58  131.63   54908.40  88888.00
2020-12-14 09:07:48.000 349    13992.19  131.96   54908.30  88888.00
2020-12-14 09:07:49.000 349    13991.63  131.70   54908.40  88888.00
2020-12-14 09:07:50.000 349    13991.64  131.76   54908.33  88888.00
2020-12-14 09:07:51.000 349    13991.81  131.88   54908.29  88888.00
2020-12-14 09:07:52.000 349    13991.69  131.88   54908.15  88888.00
2020-12-14 09:07:53.000 349    13994.59  134.77   54905.24  88888.00
2020-12-14 09:07:54.000 349    13991.77  131.82   54908.31  88888.00
2020-12-14 09:07:55.000 349    13991.85  131.87   54908.41  88888.00
2020-12-14 09:07:56.000 349    13991.69  131.65   54908.30  88888.00
2020-12-14 09:07:57.000 349    13991.67  131.74   54908.35  88888.00
2020-12-14 09:07:58.000 349    13991.71  131.74   54908.26  88888.00
2020-12-14 09:07:59.000 349    13994.74  134.99   54905.11  88888.00
2020-12-14 09:08:00.000 349    13992.18  132.11   54908.34  88888.00
2020-12-14 09:08:01.000 349    13991.85  131.80   54908.20  88888.00
2020-12-14 09:08:02.000 349    13991.72  131.85   54908.17  88888.00
2020-12-14 09:08:03.000 349    13991.56  131.73   54908.38  88888.00
2020-12-14 09:08:04.000 349    13991.61  131.89   54908.12  88888.00
2020-12-14 09:08:05.000 349    13991.70  131.76   54908.28  88888.00
2020-12-14 09:08:06.000 349    13992.13  132.10   54908.25  88888.00
2020-12-14 09:08:07.000 349    13992.16  131.98   54908.28  88888.00
2020-12-14 09:08:08.000 349    13991.77  131.92   54908.16  88888.00
2020-12-14 09:08:09.000 349    13991.48  131.77   54908.34  88888.00
2020-12-14 09:08:10.000 349    13991.49  131.85   54908.24  88888.00
2020-12-14 09:08:11.000 349    13991.62  131.85   54908.25  88888.00
2020-12-14 09:08:12.000 349    13994.57  134.96   54904.92  88888.00
2020-12-14 09:08:13.000 349    13991.96  132.06   54908.31  88888.00
2020-12-14 09:08:14.000 349    13991.81  132.02   54908.19  88888.00
2020-12-14 09:08:15.000 349    13991.70  131.91   54908.00  88888.00
2020-12-14 09:08:16.000 349    13991.66  132.02   54908.21  88888.00
2020-12-14 09:08:17.000 349    13991.52  131.99   54907.96  88888.00
2020-12-14 09:08:18.000 349    13991.57  131.93   54908.21  88888.00
2020-12-14 09:08:19.000 349    13991.41  131.81   54908.27  88888.00
2020-12-14 09:08:20.000 349    13991.66  132.02   54908.16  88888.00
2020-12-14 09:08:21.000 349    13991.57  131.87   54908.37  88888.00
2020-12-14 09:08:22.000 349    13991.39  131.77   54908.37  88888.00
2020-12-14 09:08:23.000 349    13991.33  131.86   54908.35  88888.00
2020-12-14 09:08:24.000 349    13991.53  131.87   54908.35  88888.00
2020-12-14 09:08:25.000 349    13992.11  132.21   54908.32  88888.00
2020-12-14 09:08:26.000 349    13991.71  132.14   54908.26  88888.00
2020-12-14 09:08:27.000 349    13994.70  135.15   54905.01  88888.00
2020-12-14 09:08:28.000 349    13991.58  131.91   54908.17  88888.00
2020-12-14 09:08:29.000 349    13991.69  132.10   54908.15  88888.00
2020-12-14 09:08:30.000 349    13991.46  132.06   54908.24  88888.00
2020-12-14 09:08:31.000 349    13992.05  132.37   54908.16  88888.00
2020-12-14 09:08:32.000 349    13992.12  132.31   54908.36  88888.00
2020-12-14 09:08:33.000 349    13994.86  135.36   54904.99  88888.00
2020-12-14 09:08:34.000 349    13991.63  132.26   54908.38  88888.00
2020-12-14 09:08:35.000 349    13991.49  132.12   54908.30  88888.00
2020-12-14 09:08:36.000 349    13991.49  132.11   54908.30  88888.00
2020-12-14 09:08:37.000 349    13991.74  132.02   54908.15  88888.00
2020-12-14 09:08:38.000 349    13992.24  132.33   54908.31  88888.00
2020-12-14 09:08:39.000 349    13996.04  136.45   54903.74  88888.00
2020-12-14 09:08:40.000 349    13993.28  133.25   54907.48  88888.00
2020-12-14 09:08:41.000 349    13991.74  132.01   54908.31  88888.00
2020-12-14 09:08:42.000 349    13991.63  132.29   54908.19  88888.00
2020-12-14 09:08:43.000 349    13991.88  132.22   54908.15  88888.00
2020-12-14 09:08:44.000 349    13992.83  132.84   54907.30  88888.00
2020-12-14 09:08:45.000 349    13995.31  135.29   54905.10  88888.00
2020-12-14 09:08:46.000 349    13991.88  132.13   54908.38  88888.00
2020-12-14 09:08:47.000 349    13991.59  132.01   54908.33  88888.00
2020-12-14 09:08:48.000 349    13991.65  132.05   54908.49  88888.00
2020-12-14 09:08:49.000 349    13991.73  131.94   54908.40  88888.00
2020-12-14 09:08:50.000 349    13991.79  132.30   54908.26  88888.00
2020-12-14 09:08:51.000 349    13992.08  132.04   54908.27  88888.00
2020-12-14 09:08:52.000 349    13992.12  132.16   54908.12  88888.00
2020-12-14 09:08:53.000 349    13991.98  132.04   54908.41  88888.00
2020-12-14 09:08:54.000 349    13992.02  132.08   54908.09  88888.00
2020-12-14 09:08:55.000 349    13991.90  131.96   54908.20  88888.00
2020-12-14 09:08:56.000 349    13992.48  132.27   54908.15  88888.00
2020-12-14 09:08:57.000 349    13992.49  132.12   54908.33  88888.00
2020-12-14 09:08:58.000 349    13991.99  131.94   54908.26  88888.00
2020-12-14 09:08:59.000 349    13991.87  131.91   54908.39  88888.00
2020-12-14 09:09:00.000 349    13991.98  132.08   54908.23  88888.00
2020-12-14 09:09:01.000 349    13991.77  131.68   54908.51  88888.00
2020-12-14 09:09:02.000 349    13991.90  131.78   54908.43  88888.00
2020-12-14 09:09:03.000 349    13992.48  131.92   54908.42  88888.00
2020-12-14 09:09:04.000 349    13992.20  131.93   54908.33  88888.00
2020-12-14 09:09:05.000 349    13992.75  132.63   54907.86  88888.00
2020-12-14 09:09:06.000 349    13991.83  131.68   54908.35  88888.00
2020-12-14 09:09:07.000 349    13991.86  131.77   54908.38  88888.00
2020-12-14 09:09:08.000 349    13991.95  131.68   54908.49  88888.00
2020-12-14 09:09:09.000 349    13992.54  132.00   54908.23  88888.00
2020-12-14 09:09:10.000 349    13995.46  135.13   54905.29  88888.00
2020-12-14 09:09:11.000 349    13991.87  131.76   54908.46  88888.00
2020-12-14 09:09:12.000 349    13991.82  131.59   54908.58  88888.00
2020-12-14 09:09:13.000 349    13992.05  131.80   54908.50  88888.00
2020-12-14 09:09:14.000 349    13992.01  131.69   54908.53  88888.00
2020-12-14 09:09:15.000 349    13991.78  131.70   54908.32  88888.00
2020-12-14 09:09:16.000 349    13995.25  134.90   54905.28  88888.00
2020-12-14 09:09:17.000 349    13991.97  131.80   54908.38  88888.00
2020-12-14 09:09:18.000 349    13991.90  131.69   54908.56  88888.00
2020-12-14 09:09:19.000 349    13991.68  131.64   54908.45  88888.00
2020-12-14 09:09:20.000 349    13992.13  131.77   54908.19  88888.00
2020-12-14 09:09:21.000 349    13992.27  131.87   54908.42  88888.00
2020-12-14 09:09:22.000 349    13992.17  131.68   54908.51  88888.00
2020-12-14 09:09:23.000 349    13992.11  131.79   54908.55  88888.00
2020-12-14 09:09:24.000 349    13991.71  131.55   54908.40  88888.00
2020-12-14 09:09:25.000 349    13992.02  131.59   54908.46  88888.00
2020-12-14 09:09:26.000 349    13992.30  132.30   54908.19  88888.00
2020-12-14 09:09:27.000 349    13991.68  131.50   54908.55  88888.00
2020-12-14 09:09:28.000 349    13992.49  132.07   54908.22  88888.00
2020-12-14 09:09:29.000 349    13992.05  131.98   54907.04  88888.00
2020-12-14 09:09:30.000 349    13994.90  135.01   54905.09  88888.00
2020-12-14 09:09:31.000 349    13991.77  131.89   54908.24  88888.00
2020-12-14 09:09:32.000 349    13991.73  131.84   54908.42  88888.00
2020-12-14 09:09:33.000 349    13991.72  131.82   54908.15  88888.00
2020-12-14 09:09:34.000 349    13992.31  131.99   54908.22  88888.00
2020-12-14 09:09:35.000 349    13995.26  135.05   54905.14  88888.00
2020-12-14 09:09:36.000 349    13991.73  131.70   54908.19  88888.00
2020-12-14 09:09:37.000 349    13991.79  131.90   54908.17  88888.00
2020-12-14 09:09:38.000 349    13991.61  131.88   54908.20  88888.00
2020-12-14 09:09:39.000 349    13991.69  131.70   54908.39  88888.00
2020-12-14 09:09:40.000 349    13991.80  131.77   54908.24  88888.00
2020-12-14 09:09:41.000 349    13992.04  132.06   54908.17  88888.00
2020-12-14 09:09:42.000 349    13991.80  131.74   54908.36  88888.00
2020-12-14 09:09:43.000 349    13991.69  131.80   54908.32  88888.00
2020-12-14 09:09:44.000 349    13991.65  131.60   54908.35  88888.00
2020-12-14 09:09:45.000 349    13991.65  131.79   54908.25  88888.00
2020-12-14 09:09:46.000 349    13992.03  131.96   54908.35  88888.00
2020-12-14 09:09:47.000 349    13995.35  135.25   54905.07  88888.00
2020-12-14 09:09:48.000 349    13991.90  131.78   54908.37  88888.00
2020-12-14 09:09:49.000 349    13991.61  131.71   54908.41  88888.00
2020-12-14 09:09:50.000 349    13991.77  131.87   54908.31  88888.00
2020-12-14 09:09:51.000 349    13991.61  131.71   54908.41  88888.00
2020-12-14 09:09:52.000 349    13991.63  131.77   54908.36  88888.00
2020-12-14 09:09:53.000 349    13992.06  131.99   54908.31  88888.00
2020-12-14 09:09:54.000 349    13991.68  131.78   54908.44  88888.00
2020-12-14 09:09:55.000 349    13991.75  132.23   54908.11  88888.00
2020-12-14 09:09:56.000 349    13991.82  131.76   54908.18  88888.00
2020-12-14 09:09:57.000 349    13991.63  131.65   54908.45  88888.00
2020-12-14 09:09:58.000 349    13991.59  131.84   54908.42  88888.00
2020-12-14 09:09:59.000 349    13992.15  131.87   54908.35  88888.00
2020-12-14 09:10:00.000 349    13992.03  131.83   54908.36  88888.00
2020-12-14 09:10:01.000 349    13994.49  134.14   54905.18  88888.00
2020-12-14 09:10:02.000 349    13994.92  134.94   54905.27  88888.00
2020-12-14 09:10:03.000 349    13991.59  131.60   54908.50  88888.00
2020-12-14 09:10:04.000 349    13991.69  131.78   54908.44  88888.00
2020-12-14 09:10:05.000 349    13991.62  131.77   54908.45  88888.00
2020-12-14 09:10:06.000 349    13991.79  131.67   54908.46  88888.00
2020-12-14 09:10:07.000 349    13994.67  134.98   54905.25  88888.00
2020-12-14 09:10:08.000 349    13991.67  131.60   54908.43  88888.00
2020-12-14 09:10:09.000 349    13991.88  131.93   54908.20  88888.00
2020-12-14 09:10:10.000 349    13991.73  131.70   54908.36  88888.00
2020-12-14 09:10:11.000 349    13992.40  131.96   54908.33  88888.00
2020-12-14 09:10:12.000 349    13992.05  131.84   54908.43  88888.00
2020-12-14 09:10:13.000 349    13992.06  131.80   54908.19  88888.00
2020-12-14 09:10:14.000 349    13991.93  131.81   54908.38  88888.00
2020-12-14 09:10:15.000 349    13992.23  131.91   54908.19  88888.00
2020-12-14 09:10:16.000 349    13991.83  131.98   54908.30  88888.00
2020-12-14 09:10:17.000 349    13991.85  131.79   54908.50  88888.00
2020-12-14 09:10:18.000 349    13992.34  131.82   54908.36  88888.00
2020-12-14 09:10:19.000 349    13992.22  131.88   54908.29  88888.00
2020-12-14 09:10:20.000 349    13992.06  131.90   54908.06  88888.00
2020-12-14 09:10:21.000 349    13994.89  135.10   54905.12  88888.00
2020-12-14 09:10:22.000 349    13992.02  131.88   54908.23  88888.00
2020-12-14 09:10:23.000 349    13991.77  131.69   54908.20  88888.00
2020-12-14 09:10:24.000 349    13992.41  131.97   54908.25  88888.00
2020-12-14 09:10:25.000 349    13992.48  132.17   54908.05  88888.00
2020-12-14 09:10:26.000 349    13992.14  132.17   54907.89  88888.00
2020-12-14 09:10:27.000 349    13994.94  134.83   54905.16  88888.00
2020-12-14 09:10:28.000 349    13991.84  131.76   54908.27  88888.00
2020-12-14 09:10:29.000 349    13991.74  131.61   54908.46  88888.00
2020-12-14 09:10:30.000 349    13991.95  131.76   54908.39  88888.00
2020-12-14 09:10:31.000 349    13992.19  131.71   54908.31  88888.00
2020-12-14 09:10:32.000 349    13991.84  131.64   54908.35  88888.00
2020-12-14 09:10:33.000 349    13994.89  134.84   54905.53  88888.00
2020-12-14 09:10:34.000 349    13991.77  131.66   54908.34  88888.00
2020-12-14 09:10:35.000 349    13991.87  131.68   54908.35  88888.00
2020-12-14 09:10:36.000 349    13991.92  131.87   54908.20  88888.00
2020-12-14 09:10:37.000 349    13992.01  131.61   54908.28  88888.00
2020-12-14 09:10:38.000 349    13994.94  135.09   54905.09  88888.00
2020-12-14 09:10:39.000 349    13991.95  131.62   54908.37  88888.00
2020-12-14 09:10:40.000 349    13991.94  131.86   54908.23  88888.00
2020-12-14 09:10:41.000 349    13991.80  131.84   54908.22  88888.00
2020-12-14 09:10:42.000 349    13991.81  131.70   54908.41  88888.00
2020-12-14 09:10:43.000 349    13992.31  132.07   54908.19  88888.00
2020-12-14 09:10:44.000 349    13991.92  131.55   54908.32  88888.00
2020-12-14 09:10:45.000 349    13991.94  131.72   54908.31  88888.00
2020-12-14 09:10:46.000 349    13991.80  131.69   54908.44  88888.00
2020-12-14 09:10:47.000 349    13991.77  131.72   54908.33  88888.00
2020-12-14 09:10:48.000 349    13991.62  131.64   54908.31  88888.00
2020-12-14 09:10:49.000 349    13992.14  131.76   54908.25  88888.00
2020-12-14 09:10:50.000 349    13992.50  132.22   54908.04  88888.00
2020-12-14 09:10:51.000 349    13992.02  131.78   54908.37  88888.00
2020-12-14 09:10:52.000 349    13991.82  131.68   54908.38  88888.00
2020-12-14 09:10:53.000 349    13993.51  134.00   54905.93  88888.00
2020-12-14 09:10:54.000 349    13991.50  131.26   54908.79  88888.00
2020-12-14 09:10:55.000 349    13991.62  131.53   54908.36  88888.00
2020-12-14 09:10:56.000 349    13992.26  131.96   54908.17  88888.00
2020-12-14 09:10:57.000 349    13991.76  131.63   54908.32  88888.00
2020-12-14 09:10:58.000 349    13991.76  131.68   54908.24  88888.00
2020-12-14 09:10:59.000 349    13994.59  134.78   54905.27  88888.00
2020-12-14 09:11:00.000 349    13991.65  131.65   54908.48  88888.00
2020-12-14 09:11:01.000 349    13991.79  131.83   54908.07  88888.00
2020-12-14 09:11:02.000 349    13992.01  131.87   54908.13  88888.00
2020-12-14 09:11:03.000 349    13991.92  131.65   54908.25  88888.00
2020-12-14 09:11:04.000 349    13991.56  131.66   54908.33  88888.00
2020-12-14 09:11:05.000 349    13991.58  131.52   54908.32  88888.00
2020-12-14 09:11:06.000 349    13991.91  131.60   54908.00  88888.00
2020-12-14 09:11:07.000 349    13991.63  131.62   54908.17  88888.00
2020-12-14 09:11:08.000 349    13992.28  131.88   54908.24  88888.00
2020-12-14 09:11:09.000 349    13991.92  131.76   54908.32  88888.00
2020-12-14 09:11:10.000 349    13991.69  131.66   54908.40  88888.00
2020-12-14 09:11:11.000 349    13991.61  131.58   54908.38  88888.00
2020-12-14 09:11:12.000 349    13991.64  131.52   54908.41  88888.00
2020-12-14 09:11:13.000 349    13991.80  131.62   54908.19  88888.00
2020-12-14 09:11:14.000 349    13992.10  131.73   54908.51  88888.00
2020-12-14 09:11:15.000 349    13992.25  132.36   54907.58  88888.00
2020-12-14 09:11:16.000 349    13991.84  131.66   54908.39  88888.00
2020-12-14 09:11:17.000 349    13991.77  131.48   54908.46  88888.00
2020-12-14 09:11:18.000 349    13991.88  131.72   54908.29  88888.00
2020-12-14 09:11:19.000 349    13994.79  134.72   54905.24  88888.00
2020-12-14 09:11:20.000 349    13991.76  131.62   54908.35  88888.00
2020-12-14 09:11:21.000 349    13992.36  131.85   54908.35  88888.00
2020-12-14 09:11:22.000 349    13991.58  131.46   54908.47  88888.00
2020-12-14 09:11:23.000 349    13991.81  131.48   54908.31  88888.00
2020-12-14 09:11:24.000 349    13994.67  134.72   54905.23  88888.00
2020-12-14 09:11:25.000 349    13991.69  131.50   54908.49  88888.00
2020-12-14 09:11:26.000 349    13991.62  131.52   54908.41  88888.00
2020-12-14 09:11:27.000 349    13991.91  131.63   54908.30  88888.00
2020-12-14 09:11:28.000 349    13991.95  131.84   54908.30  88888.00
2020-12-14 09:11:29.000 349    13991.77  131.55   54908.41  88888.00
2020-12-14 09:11:30.000 349    13994.81  134.68   54905.21  88888.00
2020-12-14 09:11:31.000 349    13991.64  131.64   54908.26  88888.00
2020-12-14 09:11:32.000 349    13991.98  131.66   54908.01  88888.00
2020-12-14 09:11:33.000 349    13992.10  131.67   54908.54  88888.00
2020-12-14 09:11:34.000 349    13991.97  131.69   54908.39  88888.00
2020-12-14 09:11:35.000 349    13991.85  131.64   54908.39  88888.00
2020-12-14 09:11:36.000 349    13992.86  132.45   54907.65  88888.00
2020-12-14 09:11:37.000 349    13991.79  131.66   54908.26  88888.00
2020-12-14 09:11:38.000 349    13991.71  131.63   54908.32  88888.00
2020-12-14 09:11:39.000 349    13992.29  131.85   54908.29  88888.00
2020-12-14 09:11:40.000 349    13992.09  131.73   54908.08  88888.00
2020-12-14 09:11:41.000 349    13991.97  131.74   54908.31  88888.00
2020-12-14 09:11:42.000 349    13991.59  131.63   54908.40  88888.00
2020-12-14 09:11:43.000 349    13991.61  131.65   54908.23  88888.00
2020-12-14 09:11:44.000 349    13991.68  131.74   54908.17  88888.00
2020-12-14 09:11:45.000 349    13991.88  131.73   54908.14  88888.00
2020-12-14 09:11:46.000 349    13992.28  132.10   54907.96  88888.00
2020-12-14 09:11:47.000 349    13991.64  131.66   54908.34  88888.00
2020-12-14 09:11:48.000 349    13991.72  131.62   54908.40  88888.00
2020-12-14 09:11:49.000 349    13991.74  131.63   54908.29  88888.00
2020-12-14 09:11:50.000 349    13994.57  134.76   54905.20  88888.00
2020-12-14 09:11:51.000 349    13991.83  131.76   54908.17  88888.00
2020-12-14 09:11:52.000 349    13991.75  131.69   54908.30  88888.00
2020-12-14 09:11:53.000 349    13991.97  131.97   54908.27  88888.00
2020-12-14 09:11:54.000 349    13991.70  131.78   54908.35  88888.00
2020-12-14 09:11:55.000 349    13991.83  131.81   54908.30  88888.00
2020-12-14 09:11:56.000 349    13994.67  134.79   54905.28  88888.00
2020-12-14 09:11:57.000 349    13991.57  131.65   54908.30  88888.00
2020-12-14 09:11:58.000 349    13992.32  132.05   54908.20  88888.00
2020-12-14 09:11:59.000 349    13991.87  131.71   54908.32  88888.00
2020-12-14 09:12:00.000 349    13991.62  131.71   54908.23  88888.00
2020-12-14 09:12:01.000 349    13991.87  131.84   54908.29  88888.00
2020-12-14 09:12:02.000 349    13992.03  132.00   54908.15  88888.00
2020-12-14 09:12:03.000 349    13991.60  131.68   54908.45  88888.00
2020-12-14 09:12:04.000 349    13992.18  132.15   54908.20  88888.00
2020-12-14 09:12:05.000 349    13991.83  131.87   54908.18  88888.00
2020-12-14 09:12:06.000 349    13991.85  131.85   54908.37  88888.00
2020-12-14 09:12:07.000 349    13991.51  131.58   54908.53  88888.00
2020-12-14 09:12:08.000 349    13991.60  131.91   54908.22  88888.00
2020-12-14 09:12:09.000 349    13991.62  131.90   54908.31  88888.00
2020-12-14 09:12:10.000 349    13991.62  131.76   54908.38  88888.00
2020-12-14 09:12:11.000 349    13992.26  132.13   54908.18  88888.00
2020-12-14 09:12:12.000 349    13991.84  131.95   54908.24  88888.00
2020-12-14 09:12:13.000 349    13991.82  131.94   54908.10  88888.00
2020-12-14 09:12:14.000 349    13991.74  131.90   54908.13  88888.00
2020-12-14 09:12:15.000 349    13995.84  136.31   54903.57  88888.00
2020-12-14 09:12:16.000 349    13994.05  134.07   54906.44  88888.00
2020-12-14 09:12:17.000 349    13991.96  131.97   54908.25  88888.00
2020-12-14 09:12:18.000 349    13991.87  131.83   54908.29  88888.00
2020-12-14 09:12:19.000 349    13991.87  132.01   54908.20  88888.00
2020-12-14 09:12:20.000 349    13991.86  131.78   54908.33  88888.00
2020-12-14 09:12:21.000 349    13994.68  135.03   54905.24  88888.00
2020-12-14 09:12:22.000 349    13992.32  132.12   54908.22  88888.00
2020-12-14 09:12:23.000 349    13992.44  132.34   54908.10  88888.00
2020-12-14 09:12:24.000 349    13991.96  131.92   54908.23  88888.00
2020-12-14 09:12:25.000 349    13991.96  132.13   54908.12  88888.00
2020-12-14 09:12:26.000 349    13992.06  132.00   54908.05  88888.00
2020-12-14 09:12:27.000 349    13992.19  132.23   54908.12  88888.00
2020-12-14 09:12:28.000 349    13992.12  132.02   54907.90  88888.00
2020-12-14 09:12:29.000 349    13992.43  132.12   54908.27  88888.00
2020-12-14 09:12:30.000 349    13992.12  132.01   54908.28  88888.00
2020-12-14 09:12:31.000 349    13992.11  131.96   54908.31  88888.00
2020-12-14 09:12:32.000 349    13991.98  132.26   54907.98  88888.00
2020-12-14 09:12:33.000 349    13991.84  131.99   54908.06  88888.00
2020-12-14 09:12:34.000 349    13992.01  131.92   54908.38  88888.00
2020-12-14 09:12:35.000 349    13992.02  131.95   54908.35  88888.00
2020-12-14 09:12:36.000 349    13992.54  132.00   54908.23  88888.00
2020-12-14 09:12:37.000 349    13992.14  131.85   54907.99  88888.00
2020-12-14 09:12:38.000 349    13991.96  131.67   54908.35  88888.00
2020-12-14 09:12:39.000 349    13991.96  131.74   54908.42  88888.00
2020-12-14 09:12:40.000 349    13991.87  131.65   54908.48  88888.00
2020-12-14 09:12:41.000 349    13991.81  131.67   54908.41  88888.00
2020-12-14 09:12:42.000 349    13992.08  131.85   54908.41  88888.00
2020-12-14 09:12:43.000 349    13992.01  131.85   54908.28  88888.00
2020-12-14 09:12:44.000 349    13992.03  131.80   54908.49  88888.00
2020-12-14 09:12:45.000 349    13991.92  131.65   54908.35  88888.00
2020-12-14 09:12:46.000 349    13995.00  134.85   54905.34  88888.00
2020-12-14 09:12:47.000 349    13992.06  131.85   54908.25  88888.00
2020-12-14 09:12:48.000 349    13992.43  131.93   54908.26  88888.00
2020-12-14 09:12:49.000 349    13992.26  131.93   54908.41  88888.00
2020-12-14 09:12:50.000 349    13992.07  131.76   54908.41  88888.00
2020-12-14 09:12:51.000 349    13992.14  131.76   54908.37  88888.00
2020-12-14 09:12:52.000 349    13995.13  134.88   54905.21  88888.00
2020-12-14 09:12:53.000 349    13991.92  131.62   54908.43  88888.00
2020-12-14 09:12:54.000 349    13992.80  132.20   54907.97  88888.00
2020-12-14 09:12:55.000 349    13992.31  131.87   54908.36  88888.00
2020-12-14 09:12:56.000 349    13992.01  131.67   54908.41  88888.00
2020-12-14 09:12:57.000 349    13992.23  131.85   54908.24  88888.00
2020-12-14 09:12:58.000 349    13992.16  131.92   54908.17  88888.00
2020-12-14 09:12:59.000 349    13991.90  131.61   54908.42  88888.00
2020-12-14 09:13:00.000 349    13991.88  131.59   54908.50  88888.00
2020-12-14 09:13:01.000 349    13992.42  131.97   54908.38  88888.00
2020-12-14 09:13:02.000 349    13992.09  131.70   54908.35  88888.00
2020-12-14 09:13:03.000 349    13991.85  131.67   54908.33  88888.00
2020-12-14 09:13:04.000 349    13992.18  131.91   54908.19  88888.00
2020-12-14 09:13:05.000 349    13991.93  131.63   54908.34  88888.00
2020-12-14 09:13:06.000 349    13992.00  131.92   54908.32  88888.00
2020-12-14 09:13:07.000 349    13992.65  132.21   54908.16  88888.00
2020-12-14 09:13:08.000 349    13992.01  131.82   54908.40  88888.00
2020-12-14 09:13:09.000 349    13992.08  131.79   54908.36  88888.00
2020-12-14 09:13:10.000 349    13991.98  131.74   54908.44  88888.00
2020-12-14 09:13:11.000 349    13992.09  131.90   54908.26  88888.00
2020-12-14 09:13:12.000 349    13995.05  135.24   54903.90  88888.00
2020-12-14 09:13:13.000 349    13994.86  134.79   54905.12  88888.00
2020-12-14 09:13:14.000 349    13992.04  131.90   54908.31  88888.00
2020-12-14 09:13:15.000 349    13991.93  131.69   54908.49  88888.00
2020-12-14 09:13:16.000 349    13991.79  131.68   54908.43  88888.00
2020-12-14 09:13:17.000 349    13991.76  131.56   54908.50  88888.00
2020-12-14 09:13:18.000 349    13994.86  134.73   54905.36  88888.00
2020-12-14 09:13:19.000 349    13992.32  132.01   54908.25  88888.00
2020-12-14 09:13:20.000 349    13992.11  131.79   54908.35  88888.00
2020-12-14 09:13:21.000 349    13991.97  131.79   54908.35  88888.00
2020-12-14 09:13:22.000 349    13991.84  131.55   54908.54  88888.00
2020-12-14 09:13:23.000 349    13991.86  131.80   54908.41  88888.00
2020-12-14 09:13:24.000 349    13991.92  131.66   54908.36  88888.00
2020-12-14 09:13:25.000 349    13992.97  132.55   54907.44  88888.00
2020-12-14 09:13:26.000 349    13992.44  132.02   54908.33  88888.00
2020-12-14 09:13:27.000 349    13992.01  131.84   54908.48  88888.00
2020-12-14 09:13:28.000 349    13991.76  131.77   54908.41  88888.00
2020-12-14 09:13:29.000 349    13991.77  131.59   54908.57  88888.00
2020-12-14 09:13:30.000 349    13991.77  131.74   54908.49  88888.00
2020-12-14 09:13:31.000 349    13991.86  131.87   54908.38  88888.00
2020-12-14 09:13:32.000 349    13992.39  131.79   54908.42  88888.00
2020-12-14 09:13:33.000 349    13991.94  131.72   54908.50  88888.00
2020-12-14 09:13:34.000 349    13991.81  131.50   54908.39  88888.00
2020-12-14 09:13:35.000 349    13991.73  131.58   54908.54  88888.00
2020-12-14 09:13:36.000 349    13991.98  131.71   54908.46  88888.00
2020-12-14 09:13:37.000 349    13991.84  131.46   54908.32  88888.00
2020-12-14 09:13:38.000 349    13991.73  131.57   54908.44  88888.00
2020-12-14 09:13:39.000 349    13992.14  131.76   54908.33  88888.00
2020-12-14 09:13:40.000 349    13991.96  131.82   54908.25  88888.00
2020-12-14 09:13:41.000 349    13991.86  131.60   54908.54  88888.00
2020-12-14 09:13:42.000 349    13991.95  131.66   54908.34  88888.00
2020-12-14 09:13:43.000 349    13995.07  134.83   54905.11  88888.00
2020-12-14 09:13:44.000 349    13992.37  131.77   54908.39  88888.00
2020-12-14 09:13:45.000 349    13992.05  131.48   54908.45  88888.00
2020-12-14 09:13:46.000 349    13993.05  132.72   54907.63  88888.00
2020-12-14 09:13:47.000 349    13991.85  131.55   54908.43  88888.00
2020-12-14 09:13:48.000 349    13992.03  131.90   54908.30  88888.00
2020-12-14 09:13:49.000 349    13994.90  134.92   54904.97  88888.00
2020-12-14 09:13:50.000 349    13992.62  131.89   54908.07  88888.00
2020-12-14 09:13:51.000 349    13992.52  131.84   54908.26  88888.00
2020-12-14 09:13:52.000 349    13992.17  131.52   54908.48  88888.00
2020-12-14 09:13:53.000 349    13991.88  131.58   54908.45  88888.00
2020-12-14 09:13:54.000 349    13991.93  131.56   54908.35  88888.00
2020-12-14 09:13:55.000 349    13991.80  131.44   54908.50  88888.00
2020-12-14 09:13:56.000 349    13991.86  131.49   54908.48  88888.00
2020-12-14 09:13:57.000 349    13992.59  131.75   54908.36  88888.00
2020-12-14 09:13:58.000 349    13991.93  131.44   54908.32  88888.00
2020-12-14 09:13:59.000 349    13992.01  131.47   54908.38  88888.00
2020-12-14 09:14:00.000 349    13991.77  131.41   54908.50  88888.00
2020-12-14 09:14:01.000 349    13991.84  131.74   54908.22  88888.00
2020-12-14 09:14:02.000 349    13991.93  131.50   54908.39  88888.00
2020-12-14 09:14:03.000 349    13991.85  131.50   54908.39  88888.00
2020-12-14 09:14:04.000 349    13992.08  131.41   54908.32  88888.00
2020-12-14 09:14:05.000 349    13991.88  131.66   54908.34  88888.00
2020-12-14 09:14:06.000 349    13991.99  131.50   54908.49  88888.00
2020-12-14 09:14:07.000 349    13992.54  132.46   54907.22  88888.00
2020-12-14 09:14:08.000 349    13991.96  131.51   54908.29  88888.00
2020-12-14 09:14:09.000 349    13992.42  131.56   54908.30  88888.00
2020-12-14 09:14:10.000 349    13992.36  131.70   54908.12  88888.00
2020-12-14 09:14:11.000 349    13991.79  131.47   54908.29  88888.00
2020-12-14 09:14:12.000 349    13995.11  134.55   54905.20  88888.00
2020-12-14 09:14:13.000 349    13992.01  131.55   54908.26  88888.00
2020-12-14 09:14:14.000 349    13991.76  131.47   54908.39  88888.00
2020-12-14 09:14:15.000 349    13992.55  131.77   54908.07  88888.00
2020-12-14 09:14:16.000 349    13992.28  131.63   54908.16  88888.00
2020-12-14 09:14:17.000 349    13992.16  131.55   54908.23  88888.00
2020-12-14 09:14:18.000 349    13994.88  134.50   54905.25  88888.00
2020-12-14 09:14:19.000 349    13991.82  131.49   54908.30  88888.00
2020-12-14 09:14:20.000 349    13994.68  134.64   54905.11  88888.00
2020-12-14 09:14:21.000 349    13991.77  131.32   54908.34  88888.00
2020-12-14 09:14:22.000 349    13992.22  131.57   54908.43  88888.00
2020-12-14 09:14:23.000 349    13991.71  131.28   54908.45  88888.00
2020-12-14 09:14:24.000 349    13991.68  131.51   54908.20  88888.00
2020-12-14 09:14:25.000 349    13991.63  131.19   54908.43  88888.00
2020-12-14 09:14:26.000 349    13991.84  131.31   54908.30  88888.00
2020-12-14 09:14:27.000 349    13991.93  131.51   54908.25  88888.00
2020-12-14 09:14:28.000 349    13991.57  131.31   54908.42  88888.00
2020-12-14 09:14:29.000 349    13992.09  131.44   54908.40  88888.00
2020-12-14 09:14:30.000 349    13991.86  131.49   54908.29  88888.00
2020-12-14 09:14:31.000 349    13991.75  131.44   54908.32  88888.00
2020-12-14 09:14:32.000 349    13991.82  131.43   54908.38  88888.00
2020-12-14 09:14:33.000 349    13991.60  131.42   54908.35  88888.00
2020-12-14 09:14:34.000 349    13992.21  131.47   54908.21  88888.00
2020-12-14 09:14:35.000 349    13992.09  131.52   54908.28  88888.00
2020-12-14 09:14:36.000 349    13991.88  131.60   54907.88  88888.00
2020-12-14 09:14:37.000 349    13991.70  131.52   54908.25  88888.00
2020-12-14 09:14:38.000 349    13991.72  131.54   54908.33  88888.00
2020-12-14 09:14:39.000 349    13991.59  131.28   54908.37  88888.00
2020-12-14 09:14:40.000 349    13992.30  131.73   54908.19  88888.00
2020-12-14 09:14:41.000 349    13991.98  131.65   54908.01  88888.00
2020-12-14 09:14:42.000 349    13991.72  131.23   54908.47  88888.00
2020-12-14 09:14:43.000 349    13991.96  131.65   54908.09  88888.00
2020-12-14 09:14:44.000 349    13991.74  131.54   54908.33  88888.00
2020-12-14 09:14:45.000 349    13994.61  134.40   54905.12  88888.00
2020-12-14 09:14:46.000 349    13991.72  131.32   54908.32  88888.00
2020-12-14 09:14:47.000 349    13992.27  131.56   54908.33  88888.00
2020-12-14 09:14:48.000 349    13991.76  131.30   54908.22  88888.00
2020-12-14 09:14:49.000 349    13991.62  131.11   54908.46  88888.00
2020-12-14 09:14:50.000 349    13991.71  131.41   54908.24  88888.00
2020-12-14 09:14:51.000 349    13994.89  134.64   54905.08  88888.00
2020-12-14 09:14:52.000 349    13991.55  131.33   54908.32  88888.00
2020-12-14 09:14:53.000 349    13991.81  131.38   54908.28  88888.00
2020-12-14 09:14:54.000 349    13991.88  131.37   54908.10  88888.00
2020-12-14 09:14:55.000 349    13991.48  131.20   54908.41  88888.00
2020-12-14 09:14:56.000 349    13991.57  131.33   54908.34  88888.00
2020-12-14 09:14:57.000 349    13991.45  131.25   54908.44  88888.00
2020-12-14 09:14:58.000 349    13991.65  131.37   54908.42  88888.00
2020-12-14 09:14:59.000 349    13992.10  131.42   54908.28  88888.00
2020-12-14 09:15:00.000 349    13991.72  131.24   54908.30  88888.00
2020-12-14 09:15:01.000 349    13991.85  132.19   54907.27  88888.00
2020-12-14 09:15:02.000 349    13991.60  131.25   54908.32  88888.00
2020-12-14 09:15:03.000 349    13991.57  131.33   54908.32  88888.00
2020-12-14 09:15:04.000 349    13991.59  131.40   54908.04  88888.00
2020-12-14 09:15:05.000 349    13992.20  131.52   54908.16  88888.00
2020-12-14 09:15:06.000 349    13992.03  131.56   54908.26  88888.00
2020-12-14 09:15:07.000 349    13994.93  134.50   54905.07  88888.00
2020-12-14 09:15:08.000 349    13991.50  131.21   54908.33  88888.00
2020-12-14 09:15:09.000 349    13991.58  131.35   54908.34  88888.00
2020-12-14 09:15:10.000 349    13991.45  131.30   54908.24  88888.00
2020-12-14 09:15:11.000 349    13991.54  131.31   54908.21  88888.00
2020-12-14 09:15:12.000 349    13995.02  134.53   54905.14  88888.00
2020-12-14 09:15:13.000 349    13991.86  131.42   54908.03  88888.00
2020-12-14 09:15:14.000 349    13991.79  131.37   54908.53  88888.00
2020-12-14 09:15:15.000 349    13991.67  131.68   54908.00  88888.00
2020-12-14 09:15:16.000 349    13991.40  131.32   54908.29  88888.00
2020-12-14 09:15:17.000 349    13991.55  131.41   54908.23  88888.00
2020-12-14 09:15:18.000 349    13994.93  134.52   54905.18  88888.00
2020-12-14 09:15:19.000 349    13991.68  131.38   54908.33  88888.00
2020-12-14 09:15:20.000 349    13991.63  131.35   54908.07  88888.00
2020-12-14 09:15:21.000 349    13991.61  131.40   54908.31  88888.00
2020-12-14 09:15:22.000 349    13991.44  131.25   54908.26  88888.00
2020-12-14 09:15:23.000 349    13991.52  131.15   54908.33  88888.00
2020-12-14 09:15:24.000 349    13991.54  131.58   54908.12  88888.00
2020-12-14 09:15:25.000 349    13991.56  131.31   54908.33  88888.00
2020-12-14 09:15:26.000 349    13991.47  131.24   54908.24  88888.00
2020-12-14 09:15:27.000 349    13991.49  131.25   54908.30  88888.00
2020-12-14 09:15:28.000 349    13991.60  131.38   54908.13  88888.00
2020-12-14 09:15:29.000 349    13991.27  131.13   54908.28  88888.00
2020-12-14 09:15:30.000 349    13991.84  131.46   54908.30  88888.00
2020-12-14 09:15:31.000 349    13991.80  131.42   54908.35  88888.00
2020-12-14 09:15:32.000 349    13994.60  134.34   54905.21  88888.00
2020-12-14 09:15:33.000 349    13991.46  131.25   54908.21  88888.00
2020-12-14 09:15:34.000 349    13991.42  131.33   54908.30  88888.00
2020-12-14 09:15:35.000 349    13991.09  130.82   54908.64  88888.00
2020-12-14 09:15:36.000 349    13991.51  131.33   54908.33  88888.00
2020-12-14 09:15:37.000 349    13995.01  134.79   54905.03  88888.00
2020-12-14 09:15:38.000 349    13994.73  134.57   54905.02  88888.00
2020-12-14 09:15:39.000 349    13991.58  131.43   54908.17  88888.00
2020-12-14 09:15:40.000 349    13991.43  131.16   54908.29  88888.00
2020-12-14 09:15:41.000 349    13991.43  131.38   54908.23  88888.00
2020-12-14 09:15:42.000 349    13993.00  132.88   54906.47  88888.00
2020-12-14 09:15:43.000 349    13992.99  131.88   54908.09  88888.00
2020-12-14 09:15:44.000 349    13991.87  131.43   54908.24  88888.00
2020-12-14 09:15:45.000 349    13991.38  131.29   54908.35  88888.00
2020-12-14 09:15:46.000 349    13991.46  131.27   54908.32  88888.00
2020-12-14 09:15:47.000 349    13991.50  131.38   54908.21  88888.00
2020-12-14 09:15:48.000 349    13994.38  134.47   54905.15  88888.00
2020-12-14 09:15:49.000 349    13991.40  131.18   54908.34  88888.00
2020-12-14 09:15:50.000 349    13991.57  131.23   54908.40  88888.00
2020-12-14 09:15:51.000 349    13991.47  131.31   54908.31  88888.00
2020-12-14 09:15:52.000 349    13991.55  131.27   54908.25  88888.00
2020-12-14 09:15:53.000 349    13991.55  131.43   54908.34  88888.00
2020-12-14 09:15:54.000 349    13991.79  131.35   54907.83  88888.00
2020-12-14 09:15:55.000 349    13992.15  131.52   54908.25  88888.00
2020-12-14 09:15:56.000 349    13992.36  132.45   54907.19  88888.00
2020-12-14 09:15:57.000 349    13991.98  131.41   54908.11  88888.00
2020-12-14 09:15:58.000 349    13991.72  131.44   54908.09  88888.00
2020-12-14 09:15:59.000 349    13991.63  131.33   54908.13  88888.00
2020-12-14 09:16:00.000 349    13991.63  131.36   54908.11  88888.00
2020-12-14 09:16:01.000 349    13991.76  131.24   54908.12  88888.00
2020-12-14 09:16:02.000 349    13992.22  131.55   54907.95  88888.00
2020-12-14 09:16:03.000 349    13991.67  131.19   54908.29  88888.00
2020-12-14 09:16:04.000 349    13991.50  131.26   54908.25  88888.00
2020-12-14 09:16:05.000 349    13995.61  134.95   54904.59  88888.00
2020-12-14 09:16:06.000 349    13991.60  131.28   54908.30  88888.00
2020-12-14 09:16:07.000 349    13991.46  131.05   54908.18  88888.00
2020-12-14 09:16:08.000 349    13992.10  131.40   54908.24  88888.00
2020-12-14 09:16:09.000 349    13992.30  131.43   54908.13  88888.00
2020-12-14 09:16:10.000 349    13991.82  131.19   54908.07  88888.00
2020-12-14 09:16:11.000 349    13994.67  134.24   54905.04  88888.00
2020-12-14 09:16:12.000 349    13991.50  131.04   54908.30  88888.00
2020-12-14 09:16:13.000 349    13994.69  134.15   54905.07  88888.00
2020-12-14 09:16:14.000 349    13991.78  131.13   54908.34  88888.00
2020-12-14 09:16:15.000 349    13991.76  131.07   54908.37  88888.00
2020-12-14 09:16:16.000 349    13991.58  131.23   54908.32  88888.00
2020-12-14 09:16:17.000 349    13992.70  131.78   54907.99  88888.00
2020-12-14 09:16:18.000 349    13991.78  131.41   54908.05  88888.00
2020-12-14 09:16:19.000 349    13991.77  131.23   54908.26  88888.00
2020-12-14 09:16:20.000 349    13992.10  131.34   54908.16  88888.00
2020-12-14 09:16:21.000 349    13992.11  131.60   54907.90  88888.00
2020-12-14 09:16:22.000 349    13991.72  131.04   54908.21  88888.00
2020-12-14 09:16:23.000 349    13991.80  131.12   54908.20  88888.00
2020-12-14 09:16:24.000 349    13991.60  131.03   54908.30  88888.00
2020-12-14 09:16:25.000 349    13991.57  131.08   54908.25  88888.00
2020-12-14 09:16:26.000 349    13991.79  131.39   54908.10  88888.00
2020-12-14 09:16:27.000 349    13992.08  131.37   54908.24  88888.00
2020-12-14 09:16:28.000 349    13991.86  131.32   54908.00  88888.00
2020-12-14 09:16:29.000 349    13991.73  131.32   54908.11  88888.00
2020-12-14 09:16:30.000 349    13991.58  131.07   54908.38  88888.00
2020-12-14 09:16:31.000 349    13991.57  131.19   54908.16  88888.00
2020-12-14 09:16:32.000 349    13991.49  131.10   54908.13  88888.00
2020-12-14 09:16:33.000 349    13992.20  131.36   54908.15  88888.00
2020-12-14 09:16:34.000 349    13992.39  131.47   54907.91  88888.00
2020-12-14 09:16:35.000 349    13991.74  131.18   54908.20  88888.00
2020-12-14 09:16:36.000 349    13991.60  131.10   54908.26  88888.00
2020-12-14 09:16:37.000 349    13991.55  130.95   54908.23  88888.00
2020-12-14 09:16:38.000 349    13992.29  131.69   54907.94  88888.00
2020-12-14 09:16:39.000 349    13994.90  134.44   54904.74  88888.00
2020-12-14 09:16:40.000 349    13991.76  131.08   54908.29  88888.00
2020-12-14 09:16:41.000 349    13991.62  131.06   54908.29  88888.00
2020-12-14 09:16:42.000 349    13991.54  131.06   54908.23  88888.00
2020-12-14 09:16:43.000 349    13991.54  130.94   54908.19  88888.00
2020-12-14 09:16:44.000 349    13994.77  134.26   54904.75  88888.00
2020-12-14 09:16:45.000 349    13992.09  131.28   54908.11  88888.00
2020-12-14 09:16:46.000 349    13991.77  131.03   54908.36  88888.00
2020-12-14 09:16:47.000 349    13991.80  131.12   54908.11  88888.00
2020-12-14 09:16:48.000 349    13991.56  131.07   54908.11  88888.00
2020-12-14 09:16:49.000 349    13991.39  130.90   54908.20  88888.00
2020-12-14 09:16:50.000 349    13991.56  130.87   54908.18  88888.00
2020-12-14 09:16:51.000 349    13991.51  130.90   54908.21  88888.00
2020-12-14 09:16:52.000 349    13991.90  131.30   54908.06  88888.00
2020-12-14 09:16:53.000 349    13991.68  130.95   54908.32  88888.00
2020-12-14 09:16:54.000 349    13991.37  130.72   54908.40  88888.00
2020-12-14 09:16:55.000 349    13991.47  131.08   54908.09  88888.00
2020-12-14 09:16:56.000 349    13991.68  131.10   54908.15  88888.00
2020-12-14 09:16:57.000 349    13991.40  130.82   54908.24  88888.00
2020-12-14 09:16:58.000 349    13991.96  131.09   54908.21  88888.00
2020-12-14 09:16:59.000 349    13991.84  131.09   54908.26  88888.00
2020-12-14 09:17:00.000 349    13991.54  130.94   54908.25  88888.00
2020-12-14 09:17:01.000 349    13994.44  133.96   54905.04  88888.00
2020-12-14 09:17:02.000 349    13994.29  133.93   54905.18  88888.00
2020-12-14 09:17:03.000 349    13991.40  130.84   54908.29  88888.00
2020-12-14 09:17:04.000 349    13991.28  130.91   54908.26  88888.00
2020-12-14 09:17:05.000 349    13991.51  130.81   54908.25  88888.00
2020-12-14 09:17:06.000 349    13991.45  131.02   54908.20  88888.00
2020-12-14 09:17:07.000 349    13994.38  133.91   54905.07  88888.00
2020-12-14 09:17:08.000 349    13991.29  130.79   54908.24  88888.00
2020-12-14 09:17:09.000 349    13991.36  130.96   54908.01  88888.00
2020-12-14 09:17:10.000 349    13991.93  131.12   54908.22  88888.00
2020-12-14 09:17:11.000 349    13991.39  130.75   54908.34  88888.00
2020-12-14 09:17:12.000 349    13991.37  130.78   54908.31  88888.00
2020-12-14 09:17:13.000 349    13991.54  130.89   54908.19  88888.00
2020-12-14 09:17:14.000 349    13991.27  130.82   54908.21  88888.00
2020-12-14 09:17:15.000 349    13994.34  133.94   54905.14  88888.00
2020-12-14 09:17:16.000 349    13991.26  130.98   54908.15  88888.00
2020-12-14 09:17:17.000 349    13991.85  131.02   54908.13  88888.00
2020-12-14 09:17:18.000 349    13991.71  130.97   54908.19  88888.00
2020-12-14 09:17:19.000 349    13991.52  130.84   54908.08  88888.00
2020-12-14 09:17:20.000 349    13991.37  130.91   54908.37  88888.00
2020-12-14 09:17:21.000 349    13991.63  130.79   54908.03  88888.00
2020-12-14 09:17:22.000 349    13991.36  130.92   54908.21  88888.00
2020-12-14 09:17:23.000 349    13991.61  130.93   54908.16  88888.00
2020-12-14 09:17:24.000 349    13991.60  131.09   54908.16  88888.00
2020-12-14 09:17:25.000 349    13991.71  131.19   54907.62  88888.00
2020-12-14 09:17:26.000 349    13991.32  130.79   54908.09  88888.00
2020-12-14 09:17:27.000 349    13991.49  130.92   54908.05  88888.00
2020-12-14 09:17:28.000 349    13991.58  131.10   54907.76  88888.00
2020-12-14 09:17:29.000 349    13991.25  130.91   54908.14  88888.00
2020-12-14 09:17:30.000 349    13991.54  130.97   54908.10  88888.00
2020-12-14 09:17:31.000 349    13991.46  131.06   54908.21  88888.00
2020-12-14 09:17:32.000 349    13991.55  131.10   54908.02  88888.00
2020-12-14 09:17:33.000 349    13991.29  130.81   54908.21  88888.00
2020-12-14 09:17:34.000 349    13991.25  130.80   54908.25  88888.00
2020-12-14 09:17:35.000 349    13994.48  134.34   54904.90  88888.00
2020-12-14 09:17:36.000 349    13991.42  130.82   54908.31  88888.00
2020-12-14 09:17:37.000 349    13991.41  130.85   54908.23  88888.00
2020-12-14 09:17:38.000 349    13991.43  130.90   54908.04  88888.00
2020-12-14 09:17:39.000 349    13991.39  130.94   54908.22  88888.00
2020-12-14 09:17:40.000 349    13991.16  130.83   54908.27  88888.00
2020-12-14 09:17:41.000 349    13994.48  134.10   54905.00  88888.00
2020-12-14 09:17:42.000 349    13991.79  131.05   54908.21  88888.00
2020-12-14 09:17:43.000 349    13991.56  130.86   54908.19  88888.00
2020-12-14 09:17:44.000 349    13991.39  130.78   54908.22  88888.00
2020-12-14 09:17:45.000 349    13991.20  130.92   54908.43  88888.00
2020-12-14 09:17:46.000 349    13991.13  130.84   54908.11  88888.00
2020-12-14 09:17:47.000 349    13991.23  130.89   54908.24  88888.00
2020-12-14 09:17:48.000 349    13991.80  131.05   54908.16  88888.00
2020-12-14 09:17:49.000 349    13991.55  130.89   54908.02  88888.00
2020-12-14 09:17:50.000 349    13991.49  130.82   54908.22  88888.00
2020-12-14 09:17:51.000 349    13991.30  130.88   54908.14  88888.00
2020-12-14 09:17:52.000 349    13994.32  133.98   54905.12  88888.00
2020-12-14 09:17:53.000 349    13991.25  130.86   54908.30  88888.00
2020-12-14 09:17:54.000 349    13991.16  130.71   54908.26  88888.00
2020-12-14 09:17:55.000 349    13991.76  131.08   54908.19  88888.00
2020-12-14 09:17:56.000 349    13991.36  130.75   54908.13  88888.00
2020-12-14 09:17:57.000 349    13991.30  130.82   54908.23  88888.00
2020-12-14 09:17:58.000 349    13994.43  133.93   54905.00  88888.00
2020-12-14 09:17:59.000 349    13991.23  130.74   54908.24  88888.00
2020-12-14 09:18:00.000 349    13991.31  130.84   54908.12  88888.00
2020-12-14 09:18:01.000 349    13991.43  130.95   54908.07  88888.00
2020-12-14 09:18:02.000 349    13991.38  130.83   54908.18  88888.00
2020-12-14 09:18:03.000 349    13991.33  130.80   54908.06  88888.00
2020-12-14 09:18:04.000 349    13991.40  130.92   54907.96  88888.00
2020-12-14 09:18:05.000 349    13991.55  130.91   54907.61  88888.00
2020-12-14 09:18:06.000 349    13992.14  131.33   54907.36  88888.00
2020-12-14 09:18:07.000 349    13991.58  130.80   54908.18  88888.00
2020-12-14 09:18:08.000 349    13991.33  130.67   54908.29  88888.00
2020-12-14 09:18:09.000 349    13991.10  130.56   54908.08  88888.00
2020-12-14 09:18:10.000 349    13991.11  130.78   54908.17  88888.00
2020-12-14 09:18:11.000 349    13991.20  130.60   54908.35  88888.00
2020-12-14 09:18:12.000 349    13991.22  130.73   54908.17  88888.00
2020-12-14 09:18:13.000 349    13992.09  131.16   54907.74  88888.00
2020-12-14 09:18:14.000 349    13991.44  130.69   54908.16  88888.00
2020-12-14 09:18:15.000 349    13991.47  130.74   54908.27  88888.00
2020-12-14 09:18:16.000 349    13991.13  130.50   54908.23  88888.00
2020-12-14 09:18:17.000 349    13991.06  130.55   54908.25  88888.00
2020-12-14 09:18:18.000 349    13991.31  130.53   54908.09  88888.00
2020-12-14 09:18:19.000 349    13991.29  130.68   54908.21  88888.00
2020-12-14 09:18:20.000 349    13991.93  131.18   54907.88  88888.00
2020-12-14 09:18:21.000 349    13991.57  130.75   54907.88  88888.00
2020-12-14 09:18:22.000 349    13992.75  132.17   54906.16  88888.00
2020-12-14 09:18:23.000 349    13992.02  131.02   54907.94  88888.00
2020-12-14 09:18:24.000 349    13991.29  130.64   54908.10  88888.00
2020-12-14 09:18:25.000 349    13991.03  130.49   54908.15  88888.00
2020-12-14 09:18:26.000 349    13991.25  130.47   54908.16  88888.00
2020-12-14 09:18:27.000 349    13992.09  131.53   54907.26  88888.00
2020-12-14 09:18:28.000 349    13994.31  133.62   54904.98  88888.00
2020-12-14 09:18:29.000 349    13991.08  130.33   54908.17  88888.00
2020-12-14 09:18:30.000 349    13991.17  130.41   54908.19  88888.00
2020-12-14 09:18:31.000 349    13991.90  130.79   54907.96  88888.00
2020-12-14 09:18:32.000 349    13991.51  130.45   54908.21  88888.00
2020-12-14 09:18:33.000 349    13991.33  130.58   54908.18  88888.00
2020-12-14 09:18:34.000 349    13991.12  130.43   54908.14  88888.00
2020-12-14 09:18:35.000 349    13991.27  130.52   54908.08  88888.00
2020-12-14 09:18:36.000 349    13991.45  130.63   54907.87  88888.00
2020-12-14 09:18:37.000 349    13991.16  130.38   54908.11  88888.00
2020-12-14 09:18:38.000 349    13991.74  130.64   54908.07  88888.00
2020-12-14 09:18:39.000 349    13991.32  130.52   54908.11  88888.00
2020-12-14 09:18:40.000 349    13991.42  130.37   54908.34  88888.00
2020-12-14 09:18:41.000 349    13991.26  130.52   54908.06  88888.00
2020-12-14 09:18:42.000 349    13991.22  130.37   54908.12  88888.00
2020-12-14 09:18:43.000 349    13991.22  130.58   54908.05  88888.00
2020-12-14 09:18:44.000 349    13991.11  130.36   54908.12  88888.00
2020-12-14 09:18:45.000 349    13991.75  130.70   54907.91  88888.00
2020-12-14 09:18:46.000 349    13991.40  130.56   54907.96  88888.00
2020-12-14 09:18:47.000 349    13991.20  130.30   54908.08  88888.00
2020-12-14 09:18:48.000 349    13991.78  131.37   54907.04  88888.00
2020-12-14 09:18:49.000 349    13990.90  130.28   54908.16  88888.00
2020-12-14 09:18:50.000 349    13991.02  130.44   54907.90  88888.00
2020-12-14 09:18:51.000 349    13994.51  133.72   54904.85  88888.00
2020-12-14 09:18:52.000 349    13991.56  130.69   54907.38  88888.00
2020-12-14 09:18:53.000 349    13990.87  130.42   54908.27  88888.00
2020-12-14 09:18:54.000 349    13991.00  130.30   54908.27  88888.00
2020-12-14 09:18:55.000 349    13991.17  130.27   54908.23  88888.00
2020-12-14 09:18:56.000 349    13991.70  130.48   54908.23  88888.00
2020-12-14 09:18:57.000 349    13994.70  133.76   54904.89  88888.00
2020-12-14 09:18:58.000 349    13991.03  130.33   54908.09  88888.00
2020-12-14 09:18:59.000 349    13991.05  130.35   54908.13  88888.00
2020-12-14 09:19:00.000 349    13991.00  130.16   54908.02  88888.00
2020-12-14 09:19:01.000 349    13991.10  130.37   54908.05  88888.00
2020-12-14 09:19:02.000 349    13991.06  130.28   54908.23  88888.00
2020-12-14 09:19:03.000 349    13991.41  130.55   54908.00  88888.00
2020-12-14 09:19:04.000 349    13991.16  130.30   54907.96  88888.00
2020-12-14 09:19:05.000 349    13991.02  130.21   54908.23  88888.00
2020-12-14 09:19:06.000 349    13990.92  130.44   54907.96  88888.00
2020-12-14 09:19:07.000 349    13990.87  130.14   54908.08  88888.00
2020-12-14 09:19:08.000 349    13990.81  130.35   54908.19  88888.00
2020-12-14 09:19:09.000 349    13990.97  130.22   54908.12  88888.00
2020-12-14 09:19:10.000 349    13991.45  130.34   54907.98  88888.00
2020-12-14 09:19:11.000 349    13991.17  130.11   54908.02  88888.00
2020-12-14 09:19:12.000 349    13991.11  130.46   54907.81  88888.00
2020-12-14 09:19:13.000 349    13990.89  130.40   54907.93  88888.00
2020-12-14 09:19:14.000 349    13991.07  130.30   54908.13  88888.00
2020-12-14 09:19:15.000 349    13990.91  130.34   54908.09  88888.00
2020-12-14 09:19:16.000 349    13991.27  130.37   54907.93  88888.00
2020-12-14 09:19:17.000 349    13991.03  130.31   54907.96  88888.00
2020-12-14 09:19:18.000 349    13991.01  130.30   54908.03  88888.00
2020-12-14 09:19:19.000 349    13991.11  130.52   54907.82  88888.00
2020-12-14 09:19:20.000 349    13990.92  130.16   54908.10  88888.00
2020-12-14 09:19:21.000 349    13991.46  130.56   54908.01  88888.00
2020-12-14 09:19:22.000 349    13994.36  133.50   54905.28  88888.00
2020-12-14 09:19:23.000 349    13991.24  130.27   54908.01  88888.00
2020-12-14 09:19:24.000 349    13990.99  130.34   54908.02  88888.00
2020-12-14 09:19:25.000 349    13990.91  130.31   54908.16  88888.00
2020-12-14 09:19:26.000 349    13990.81  130.30   54908.05  88888.00
2020-12-14 09:19:27.000 349    13994.20  133.54   54904.70  88888.00
2020-12-14 09:19:28.000 349    13991.43  130.58   54907.93  88888.00
2020-12-14 09:19:29.000 349    13991.17  130.44   54907.94  88888.00
2020-12-14 09:19:30.000 349    13991.07  130.51   54908.07  88888.00
2020-12-14 09:19:31.000 349    13990.97  130.33   54907.94  88888.00
2020-12-14 09:19:32.000 349    13991.19  130.52   54908.08  88888.00
2020-12-14 09:19:33.000 349    13990.77  130.17   54908.04  88888.00
2020-12-14 09:19:34.000 349    13991.33  130.44   54907.99  88888.00
2020-12-14 09:19:35.000 349    13991.32  130.52   54908.09  88888.00
2020-12-14 09:19:36.000 349    13991.17  130.43   54907.52  88888.00
2020-12-14 09:19:37.000 349    13990.98  130.37   54907.97  88888.00
2020-12-14 09:19:38.000 349    13990.91  130.31   54907.87  88888.00
2020-12-14 09:19:39.000 349    13991.07  130.42   54907.87  88888.00
2020-12-14 09:19:40.000 349    13994.00  133.54   54904.57  88888.00
2020-12-14 09:19:41.000 349    13991.55  130.59   54907.79  88888.00
2020-12-14 09:19:42.000 349    13990.85  130.27   54908.03  88888.00
2020-12-14 09:19:43.000 349    13990.91  130.25   54908.00  88888.00
2020-12-14 09:19:44.000 349    13990.94  130.41   54907.99  88888.00
2020-12-14 09:19:45.000 349    13990.89  130.21   54908.05  88888.00
2020-12-14 09:19:46.000 349    13993.90  133.63   54904.80  88888.00
2020-12-14 09:19:47.000 349    13991.32  130.36   54907.98  88888.00
2020-12-14 09:19:48.000 349    13991.09  130.33   54907.97  88888.00
2020-12-14 09:19:49.000 349    13990.89  130.20   54908.12  88888.00
2020-12-14 09:19:50.000 349    13990.81  130.26   54908.05  88888.00
2020-12-14 09:19:51.000 349    13990.99  130.40   54907.99  88888.00
2020-12-14 09:19:52.000 349    13990.77  130.34   54907.84  88888.00
2020-12-14 09:19:53.000 349    13991.39  130.49   54908.06  88888.00
2020-12-14 09:19:54.000 349    13991.20  130.40   54907.88  88888.00
2020-12-14 09:19:55.000 349    13990.79  130.20   54908.15  88888.00
2020-12-14 09:19:56.000 349    13990.85  130.31   54908.06  88888.00
2020-12-14 09:19:57.000 349    13990.75  130.20   54908.12  88888.00
2020-12-14 09:19:58.000 349    13993.99  133.42   54904.86  88888.00
2020-12-14 09:19:59.000 349    13991.34  130.46   54908.03  88888.00
2020-12-14 09:20:00.000 349    13991.22  130.48   54907.94  88888.00
2020-12-14 09:20:01.000 349    13991.09  130.28   54908.05  88888.00
2020-12-14 09:20:02.000 349    13990.80  130.04   54908.11  88888.00
2020-12-14 09:20:03.000 349    13990.88  130.22   54908.15  88888.00
2020-12-14 09:20:04.000 349    13990.81  130.45   54908.03  88888.00
2020-12-14 09:20:05.000 349    13990.74  130.16   54908.14  88888.00
2020-12-14 09:20:06.000 349    13991.43  130.36   54907.96  88888.00
2020-12-14 09:20:07.000 349    13994.01  133.40   54904.91  88888.00
2020-12-14 09:20:08.000 349    13990.90  130.15   54908.04  88888.00
2020-12-14 09:20:09.000 349    13990.78  130.14   54908.05  88888.00
2020-12-14 09:20:10.000 349    13990.98  130.47   54907.89  88888.00
2020-12-14 09:20:11.000 349    13990.93  130.29   54908.14  88888.00
2020-12-14 09:20:12.000 349    13991.20  130.92   54907.73  88888.00
2020-12-14 09:20:13.000 349    13994.11  133.50   54904.67  88888.00
2020-12-14 09:20:14.000 349    13991.22  130.46   54907.58  88888.00
2020-12-14 09:20:15.000 349    13990.97  130.30   54908.07  88888.00
2020-12-14 09:20:16.000 349    13990.99  130.38   54907.68  88888.00
2020-12-14 09:20:17.000 349    13990.87  130.25   54907.95  88888.00
2020-12-14 09:20:18.000 349    13991.40  130.49   54908.05  88888.00
2020-12-14 09:20:19.000 349    13994.01  133.38   54904.84  88888.00
2020-12-14 09:20:20.000 349    13990.99  130.35   54907.90  88888.00
2020-12-14 09:20:21.000 349    13990.79  130.17   54908.01  88888.00
2020-12-14 09:20:22.000 349    13990.74  130.21   54908.03  88888.00
2020-12-14 09:20:23.000 349    13990.70  130.06   54907.99  88888.00
2020-12-14 09:20:24.000 349    13991.38  130.55   54907.75  88888.00
2020-12-14 09:20:25.000 349    13991.13  130.39   54907.88  88888.00
2020-12-14 09:20:26.000 349    13993.99  133.37   54904.76  88888.00
2020-12-14 09:20:27.000 349    13990.60  130.15   54908.04  88888.00
2020-12-14 09:20:28.000 349    13990.82  130.24   54907.90  88888.00
2020-12-14 09:20:29.000 349    13990.78  130.20   54907.92  88888.00
2020-12-14 09:20:30.000 349    13990.84  130.11   54908.11  88888.00
2020-12-14 09:20:31.000 349    13994.14  133.36   54904.81  88888.00
2020-12-14 09:20:32.000 349    13990.77  130.27   54907.83  88888.00
2020-12-14 09:20:33.000 349    13990.65  130.09   54908.03  88888.00
2020-12-14 09:20:34.000 349    13993.75  133.23   54904.75  88888.00
2020-12-14 09:20:35.000 349    13990.84  130.13   54907.97  88888.00
2020-12-14 09:20:36.000 349    13990.70  130.16   54907.95  88888.00
2020-12-14 09:20:37.000 349    13991.52  130.65   54907.22  88888.00
2020-12-14 09:20:38.000 349    13991.05  130.11   54907.97  88888.00
2020-12-14 09:20:39.000 349    13993.93  133.37   54904.68  88888.00
2020-12-14 09:20:40.000 349    13990.78  130.25   54907.82  88888.00
2020-12-14 09:20:41.000 349    13990.67  130.10   54907.84  88888.00
2020-12-14 09:20:42.000 349    13990.94  130.16   54907.61  88888.00
2020-12-14 09:20:43.000 349    13991.36  130.35   54907.95  88888.00
2020-12-14 09:20:44.000 349    13990.90  130.09   54908.04  88888.00
2020-12-14 09:20:45.000 349    13990.65  130.00   54907.98  88888.00
2020-12-14 09:20:46.000 349    13990.89  130.19   54907.72  88888.00
2020-12-14 09:20:47.000 349    13990.86  130.30   54907.84  88888.00
2020-12-14 09:20:48.000 349    13990.60  130.00   54907.93  88888.00
2020-12-14 09:20:49.000 349    13991.12  130.31   54907.91  88888.00
2020-12-14 09:20:50.000 349    13991.18  130.15   54907.98  88888.00
2020-12-14 09:20:51.000 349    13990.79  130.20   54907.97  88888.00
2020-12-14 09:20:52.000 349    13990.56  130.07   54907.98  88888.00
2020-12-14 09:20:53.000 349    13990.57  130.04   54908.06  88888.00
2020-12-14 09:20:54.000 349    13990.59  130.09   54907.84  88888.00
2020-12-14 09:20:55.000 349    13990.55  130.04   54907.86  88888.00
2020-12-14 09:20:56.000 349    13990.99  130.44   54907.75  88888.00
2020-12-14 09:20:57.000 349    13990.63  130.21   54907.95  88888.00
2020-12-14 09:20:58.000 349    13991.57  130.81   54907.42  88888.00
2020-12-14 09:20:59.000 349    13993.08  133.25   54904.48  88888.00
2020-12-14 09:21:00.000 349    13990.67  130.24   54907.55  88888.00
2020-12-14 09:21:01.000 349    13990.40  130.05   54907.97  88888.00
2020-12-14 09:21:02.000 349    13990.67  130.34   54907.87  88888.00
2020-12-14 09:21:03.000 349    13990.74  130.32   54907.80  88888.00
2020-12-14 09:21:04.000 349    13990.64  130.12   54907.81  88888.00
2020-12-14 09:21:05.000 349    13993.37  133.23   54904.39  88888.00
2020-12-14 09:21:06.000 349    13990.49  130.17   54907.89  88888.00
2020-12-14 09:21:07.000 349    13990.59  130.25   54907.87  88888.00
2020-12-14 09:21:08.000 349    13991.11  130.67   54907.57  88888.00
2020-12-14 09:21:09.000 349    13990.65  130.22   54907.87  88888.00
2020-12-14 09:21:10.000 349    13990.18  130.18   54907.94  88888.00
2020-12-14 09:21:11.000 349    13990.47  130.24   54907.67  88888.00
2020-12-14 09:21:12.000 349    13990.17  130.04   54907.89  88888.00
2020-12-14 09:21:13.000 349    13990.42  130.12   54907.82  88888.00
2020-12-14 09:21:14.000 349    13990.64  130.37   54907.84  88888.00
2020-12-14 09:21:15.000 349    13990.83  130.32   54907.95  88888.00
2020-12-14 09:21:16.000 349    13990.36  130.25   54907.83  88888.00
2020-12-14 09:21:17.000 349    13990.30  130.51   54907.73  88888.00
2020-12-14 09:21:18.000 349    13990.23  130.10   54907.73  88888.00
2020-12-14 09:21:19.000 349    13990.67  130.76   54907.64  88888.00
2020-12-14 09:21:20.000 349    13990.27  130.23   54907.83  88888.00
2020-12-14 09:21:21.000 349    13993.54  133.48   54904.66  88888.00
2020-12-14 09:21:22.000 349    13990.26  130.29   54907.80  88888.00
2020-12-14 09:21:23.000 349    13990.45  130.39   54907.77  88888.00
2020-12-14 09:21:24.000 349    13990.03  130.09   54907.96  88888.00
2020-12-14 09:21:25.000 349    13990.18  130.25   54907.98  88888.00
2020-12-14 09:21:26.000 349    13990.47  130.27   54907.77  88888.00
2020-12-14 09:21:27.000 349    13993.52  133.43   54904.65  88888.00
2020-12-14 09:21:28.000 349    13990.29  130.34   54907.76  88888.00
2020-12-14 09:21:29.000 349    13990.31  130.34   54907.81  88888.00
2020-12-14 09:21:30.000 349    13990.19  130.30   54907.86  88888.00
2020-12-14 09:21:31.000 349    13990.31  130.53   54907.79  88888.00
2020-12-14 09:21:32.000 349    13990.22  130.24   54907.91  88888.00
2020-12-14 09:21:33.000 349    13990.83  130.65   54907.72  88888.00
2020-12-14 09:21:34.000 349    13990.40  130.47   54907.76  88888.00
2020-12-14 09:21:35.000 349    13990.30  130.53   54907.90  88888.00
2020-12-14 09:21:36.000 349    13990.40  130.52   54907.82  88888.00
2020-12-14 09:21:37.000 349    13990.29  130.58   54907.75  88888.00
2020-12-14 09:21:38.000 349    13990.28  130.51   54907.88  88888.00
2020-12-14 09:21:39.000 349    13990.91  130.90   54907.55  88888.00
2020-12-14 09:21:40.000 349    13990.73  130.62   54907.86  88888.00
2020-12-14 09:21:41.000 349    13990.60  130.75   54907.49  88888.00
2020-12-14 09:21:42.000 349    13990.24  130.35   54907.97  88888.00
2020-12-14 09:21:43.000 349    13990.58  130.74   54907.76  88888.00
2020-12-14 09:21:44.000 349    13990.40  130.51   54907.74  88888.00
2020-12-14 09:21:45.000 349    13990.40  130.45   54907.92  88888.00
2020-12-14 09:21:46.000 349    13991.00  130.80   54907.77  88888.00
2020-12-14 09:21:47.000 349    13990.70  130.39   54907.89  88888.00
2020-12-14 09:21:48.000 349    13990.33  130.52   54907.84  88888.00
2020-12-14 09:21:49.000 349    13990.56  130.48   54907.91  88888.00
2020-12-14 09:21:50.000 349    13990.29  130.48   54907.93  88888.00
2020-12-14 09:21:51.000 349    13990.34  130.39   54907.89  88888.00
2020-12-14 09:21:52.000 349    13993.81  133.68   54904.82  88888.00
2020-12-14 09:21:53.000 349    13990.68  130.63   54907.83  88888.00
2020-12-14 09:21:54.000 349    13990.73  130.75   54907.79  88888.00
2020-12-14 09:21:55.000 349    13990.61  130.62   54907.87  88888.00
2020-12-14 09:21:56.000 349    13990.50  130.45   54907.94  88888.00
2020-12-14 09:21:57.000 349    13993.62  133.66   54904.61  88888.00
2020-12-14 09:21:58.000 349    13990.92  130.69   54907.83  88888.00
2020-12-14 09:21:59.000 349    13990.87  130.91   54907.88  88888.00
2020-12-14 09:22:00.000 349    13990.57  130.56   54907.84  88888.00
2020-12-14 09:22:01.000 349    13990.69  130.61   54907.87  88888.00
2020-12-14 09:22:02.000 349    13990.66  130.49   54907.98  88888.00
2020-12-14 09:22:03.000 349    13990.71  130.65   54907.89  88888.00
2020-12-14 09:22:04.000 349    13991.31  130.83   54907.86  88888.00
2020-12-14 09:22:05.000 349    13990.92  130.67   54907.93  88888.00
2020-12-14 09:22:06.000 349    13990.91  130.46   54907.91  88888.00
2020-12-14 09:22:07.000 349    13990.73  130.50   54907.96  88888.00
2020-12-14 09:22:08.000 349    13990.82  130.61   54907.89  88888.00
2020-12-14 09:22:09.000 349    13990.70  130.66   54907.88  88888.00
2020-12-14 09:22:10.000 349    13990.65  130.53   54907.88  88888.00
2020-12-14 09:22:11.000 349    13991.22  130.75   54907.92  88888.00
2020-12-14 09:22:12.000 349    13991.07  130.69   54907.85  88888.00
2020-12-14 09:22:13.000 349    13995.31  135.17   54903.43  88888.00
2020-12-14 09:22:14.000 349    13994.00  133.48   54904.92  88888.00
2020-12-14 09:22:15.000 349    13990.94  130.60   54907.86  88888.00
2020-12-14 09:22:16.000 349    13990.81  130.53   54907.96  88888.00
2020-12-14 09:22:17.000 349    13991.38  130.76   54907.78  88888.00
2020-12-14 09:22:18.000 349    13991.37  130.72   54907.80  88888.00
2020-12-14 09:22:19.000 349    13993.95  133.69   54904.69  88888.00
2020-12-14 09:22:20.000 349    13990.93  130.46   54907.99  88888.00
2020-12-14 09:22:21.000 349    13990.88  130.50   54908.04  88888.00
2020-12-14 09:22:22.000 349    13990.85  130.68   54907.75  88888.00
2020-12-14 09:22:23.000 349    13991.12  130.83   54907.53  88888.00
2020-12-14 09:22:24.000 349    13991.18  130.45   54907.85  88888.00
2020-12-14 09:22:25.000 349    13990.93  130.39   54907.95  88888.00
2020-12-14 09:22:26.000 349    13990.97  130.53   54908.06  88888.00
2020-12-14 09:22:27.000 349    13991.11  130.59   54907.86  88888.00
2020-12-14 09:22:28.000 349    13990.80  130.32   54908.04  88888.00
2020-12-14 09:22:29.000 349    13991.37  130.36   54907.98  88888.00
2020-12-14 09:22:30.000 349    13991.04  130.32   54907.89  88888.00
2020-12-14 09:22:31.000 349    13991.05  130.26   54907.98  88888.00
2020-12-14 09:22:32.000 349    13991.14  130.38   54907.83  88888.00
2020-12-14 09:22:33.000 349    13990.84  130.35   54907.95  88888.00
2020-12-14 09:22:34.000 349    13991.11  130.47   54907.79  88888.00
2020-12-14 09:22:35.000 349    13990.98  130.42   54908.05  88888.00
2020-12-14 09:22:36.000 349    13991.21  130.47   54908.05  88888.00
2020-12-14 09:22:37.000 349    13991.16  130.44   54907.85  88888.00
2020-12-14 09:22:38.000 349    13990.94  130.41   54907.86  88888.00
2020-12-14 09:22:39.000 349    13990.73  130.15   54908.09  88888.00
2020-12-14 09:22:40.000 349    13990.63  130.04   54908.14  88888.00
2020-12-14 09:22:41.000 349    13990.73  130.16   54907.88  88888.00
2020-12-14 09:22:42.000 349    13991.35  130.57   54907.79  88888.00
2020-12-14 09:22:43.000 349    13991.25  130.53   54907.81  88888.00
2020-12-14 09:22:44.000 349    13993.90  133.37   54904.80  88888.00
2020-12-14 09:22:45.000 349    13990.88  130.38   54907.84  88888.00
2020-12-14 09:22:46.000 349    13990.84  130.24   54907.84  88888.00
2020-12-14 09:22:47.000 349    13990.37  129.68   54908.53  88888.00
2020-12-14 09:22:48.000 349    13990.81  130.22   54908.03  88888.00
2020-12-14 09:22:49.000 349    13991.13  130.38   54907.85  88888.00
2020-12-14 09:22:50.000 349    13993.85  133.26   54904.93  88888.00
2020-12-14 09:22:51.000 349    13990.56  130.19   54907.84  88888.00
2020-12-14 09:22:52.000 349    13990.56  129.94   54908.06  88888.00
2020-12-14 09:22:53.000 349    13990.87  130.03   54907.79  88888.00
2020-12-14 09:22:54.000 349    13991.07  130.19   54907.93  88888.00
2020-12-14 09:22:55.000 349    13991.11  130.32   54907.90  88888.00
2020-12-14 09:22:56.000 349    13990.70  130.12   54907.90  88888.00
2020-12-14 09:22:57.000 349    13990.72  130.25   54907.88  88888.00
2020-12-14 09:22:58.000 349    13990.92  130.39   54907.73  88888.00
2020-12-14 09:22:59.000 349    13990.55  130.03   54907.91  88888.00
2020-12-14 09:23:00.000 349    13993.69  133.31   54904.76  88888.00
2020-12-14 09:23:01.000 349    13991.20  130.42   54907.74  88888.00
2020-12-14 09:23:02.000 349    13990.72  130.16   54907.88  88888.00
2020-12-14 09:23:03.000 349    13990.67  130.38   54907.76  88888.00
2020-12-14 09:23:04.000 349    13990.58  130.19   54907.72  88888.00
2020-12-14 09:23:05.000 349    13990.61  130.08   54907.78  88888.00
2020-12-14 09:23:06.000 349    13993.59  133.29   54904.47  88888.00
2020-12-14 09:23:07.000 349    13991.14  130.39   54907.74  88888.00
2020-12-14 09:23:08.000 349    13991.25  130.98   54907.07  88888.00
2020-12-14 09:23:09.000 349    13990.63  130.18   54907.91  88888.00
2020-12-14 09:23:10.000 349    13990.60  130.21   54907.86  88888.00
2020-12-14 09:23:11.000 349    13990.46  129.97   54907.88  88888.00
2020-12-14 09:23:12.000 349    13990.57  130.06   54907.97  88888.00
2020-12-14 09:23:13.000 349    13990.53  130.08   54907.37  88888.00
2020-12-14 09:23:14.000 349    13990.67  130.28   54907.96  88888.00
2020-12-14 09:23:15.000 349    13990.48  130.06   54907.88  88888.00
2020-12-14 09:23:16.000 349    13990.61  130.14   54907.97  88888.00
2020-12-14 09:23:17.000 349    13990.74  130.20   54907.87  88888.00
2020-12-14 09:23:18.000 349    13990.64  130.23   54907.89  88888.00
2020-12-14 09:23:19.000 349    13991.00  130.34   54907.77  88888.00
2020-12-14 09:23:20.000 349    13990.76  130.23   54907.87  88888.00
2020-12-14 09:23:21.000 349    13993.81  133.32   54904.76  88888.00
2020-12-14 09:23:22.000 349    13990.49  130.18   54907.92  88888.00
2020-12-14 09:23:23.000 349    13990.49  130.17   54907.99  88888.00
2020-12-14 09:23:24.000 349    13990.58  130.30   54907.80  88888.00
2020-12-14 09:23:25.000 349    13990.46  130.14   54908.01  88888.00
2020-12-14 09:23:26.000 349    13991.08  130.34   54907.94  88888.00
2020-12-14 09:23:27.000 349    13990.86  130.20   54907.91  88888.00
2020-12-14 09:23:28.000 349    13990.79  130.55   54907.83  88888.00
2020-12-14 09:23:29.000 349    13991.44  131.08   54906.87  88888.00
2020-12-14 09:23:30.000 349    13990.50  130.12   54908.08  88888.00
2020-12-14 09:23:31.000 349    13993.74  133.40   54904.80  88888.00
2020-12-14 09:23:32.000 349    13990.99  130.37   54907.92  88888.00
2020-12-14 09:23:33.000 349    13990.66  130.26   54907.99  88888.00
2020-12-14 09:23:34.000 349    13990.69  130.36   54907.82  88888.00
2020-12-14 09:23:35.000 349    13990.78  130.35   54907.98  88888.00
2020-12-14 09:23:36.000 349    13990.66  130.38   54907.99  88888.00
2020-12-14 09:23:37.000 349    13993.71  133.40   54904.61  88888.00
2020-12-14 09:23:38.000 349    13990.88  130.37   54907.80  88888.00
2020-12-14 09:23:39.000 349    13990.75  130.20   54907.88  88888.00
2020-12-14 09:23:40.000 349    13990.85  130.41   54907.83  88888.00
2020-12-14 09:23:41.000 349    13990.58  130.45   54908.02  88888.00
2020-12-14 09:23:42.000 349    13990.55  130.37   54907.77  88888.00
2020-12-14 09:23:43.000 349    13990.86  130.46   54907.93  88888.00
2020-12-14 09:23:44.000 349    13991.18  130.53   54907.82  88888.00
2020-12-14 09:23:45.000 349    13990.91  130.49   54907.92  88888.00
2020-12-14 09:23:46.000 349    13991.03  130.56   54907.83  88888.00
2020-12-14 09:23:47.000 349    13991.01  130.72   54907.82  88888.00
2020-12-14 09:23:48.000 349    13990.73  130.43   54907.88  88888.00
2020-12-14 09:23:49.000 349    13990.67  130.59   54907.72  88888.00
2020-12-14 09:23:50.000 349    13990.77  130.44   54907.91  88888.00
2020-12-14 09:23:51.000 349    13991.18  130.81   54907.77  88888.00
2020-12-14 09:23:52.000 349    13991.18  130.59   54907.64  88888.00
2020-12-14 09:23:53.000 349    13990.88  130.60   54907.82  88888.00
2020-12-14 09:23:54.000 349    13990.87  130.53   54907.82  88888.00
2020-12-14 09:23:55.000 349    13990.76  130.49   54908.04  88888.00
2020-12-14 09:23:56.000 349    13991.14  131.16   54907.24  88888.00
2020-12-14 09:23:57.000 349    13991.52  131.15   54906.93  88888.00
2020-12-14 09:23:58.000 349    13994.64  134.42   54903.87  88888.00
2020-12-14 09:23:59.000 349    13991.11  130.97   54907.58  88888.00
2020-12-14 09:24:00.000 349    13991.22  131.04   54907.51  88888.00
2020-12-14 09:24:01.000 349    13991.18  131.04   54907.40  88888.00
2020-12-14 09:24:02.000 349    13991.07  131.10   54907.36  88888.00
2020-12-14 09:24:03.000 349    13994.04  134.04   54904.40  88888.00
2020-12-14 09:24:04.000 349    13991.43  131.17   54907.53  88888.00
2020-12-14 09:24:05.000 349    13991.14  131.07   54907.62  88888.00
2020-12-14 09:24:06.000 349    13991.23  131.08   54907.58  88888.00
2020-12-14 09:24:07.000 349    13991.04  131.24   54907.44  88888.00
2020-12-14 09:24:08.000 349    13994.20  134.31   54904.36  88888.00
2020-12-14 09:24:09.000 349    13991.66  131.36   54907.39  88888.00
2020-12-14 09:24:10.000 349    13991.43  131.36   54907.39  88888.00
2020-12-14 09:24:11.000 349    13991.71  131.27   54907.41  88888.00
2020-12-14 09:24:12.000 349    13991.22  131.16   54907.60  88888.00
2020-12-14 09:24:13.000 349    13991.29  131.29   54907.39  88888.00
2020-12-14 09:24:14.000 349    13991.34  131.24   54907.56  88888.00
2020-12-14 09:24:15.000 349    13991.85  131.39   54907.39  88888.00
2020-12-14 09:24:16.000 349    13991.67  131.32   54907.40  88888.00
2020-12-14 09:24:17.000 349    13991.44  131.19   54907.41  88888.00
2020-12-14 09:24:18.000 349    13991.36  131.28   54907.50  88888.00
2020-12-14 09:24:19.000 349    13991.54  131.36   54907.35  88888.00
2020-12-14 09:24:20.000 349    13991.47  131.19   54907.54  88888.00
2020-12-14 09:24:21.000 349    13991.24  131.10   54907.58  88888.00
2020-12-14 09:24:22.000 349    13991.77  131.31   54907.45  88888.00
2020-12-14 09:24:23.000 349    13991.56  131.37   54907.59  88888.00
2020-12-14 09:24:24.000 349    13991.71  131.32   54907.46  88888.00
2020-12-14 09:24:25.000 349    13991.35  131.25   54907.67  88888.00
2020-12-14 09:24:26.000 349    13991.70  131.48   54907.36  88888.00
2020-12-14 09:24:27.000 349    13991.77  131.30   54907.46  88888.00
2020-12-14 09:24:28.000 349    13994.62  134.35   54904.40  88888.00
2020-12-14 09:24:29.000 349    13991.94  131.32   54907.76  88888.00
2020-12-14 09:24:30.000 349    13991.14  130.77   54908.08  88888.00
2020-12-14 09:24:31.000 349    13991.21  130.94   54907.91  88888.00
2020-12-14 09:24:32.000 349    13991.21  130.90   54907.94  88888.00
2020-12-14 09:24:33.000 349    13991.13  130.85   54907.95  88888.00
2020-12-14 09:24:34.000 349    13994.35  134.35   54904.61  88888.00
2020-12-14 09:24:35.000 349    13991.50  130.83   54907.94  88888.00
2020-12-14 09:24:36.000 349    13991.25  130.72   54907.99  88888.00
2020-12-14 09:24:37.000 349    13991.22  130.84   54907.88  88888.00
2020-12-14 09:24:38.000 349    13991.02  130.75   54907.96  88888.00
2020-12-14 09:24:39.000 349    13991.26  130.87   54907.85  88888.00
2020-12-14 09:24:40.000 349    13991.74  131.21   54907.85  88888.00
2020-12-14 09:24:41.000 349    13991.80  131.08   54908.01  88888.00
2020-12-14 09:24:42.000 349    13991.41  130.93   54907.79  88888.00
2020-12-14 09:24:43.000 349    13991.25  130.86   54907.93  88888.00
2020-12-14 09:24:44.000 349    13991.02  130.70   54907.95  88888.00
2020-12-14 09:24:45.000 349    13991.14  130.85   54908.00  88888.00
2020-12-14 09:24:46.000 349    13994.12  133.98   54904.83  88888.00
2020-12-14 09:24:47.000 349    13991.55  130.93   54907.87  88888.00
2020-12-14 09:24:48.000 349    13991.45  130.81   54907.97  88888.00
2020-12-14 09:24:49.000 349    13991.28  130.72   54908.00  88888.00
2020-12-14 09:24:50.000 349    13991.02  130.75   54908.02  88888.00
2020-12-14 09:24:51.000 349    13991.24  130.85   54907.86  88888.00
2020-12-14 09:24:52.000 349    13994.13  133.85   54904.89  88888.00
2020-12-14 09:24:53.000 349    13991.08  130.75   54907.96  88888.00
2020-12-14 09:24:54.000 349    13991.64  131.05   54907.99  88888.00
2020-12-14 09:24:55.000 349    13991.19  130.85   54908.00  88888.00
2020-12-14 09:24:56.000 349    13991.27  130.82   54908.02  88888.00
2020-12-14 09:24:57.000 349    13991.06  130.81   54908.05  88888.00
2020-12-14 09:24:58.000 349    13991.05  130.55   54908.16  88888.00
2020-12-14 09:24:59.000 349    13991.18  130.86   54907.87  88888.00
2020-12-14 09:25:00.000 349    13991.33  130.89   54908.14  88888.00
2020-12-14 09:25:01.000 349    13991.21  131.08   54907.85  88888.00
2020-12-14 09:25:02.000 349    13990.91  130.61   54908.12  88888.00
2020-12-14 09:25:03.000 349    13991.05  130.62   54908.08  88888.00
2020-12-14 09:25:04.000 349    13991.20  130.69   54907.78  88888.00
2020-12-14 09:25:05.000 349    13991.39  130.95   54908.12  88888.00
2020-12-14 09:25:06.000 349    13991.41  130.91   54908.10  88888.00
2020-12-14 09:25:07.000 349    13994.21  133.85   54905.00  88888.00
2020-12-14 09:25:08.000 349    13991.00  130.67   54908.11  88888.00
2020-12-14 09:25:09.000 349    13991.30  130.96   54908.01  88888.00
2020-12-14 09:25:10.000 349    13991.16  130.97   54907.83  88888.00
2020-12-14 09:25:11.000 349    13991.08  130.72   54908.10  88888.00
2020-12-14 09:25:12.000 349    13991.46  130.94   54907.94  88888.00
2020-12-14 09:25:13.000 349    13991.26  130.89   54907.90  88888.00
2020-12-14 09:25:14.000 349    13991.42  130.89   54907.88  88888.00
2020-12-14 09:25:15.000 349    13991.06  130.87   54907.84  88888.00
2020-12-14 09:25:16.000 349    13991.19  130.65   54908.03  88888.00
2020-12-14 09:25:17.000 349    13993.88  133.83   54905.08  88888.00
2020-12-14 09:25:18.000 349    13992.29  131.52   54907.24  88888.00
2020-12-14 09:25:19.000 349    13991.72  131.12   54908.07  88888.00
2020-12-14 09:25:20.000 349    13990.99  130.91   54908.13  88888.00
2020-12-14 09:25:21.000 349    13991.14  130.96   54907.62  88888.00
2020-12-14 09:25:22.000 349    13994.17  134.10   54904.89  88888.00
2020-12-14 09:25:23.000 349    13990.97  130.71   54908.13  88888.00
2020-12-14 09:25:24.000 349    13991.05  130.90   54907.99  88888.00
2020-12-14 09:25:25.000 349    13991.18  130.86   54907.99  88888.00
2020-12-14 09:25:26.000 349    13991.20  130.88   54907.92  88888.00
2020-12-14 09:25:27.000 349    13991.25  130.94   54907.99  88888.00
2020-12-14 09:25:28.000 349    13991.18  130.96   54908.09  88888.00
2020-12-14 09:25:29.000 349    13991.14  130.97   54907.98  88888.00
2020-12-14 09:25:30.000 349    13994.80  134.19   54904.83  88888.00
2020-12-14 09:25:31.000 349    13991.55  130.97   54908.12  88888.00
2020-12-14 09:25:32.000 349    13994.39  134.12   54904.84  88888.00
2020-12-14 09:25:33.000 349    13991.02  130.75   54908.23  88888.00
2020-12-14 09:25:34.000 349    13991.16  130.72   54907.98  88888.00
2020-12-14 09:25:35.000 349    13994.45  134.21   54904.87  88888.00
2020-12-14 09:25:36.000 349    13991.13  130.81   54908.07  88888.00
2020-12-14 09:25:37.000 349    13991.54  130.92   54908.16  88888.00
2020-12-14 09:25:38.000 349    13991.31  130.88   54908.13  88888.00
2020-12-14 09:25:39.000 349    13991.86  131.63   54907.45  88888.00
2020-12-14 09:25:40.000 349    13990.96  130.61   54908.12  88888.00
2020-12-14 09:25:41.000 349    13991.25  130.61   54908.17  88888.00
2020-12-14 09:25:42.000 349    13991.00  130.63   54908.08  88888.00
2020-12-14 09:25:43.000 349    13991.51  130.97   54907.88  88888.00
2020-12-14 09:25:44.000 349    13991.52  130.79   54908.04  88888.00
2020-12-14 09:25:45.000 349    13990.96  130.62   54908.14  88888.00
2020-12-14 09:25:46.000 349    13991.24  130.80   54908.05  88888.00
2020-12-14 09:25:47.000 349    13990.87  130.71   54908.08  88888.00
2020-12-14 09:25:48.000 349    13990.95  130.53   54908.15  88888.00
2020-12-14 09:25:49.000 349    13991.14  130.66   54908.01  88888.00
2020-12-14 09:25:50.000 349    13991.10  130.69   54908.10  88888.00
2020-12-14 09:25:51.000 349    13991.25  130.63   54908.02  88888.00
2020-12-14 09:25:52.000 349    13991.21  130.82   54908.06  88888.00
2020-12-14 09:25:53.000 349    13991.04  130.53   54908.14  88888.00
2020-12-14 09:25:54.000 349    13991.03  130.72   54908.07  88888.00
2020-12-14 09:25:55.000 349    13991.57  130.89   54907.96  88888.00
2020-12-14 09:25:56.000 349    13991.77  130.86   54907.85  88888.00
2020-12-14 09:25:57.000 349    13991.51  130.90   54907.97  88888.00
2020-12-14 09:25:58.000 349    13991.36  130.79   54907.82  88888.00
2020-12-14 09:25:59.000 349    13991.13  130.70   54908.00  88888.00
2020-12-14 09:26:00.000 349    13991.43  131.31   54907.35  88888.00
2020-12-14 09:26:01.000 349    13991.02  130.63   54907.93  88888.00
2020-12-14 09:26:02.000 349    13991.72  130.97   54907.78  88888.00
2020-12-14 09:26:03.000 349    13994.30  133.83   54904.91  88888.00
2020-12-14 09:26:04.000 349    13990.90  130.63   54907.94  88888.00
2020-12-14 09:26:05.000 349    13990.95  131.01   54907.94  88888.00
2020-12-14 09:26:06.000 349    13990.94  130.45   54908.16  88888.00
2020-12-14 09:26:07.000 349    13991.00  130.70   54908.02  88888.00
2020-12-14 09:26:08.000 349    13994.64  134.06   54904.81  88888.00
2020-12-14 09:26:09.000 349    13991.58  130.90   54907.94  88888.00
2020-12-14 09:26:10.000 349    13991.13  130.67   54908.12  88888.00
2020-12-14 09:26:11.000 349    13991.01  130.68   54908.17  88888.00
2020-12-14 09:26:12.000 349    13990.84  130.77   54907.94  88888.00
2020-12-14 09:26:13.000 349    13991.27  130.99   54907.90  88888.00
2020-12-14 09:26:14.000 349    13990.92  130.72   54907.93  88888.00
2020-12-14 09:26:15.000 349    13991.25  130.63   54908.07  88888.00
2020-12-14 09:26:16.000 349    13991.28  130.75   54907.89  88888.00
2020-12-14 09:26:17.000 349    13994.08  133.84   54904.66  88888.00
2020-12-14 09:26:18.000 349    13991.04  130.94   54907.85  88888.00
2020-12-14 09:26:19.000 349    13990.88  130.72   54907.93  88888.00
2020-12-14 09:26:20.000 349    13991.46  130.94   54907.88  88888.00
2020-12-14 09:26:21.000 349    13991.34  130.71   54908.28  88888.00
2020-12-14 09:26:22.000 349    13994.15  133.78   54904.89  88888.00
2020-12-14 09:26:23.000 349    13990.87  130.71   54908.05  88888.00
2020-12-14 09:26:24.000 349    13990.79  130.54   54908.16  88888.00
2020-12-14 09:26:25.000 349    13990.76  130.47   54908.05  88888.00
2020-12-14 09:26:26.000 349    13990.86  130.63   54908.13  88888.00
2020-12-14 09:26:27.000 349    13991.41  130.84   54908.06  88888.00
2020-12-14 09:26:28.000 349    13991.24  130.77   54907.92  88888.00
2020-12-14 09:26:29.000 349    13990.84  130.73   54907.94  88888.00
2020-12-14 09:26:30.000 349    13990.75  130.56   54908.14  88888.00
2020-12-14 09:26:31.000 349    13990.86  130.58   54908.06  88888.00
2020-12-14 09:26:32.000 349    13990.69  130.60   54908.11  88888.00
2020-12-14 09:26:33.000 349    13991.37  130.68   54908.19  88888.00
2020-12-14 09:26:34.000 349    13991.24  130.91   54908.02  88888.00
2020-12-14 09:26:35.000 349    13991.11  130.77   54908.12  88888.00
2020-12-14 09:26:36.000 349    13990.81  130.82   54907.95  88888.00
2020-12-14 09:26:37.000 349    13990.88  130.80   54907.69  88888.00
2020-12-14 09:26:38.000 349    13990.62  130.48   54908.22  88888.00
2020-12-14 09:26:39.000 349    13993.94  134.00   54904.90  88888.00
2020-12-14 09:26:40.000 349    13991.37  131.07   54908.01  88888.00
2020-12-14 09:26:41.000 349    13991.00  130.84   54907.93  88888.00
2020-12-14 09:26:42.000 349    13990.61  130.56   54908.01  88888.00
2020-12-14 09:26:43.000 349    13990.63  130.68   54908.04  88888.00
2020-12-14 09:26:44.000 349    13990.76  130.52   54908.22  88888.00
2020-12-14 09:26:45.000 349    13990.82  131.12   54908.03  88888.00
2020-12-14 09:26:46.000 349    13991.14  130.92   54908.04  88888.00
2020-12-14 09:26:47.000 349    13990.87  130.64   54908.19  88888.00
2020-12-14 09:26:48.000 349    13990.69  130.82   54908.12  88888.00
2020-12-14 09:26:49.000 349    13993.90  133.91   54904.97  88888.00
2020-12-14 09:26:50.000 349    13990.97  130.84   54908.14  88888.00
2020-12-14 09:26:51.000 349    13990.99  130.94   54908.06  88888.00
2020-12-14 09:26:52.000 349    13991.35  130.96   54908.13  88888.00
2020-12-14 09:26:53.000 349    13990.92  130.71   54908.32  88888.00
2020-12-14 09:26:54.000 349    13990.85  130.80   54908.30  88888.00
2020-12-14 09:26:55.000 349    13994.03  133.84   54905.00  88888.00
2020-12-14 09:26:56.000 349    13990.88  131.07   54908.09  88888.00
2020-12-14 09:26:57.000 349    13990.95  130.90   54908.01  88888.00
2020-12-14 09:26:58.000 349    13991.39  131.06   54908.16  88888.00
2020-12-14 09:26:59.000 349    13991.53  131.21   54908.12  88888.00
2020-12-14 09:27:00.000 349    13991.24  131.03   54908.13  88888.00
2020-12-14 09:27:01.000 349    13990.90  130.94   54908.13  88888.00
2020-12-14 09:27:02.000 349    13990.82  130.85   54908.18  88888.00
2020-12-14 09:27:03.000 349    13990.97  130.98   54908.12  88888.00
2020-12-14 09:27:04.000 349    13990.93  130.93   54908.22  88888.00
2020-12-14 09:27:05.000 349    13991.33  130.98   54908.15  88888.00
2020-12-14 09:27:06.000 349    13991.00  130.92   54908.09  88888.00
2020-12-14 09:27:07.000 349    13993.98  134.04   54905.49  88888.00
2020-12-14 09:27:08.000 349    13991.04  131.00   54908.25  88888.00
2020-12-14 09:27:09.000 349    13991.02  130.91   54908.29  88888.00
2020-12-14 09:27:10.000 349    13991.02  131.07   54907.97  88888.00
2020-12-14 09:27:11.000 349    13991.18  131.00   54908.14  88888.00
2020-12-14 09:27:12.000 349    13991.17  130.84   54908.17  88888.00
2020-12-14 09:27:13.000 349    13994.19  134.21   54904.89  88888.00
2020-12-14 09:27:14.000 349    13991.15  130.91   54908.17  88888.00
2020-12-14 09:27:15.000 349    13991.24  130.98   54907.72  88888.00
2020-12-14 09:27:16.000 349    13991.41  131.09   54907.87  88888.00
2020-12-14 09:27:17.000 349    13991.70  131.20   54908.09  88888.00
2020-12-14 09:27:18.000 349    13991.20  130.90   54908.14  88888.00
2020-12-14 09:27:19.000 349    13991.41  131.21   54908.00  88888.00
2020-12-14 09:27:20.000 349    13991.24  130.88   54908.20  88888.00
2020-12-14 09:27:21.000 349    13991.30  131.12   54908.07  88888.00
2020-12-14 09:27:22.000 349    13991.27  130.87   54908.18  88888.00
2020-12-14 09:27:23.000 349    13991.69  131.21   54908.16  88888.00
2020-12-14 09:27:24.000 349    13991.88  131.22   54908.06  88888.00
2020-12-14 09:27:25.000 349    13991.41  130.89   54908.33  88888.00
2020-12-14 09:27:26.000 349    13991.24  130.85   54908.30  88888.00
2020-12-14 09:27:27.000 349    13991.13  130.83   54908.15  88888.00
2020-12-14 09:27:28.000 349    13990.89  130.46   54908.64  88888.00
2020-12-14 09:27:29.000 349    13991.22  130.94   54907.83  88888.00
2020-12-14 09:27:30.000 349    13991.73  131.10   54908.21  88888.00
2020-12-14 09:27:31.000 349    13991.29  130.83   54908.23  88888.00
2020-12-14 09:27:32.000 349    13991.34  130.84   54908.33  88888.00
2020-12-14 09:27:33.000 349    13991.17  130.83   54908.26  88888.00
2020-12-14 09:27:34.000 349    13991.28  130.88   54908.19  88888.00
2020-12-14 09:27:35.000 349    13991.15  130.69   54908.34  88888.00
2020-12-14 09:27:36.000 349    13991.44  130.85   54908.27  88888.00
2020-12-14 09:27:37.000 349    13991.59  130.78   54908.35  88888.00
2020-12-14 09:27:38.000 349    13994.36  133.97   54905.06  88888.00
2020-12-14 09:27:39.000 349    13991.18  130.63   54908.52  88888.00
2020-12-14 09:27:40.000 349    13991.20  130.67   54908.48  88888.00
2020-12-14 09:27:41.000 349    13991.43  130.77   54908.18  88888.00
2020-12-14 09:27:42.000 349    13991.83  130.96   54908.18  88888.00
2020-12-14 09:27:43.000 349    13994.73  133.85   54905.11  88888.00
2020-12-14 09:27:44.000 349    13991.18  130.69   54908.35  88888.00
2020-12-14 09:27:45.000 349    13991.47  130.88   54908.24  88888.00
2020-12-14 09:27:46.000 349    13991.52  130.80   54908.36  88888.00
2020-12-14 09:27:47.000 349    13991.33  130.68   54908.34  88888.00
2020-12-14 09:27:48.000 349    13991.70  130.96   54908.11  88888.00
2020-12-14 09:27:49.000 349    13992.02  131.46   54907.48  88888.00
2020-12-14 09:27:50.000 349    13991.50  130.65   54908.27  88888.00
2020-12-14 09:27:51.000 349    13991.18  130.56   54908.10  88888.00
2020-12-14 09:27:52.000 349    13994.46  133.89   54905.05  88888.00
2020-12-14 09:27:53.000 349    13991.21  130.60   54908.19  88888.00
2020-12-14 09:27:54.000 349    13991.23  130.65   54908.30  88888.00
2020-12-14 09:27:55.000 349    13991.63  130.67   54908.22  88888.00
2020-12-14 09:27:56.000 349    13991.26  130.88   54908.10  88888.00
2020-12-14 09:27:57.000 349    13994.18  133.56   54905.25  88888.00
2020-12-14 09:27:58.000 349    13991.14  130.55   54908.31  88888.00
2020-12-14 09:27:59.000 349    13991.20  130.68   54908.38  88888.00
2020-12-14 09:28:00.000 349    13991.19  130.62   54908.16  88888.00
2020-12-14 09:28:01.000 349    13991.27  130.78   54908.34  88888.00
2020-12-14 09:28:02.000 349    13991.24  130.74   54908.36  88888.00
2020-12-14 09:28:03.000 349    13991.33  130.64   54908.29  88888.00
2020-12-14 09:28:04.000 349    13991.18  130.86   54908.27  88888.00
2020-12-14 09:28:05.000 349    13991.39  130.84   54908.12  88888.00
2020-12-14 09:28:06.000 349    13991.05  130.63   54908.19  88888.00
2020-12-14 09:28:07.000 349    13991.64  131.04   54908.19  88888.00
2020-12-14 09:28:08.000 349    13991.25  130.59   54908.43  88888.00
2020-12-14 09:28:09.000 349    13991.09  130.68   54908.38  88888.00
2020-12-14 09:28:10.000 349    13991.93  131.36   54907.70  88888.00
2020-12-14 09:28:11.000 349    13991.04  130.39   54908.35  88888.00
2020-12-14 09:28:12.000 349    13991.06  130.61   54908.29  88888.00
2020-12-14 09:28:13.000 349    13991.49  130.88   54908.33  88888.00
2020-12-14 09:28:14.000 349    13991.13  130.75   54908.34  88888.00
2020-12-14 09:28:15.000 349    13991.28  130.63   54908.34  88888.00
2020-12-14 09:28:16.000 349    13991.29  131.04   54907.87  88888.00
2020-12-14 09:28:17.000 349    13991.07  130.58   54908.37  88888.00
2020-12-14 09:28:18.000 349    13991.11  130.75   54908.31  88888.00
2020-12-14 09:28:19.000 349    13991.00  130.59   54908.36  88888.00
2020-12-14 09:28:20.000 349    13991.41  130.75   54908.26  88888.00
2020-12-14 09:28:21.000 349    13991.10  130.63   54908.40  88888.00
2020-12-14 09:28:22.000 349    13993.92  133.70   54905.25  88888.00
2020-12-14 09:28:23.000 349    13991.07  130.74   54908.32  88888.00
2020-12-14 09:28:24.000 349    13990.94  130.69   54908.15  88888.00
2020-12-14 09:28:25.000 349    13991.02  130.78   54908.26  88888.00
2020-12-14 09:28:26.000 349    13991.14  130.69   54908.15  88888.00
2020-12-14 09:28:27.000 349    13991.06  130.69   54908.29  88888.00
2020-12-14 09:28:28.000 349    13994.27  134.04   54905.00  88888.00
2020-12-14 09:28:29.000 349    13990.77  130.59   54908.42  88888.00
2020-12-14 09:28:30.000 349    13990.98  130.81   54908.27  88888.00
2020-12-14 09:28:31.000 349    13991.03  130.86   54908.24  88888.00
2020-12-14 09:28:32.000 349    13991.35  130.98   54908.30  88888.00
2020-12-14 09:28:33.000 349    13991.10  130.85   54908.33  88888.00
2020-12-14 09:28:34.000 349    13991.07  130.92   54908.33  88888.00
2020-12-14 09:28:35.000 349    13990.85  130.75   54908.29  88888.00
2020-12-14 09:28:36.000 349    13990.79  130.77   54908.40  88888.00
2020-12-14 09:28:37.000 349    13990.86  130.71   54908.40  88888.00
2020-12-14 09:28:38.000 349    13991.37  131.01   54908.39  88888.00
2020-12-14 09:28:39.000 349    13991.22  130.94   54908.23  88888.00
2020-12-14 09:28:40.000 349    13991.03  130.78   54908.28  88888.00
2020-12-14 09:28:41.000 349    13990.83  130.91   54908.31  88888.00
2020-12-14 09:28:42.000 349    13990.90  130.84   54908.28  88888.00
2020-12-14 09:28:43.000 349    13991.14  130.99   54908.18  88888.00
2020-12-14 09:28:44.000 349    13990.91  130.84   54908.24  88888.00
2020-12-14 09:28:45.000 349    13991.34  131.23   54908.13  88888.00
2020-12-14 09:28:46.000 349    13991.38  131.35   54907.99  88888.00
2020-12-14 09:28:47.000 349    13992.05  132.09   54906.89  88888.00
2020-12-14 09:28:48.000 349    13994.30  134.28   54904.94  88888.00
2020-12-14 09:28:49.000 349    13991.10  131.08   54908.30  88888.00
2020-12-14 09:28:50.000 349    13990.94  130.88   54908.51  88888.00
2020-12-14 09:28:51.000 349    13991.55  131.18   54908.23  88888.00
2020-12-14 09:28:52.000 349    13991.13  130.96   54908.42  88888.00
2020-12-14 09:28:53.000 349    13994.21  134.19   54905.26  88888.00
2020-12-14 09:28:54.000 349    13990.85  130.87   54908.47  88888.00
2020-12-14 09:28:55.000 349    13990.84  130.91   54908.43  88888.00
2020-12-14 09:28:56.000 349    13991.02  131.22   54908.20  88888.00
2020-12-14 09:28:57.000 349    13990.94  131.04   54908.37  88888.00
2020-12-14 09:28:58.000 349    13991.49  131.19   54908.19  88888.00
2020-12-14 09:28:59.000 349    13994.17  134.16   54905.19  88888.00
2020-12-14 09:29:00.000 349    13991.03  130.97   54908.27  88888.00
2020-12-14 09:29:01.000 349    13991.10  131.14   54908.26  88888.00
2020-12-14 09:29:02.000 349    13991.13  131.15   54908.17  88888.00
2020-12-14 09:29:03.000 349    13991.46  131.16   54908.36  88888.00
2020-12-14 09:29:04.000 349    13991.30  131.10   54908.37  88888.00
2020-12-14 09:29:05.000 349    13991.17  131.09   54908.26  88888.00
2020-12-14 09:29:06.000 349    13991.29  131.19   54908.21  88888.00
2020-12-14 09:29:07.000 349    13991.00  131.07   54908.50  88888.00
2020-12-14 09:29:08.000 349    13991.04  131.14   54908.33  88888.00
2020-12-14 09:29:09.000 349    13990.95  131.13   54908.39  88888.00
2020-12-14 09:29:10.000 349    13991.70  131.40   54908.12  88888.00
2020-12-14 09:29:11.000 349    13991.42  131.30   54908.10  88888.00
2020-12-14 09:29:12.000 349    13991.18  131.08   54908.35  88888.00
2020-12-14 09:29:13.000 349    13990.98  131.11   54908.39  88888.00
2020-12-14 09:29:14.000 349    13991.18  131.05   54908.38  88888.00
2020-12-14 09:29:15.000 349    13991.15  131.09   54908.46  88888.00
2020-12-14 09:29:16.000 349    13991.74  131.34   54908.23  88888.00
2020-12-14 09:29:17.000 349    13991.26  131.19   54908.44  88888.00
2020-12-14 09:29:18.000 349    13991.11  131.05   54908.35  88888.00
2020-12-14 09:29:19.000 349    13994.15  134.23   54905.22  88888.00
2020-12-14 09:29:20.000 349    13991.29  131.30   54908.22  88888.00
2020-12-14 09:29:21.000 349    13991.33  131.26   54908.31  88888.00
2020-12-14 09:29:22.000 349    13991.25  131.10   54908.30  88888.00
2020-12-14 09:29:23.000 349    13991.34  131.20   54908.27  88888.00
2020-12-14 09:29:24.000 349    13991.56  131.26   54908.24  88888.00
2020-12-14 09:29:25.000 349    13994.32  134.32   54904.96  88888.00
2020-12-14 09:29:26.000 349    13991.28  131.35   54908.38  88888.00
2020-12-14 09:29:27.000 349    13991.51  131.34   54907.96  88888.00
2020-12-14 09:29:28.000 349    13991.84  131.46   54908.04  88888.00
2020-12-14 09:29:29.000 349    13991.37  131.19   54908.26  88888.00
2020-12-14 09:29:30.000 349    13991.73  131.54   54908.06  88888.00
2020-12-14 09:29:31.000 349    13991.21  131.19   54908.23  88888.00
2020-12-14 09:29:32.000 349    13991.41  131.38   54907.91  88888.00
2020-12-14 09:29:33.000 349    13991.28  131.08   54908.35  88888.00
2020-12-14 09:29:34.000 349    13994.33  134.30   54905.27  88888.00
2020-12-14 09:29:35.000 349    13991.82  131.44   54908.25  88888.00
2020-12-14 09:29:36.000 349    13991.48  131.28   54908.21  88888.00
2020-12-14 09:29:37.000 349    13991.26  131.13   54908.09  88888.00
2020-12-14 09:29:38.000 349    13991.26  131.16   54908.31  88888.00
2020-12-14 09:29:39.000 349    13991.30  131.14   54908.39  88888.00
2020-12-14 09:29:40.000 349    13994.37  134.34   54905.28  88888.00
2020-12-14 09:29:41.000 349    13991.66  131.46   54908.10  88888.00
2020-12-14 09:29:42.000 349    13991.37  131.28   54908.32  88888.00
2020-12-14 09:29:43.000 349    13991.28  131.14   54908.36  88888.00
2020-12-14 09:29:44.000 349    13991.21  131.14   54908.31  88888.00
2020-12-14 09:29:45.000 349    13991.38  131.30   54908.24  88888.00
2020-12-14 09:29:46.000 349    13991.31  131.39   54908.29  88888.00
2020-12-14 09:29:47.000 349    13991.30  131.21   54908.32  88888.00
2020-12-14 09:29:48.000 349    13991.42  131.12   54908.45  88888.00
2020-12-14 09:29:49.000 349    13991.32  131.25   54908.31  88888.00
2020-12-14 09:29:50.000 349    13991.25  131.31   54908.24  88888.00
2020-12-14 09:29:51.000 349    13991.29  131.19   54908.53  88888.00
2020-12-14 09:29:52.000 349    13991.39  131.30   54908.31  88888.00
2020-12-14 09:29:53.000 349    13991.84  131.58   54908.33  88888.00
2020-12-14 09:29:54.000 349    13991.56  131.25   54908.27  88888.00
2020-12-14 09:29:55.000 349    13991.40  131.16   54908.45  88888.00
2020-12-14 09:29:56.000 349    13994.41  134.28   54905.21  88888.00
2020-12-14 09:29:57.000 349    13991.46  131.29   54908.38  88888.00
2020-12-14 09:29:58.000 349    13991.33  131.25   54908.27  88888.00
2020-12-14 09:29:59.000 349    13992.39  132.20   54907.42  88888.00
2020-12-14 09:30:00.000 349    13991.93  131.59   54908.26  88888.00
2020-12-14 09:30:01.000 349    13991.37  131.33   54908.31  88888.00
2020-12-14 09:30:02.000 349    13991.30  131.41   54908.34  88888.00
2020-12-14 09:30:03.000 349    13991.27  131.37   54908.31  88888.00
2020-12-14 09:30:04.000 349    13991.21  131.24   54908.42  88888.00
2020-12-14 09:30:05.000 349    13991.29  131.35   54908.40  88888.00
2020-12-14 09:30:06.000 349    13994.56  134.55   54905.36  88888.00
2020-12-14 09:30:07.000 349    13994.49  134.74   54905.02  88888.00
2020-12-14 09:30:08.000 349    13991.38  131.55   54907.99  88888.00
2020-12-14 09:30:09.000 349    13991.18  131.44   54908.50  88888.00
2020-12-14 09:30:10.000 349    13991.37  131.64   54908.08  88888.00
2020-12-14 09:30:11.000 349    13991.20  131.32   54908.31  88888.00
2020-12-14 09:30:12.000 349    13991.44  131.67   54908.16  88888.00
2020-12-14 09:30:13.000 349    13991.36  131.54   54908.27  88888.00
2020-12-14 09:30:14.000 349    13991.17  131.36   54908.13  88888.00
2020-12-14 09:30:15.000 349    13991.30  131.46   54908.38  88888.00
2020-12-14 09:30:16.000 349    13991.40  131.39   54908.30  88888.00
2020-12-14 09:30:17.000 349    13991.44  131.51   54908.29  88888.00
2020-12-14 09:30:18.000 349    13991.68  131.53   54908.34  88888.00
2020-12-14 09:30:19.000 349    13991.63  131.57   54908.42  88888.00
2020-12-14 09:30:20.000 349    13992.15  132.42   54907.64  88888.00
2020-12-14 09:30:21.000 349    13991.42  131.49   54908.41  88888.00
2020-12-14 09:30:22.000 349    13991.24  131.36   54908.41  88888.00
2020-12-14 09:30:23.000 349    13991.37  131.47   54908.29  88888.00
2020-12-14 09:30:24.000 349    13991.96  131.65   54908.39  88888.00
2020-12-14 09:30:25.000 349    13995.08  134.68   54905.20  88888.00
2020-12-14 09:30:26.000 349    13991.58  131.50   54908.37  88888.00
2020-12-14 09:30:27.000 349    13991.45  131.54   54908.43  88888.00
2020-12-14 09:30:28.000 349    13991.44  131.36   54908.49  88888.00
2020-12-14 09:30:29.000 349    13991.48  131.43   54908.52  88888.00
2020-12-14 09:30:30.000 349    13991.59  131.44   54908.44  88888.00
2020-12-14 09:30:31.000 349    13995.05  134.94   54905.15  88888.00
2020-12-14 09:30:32.000 349    13991.50  131.30   54908.33  88888.00
2020-12-14 09:30:33.000 349    13991.69  131.56   54908.23  88888.00
2020-12-14 09:30:34.000 349    13991.54  131.46   54908.53  88888.00
2020-12-14 09:30:35.000 349    13991.52  131.47   54908.51  88888.00
2020-12-14 09:30:36.000 349    13991.71  131.55   54908.48  88888.00
2020-12-14 09:30:37.000 349    13994.60  134.57   54905.44  88888.00
2020-12-14 09:30:38.000 349    13991.89  131.44   54908.50  88888.00
2020-12-14 09:30:39.000 349    13991.68  131.38   54908.44  88888.00
2020-12-14 09:30:40.000 349    13991.69  131.55   54908.52  88888.00
2020-12-14 09:30:41.000 349    13992.25  132.40   54907.32  88888.00
2020-12-14 09:30:42.000 349    13994.53  134.56   54905.38  88888.00
2020-12-14 09:30:43.000 349    13992.31  131.75   54908.38  88888.00
2020-12-14 09:30:44.000 349    13991.83  131.45   54908.41  88888.00
2020-12-14 09:30:45.000 349    13991.72  131.69   54908.29  88888.00
2020-12-14 09:30:46.000 349    13991.48  131.33   54908.49  88888.00
2020-12-14 09:30:47.000 349    13991.74  131.69   54908.46  88888.00
2020-12-14 09:30:48.000 349    13991.63  131.72   54908.16  88888.00
2020-12-14 09:30:49.000 349    13992.06  131.74   54908.43  88888.00
2020-12-14 09:30:50.000 349    13991.98  131.71   54908.39  88888.00
2020-12-14 09:30:51.000 349    13991.81  131.67   54908.49  88888.00
2020-12-14 09:30:52.000 349    13991.72  131.75   54908.32  88888.00
2020-12-14 09:30:53.000 349    13991.57  131.57   54908.45  88888.00
2020-12-14 09:30:54.000 349    13991.63  131.60   54908.41  88888.00
2020-12-14 09:30:55.000 349    13991.57  131.62   54908.46  88888.00
2020-12-14 09:30:56.000 349    13992.05  131.75   54908.38  88888.00
2020-12-14 09:30:57.000 349    13994.16  134.15   54905.12  88888.00
2020-12-14 09:30:58.000 349    13991.64  131.68   54908.16  88888.00
2020-12-14 09:30:59.000 349    13991.53  131.41   54908.64  88888.00
2020-12-14 09:31:00.000 349    13991.49  131.40   54908.59  88888.00
2020-12-14 09:31:01.000 349    13991.59  131.57   54908.42  88888.00
2020-12-14 09:31:02.000 349    13991.57  131.69   54908.45  88888.00
2020-12-14 09:31:03.000 349    13994.78  134.78   54905.33  88888.00
2020-12-14 09:31:04.000 349    13991.66  131.54   54908.52  88888.00
2020-12-14 09:31:05.000 349    13991.40  131.55   54908.66  88888.00
2020-12-14 09:31:06.000 349    13991.52  131.56   54908.57  88888.00
2020-12-14 09:31:07.000 349    13991.52  131.79   54908.49  88888.00
2020-12-14 09:31:08.000 349    13991.53  131.53   54908.45  88888.00
2020-12-14 09:31:09.000 349    13991.87  131.71   54908.31  88888.00
2020-12-14 09:31:10.000 349    13991.57  131.73   54908.45  88888.00
2020-12-14 09:31:11.000 349    13991.47  131.54   54908.62  88888.00
2020-12-14 09:31:12.000 349    13991.65  131.64   54908.57  88888.00
2020-12-14 09:31:13.000 349    13991.71  131.81   54908.46  88888.00
2020-12-14 09:31:14.000 349    13992.28  132.14   54908.28  88888.00
2020-12-14 09:31:15.000 349    13992.18  131.78   54908.48  88888.00
2020-12-14 09:31:16.000 349    13991.69  131.45   54908.59  88888.00
2020-12-14 09:31:17.000 349    13991.73  131.76   54908.44  88888.00
2020-12-14 09:31:18.000 349    13991.73  131.78   54908.31  88888.00
2020-12-14 09:31:19.000 349    13994.81  134.83   54905.29  88888.00
2020-12-14 09:31:20.000 349    13991.71  131.65   54908.62  88888.00
2020-12-14 09:31:21.000 349    13992.26  131.84   54908.36  88888.00
2020-12-14 09:31:22.000 349    13991.85  131.69   54908.44  88888.00
2020-12-14 09:31:23.000 349    13991.77  131.61   54908.59  88888.00
2020-12-14 09:31:24.000 349    13994.86  134.96   54905.36  88888.00
2020-12-14 09:31:25.000 349    13991.62  131.53   54908.54  88888.00
2020-12-14 09:31:26.000 349    13991.71  131.64   54908.49  88888.00
2020-12-14 09:31:27.000 349    13992.23  131.90   54908.43  88888.00
2020-12-14 09:31:28.000 349    13992.29  131.85   54908.51  88888.00
2020-12-14 09:31:29.000 349    13991.72  131.70   54908.55  88888.00
2020-12-14 09:31:30.000 349    13991.74  131.51   54908.59  88888.00
2020-12-14 09:31:31.000 349    13991.87  131.71   54908.42  88888.00
2020-12-14 09:31:32.000 349    13991.88  131.71   54908.45  88888.00
2020-12-14 09:31:33.000 349    13991.93  131.89   54908.25  88888.00
2020-12-14 09:31:34.000 349    13992.08  131.78   54908.57  88888.00
2020-12-14 09:31:35.000 349    13991.70  131.60   54908.53  88888.00
2020-12-14 09:31:36.000 349    13991.97  131.86   54908.40  88888.00
2020-12-14 09:31:37.000 349    13991.82  131.77   54908.25  88888.00
2020-12-14 09:31:38.000 349    13992.18  132.03   54908.08  88888.00
2020-12-14 09:31:39.000 349    13992.37  131.79   54908.50  88888.00
2020-12-14 09:31:40.000 349    13992.51  131.82   54908.14  88888.00
2020-12-14 09:31:41.000 349    13991.93  131.54   54908.70  88888.00
2020-12-14 09:31:42.000 349    13991.92  131.59   54908.38  88888.00
2020-12-14 09:31:43.000 349    13991.97  131.72   54908.48  88888.00
2020-12-14 09:31:44.000 349    13992.07  131.74   54908.46  88888.00
2020-12-14 09:31:45.000 349    13992.02  131.70   54908.36  88888.00
2020-12-14 09:31:46.000 349    13992.40  131.88   54908.51  88888.00
2020-12-14 09:31:47.000 349    13992.06  131.63   54908.63  88888.00
2020-12-14 09:31:48.000 349    13991.92  131.51   54908.48  88888.00
2020-12-14 09:31:49.000 349    13994.95  134.78   54905.34  88888.00
2020-12-14 09:31:50.000 349    13991.86  131.77   54908.44  88888.00
2020-12-14 09:31:51.000 349    13992.08  131.61   54908.55  88888.00
2020-12-14 09:31:52.000 349    13992.52  131.80   54908.40  88888.00
2020-12-14 09:31:53.000 349    13992.42  131.59   54908.71  88888.00
2020-12-14 09:31:54.000 349    13992.03  131.50   54908.54  88888.00
2020-12-14 09:31:55.000 349    13995.05  134.76   54905.41  88888.00
2020-12-14 09:31:56.000 349    13992.04  131.46   54908.65  88888.00
2020-12-14 09:31:57.000 349    13992.10  131.65   54908.59  88888.00
2020-12-14 09:31:58.000 349    13992.12  131.61   54908.52  88888.00
2020-12-14 09:31:59.000 349    13992.34  131.55   54908.63  88888.00
2020-12-14 09:32:00.000 349    13992.19  131.80   54908.51  88888.00
2020-12-14 09:32:01.000 349    13992.17  131.55   54908.56  88888.00
2020-12-14 09:32:02.000 349    13992.14  131.49   54908.53  88888.00
2020-12-14 09:32:03.000 349    13992.16  131.54   54908.54  88888.00
2020-12-14 09:32:04.000 349    13992.62  131.77   54908.62  88888.00
2020-12-14 09:32:05.000 349    13992.43  131.64   54908.69  88888.00
2020-12-14 09:32:06.000 349    13992.06  131.37   54908.78  88888.00
2020-12-14 09:32:07.000 349    13992.08  131.49   54908.57  88888.00
2020-12-14 09:32:08.000 349    13992.28  131.68   54908.78  88888.00
2020-12-14 09:32:09.000 349    13991.71  131.06   54909.07  88888.00
2020-12-14 09:32:10.000 349    13992.21  131.57   54908.49  88888.00
2020-12-14 09:32:11.000 349    13992.34  131.52   54908.88  88888.00
2020-12-14 09:32:12.000 349    13992.16  131.52   54908.44  88888.00
2020-12-14 09:32:13.000 349    13991.99  131.28   54908.81  88888.00
2020-12-14 09:32:14.000 349    13991.84  131.16   54908.90  88888.00
2020-12-14 09:32:15.000 349    13991.87  131.47   54908.72  88888.00
2020-12-14 09:32:16.000 349    13992.07  131.45   54908.70  88888.00
2020-12-14 09:32:17.000 349    13995.64  134.95   54905.56  88888.00
2020-12-14 09:32:18.000 349    13992.61  131.70   54908.67  88888.00
2020-12-14 09:32:19.000 349    13991.97  131.46   54908.82  88888.00
2020-12-14 09:32:20.000 349    13992.07  131.49   54908.57  88888.00
2020-12-14 09:32:21.000 349    13991.98  131.40   54908.69  88888.00
2020-12-14 09:32:22.000 349    13995.11  134.54   54905.53  88888.00
2020-12-14 09:32:23.000 349    13992.02  131.60   54908.81  88888.00
2020-12-14 09:32:24.000 349    13992.04  131.55   54908.75  88888.00
2020-12-14 09:32:25.000 349    13992.13  131.54   54908.75  88888.00
2020-12-14 09:32:26.000 349    13994.91  134.41   54905.81  88888.00
2020-12-14 09:32:27.000 349    13991.86  131.37   54908.81  88888.00
2020-12-14 09:32:28.000 349    13992.09  131.58   54908.63  88888.00
2020-12-14 09:32:29.000 349    13992.35  131.74   54908.75  88888.00
2020-12-14 09:32:30.000 349    13992.43  132.36   54907.76  88888.00
2020-12-14 09:32:31.000 349    13992.02  131.55   54908.68  88888.00
2020-12-14 09:32:32.000 349    13991.99  131.48   54908.59  88888.00
2020-12-14 09:32:33.000 349    13991.81  131.47   54908.71  88888.00
2020-12-14 09:32:34.000 349    13991.71  131.41   54908.90  88888.00
2020-12-14 09:32:35.000 349    13991.86  131.43   54908.81  88888.00
2020-12-14 09:32:36.000 349    13992.48  131.73   54908.55  88888.00
2020-12-14 09:32:37.000 349    13992.05  131.55   54908.70  88888.00
2020-12-14 09:32:38.000 349    13991.85  131.95   54908.29  88888.00
2020-12-14 09:32:39.000 349    13991.89  131.91   54908.50  88888.00
2020-12-14 09:32:40.000 349    13991.66  131.44   54908.85  88888.00
2020-12-14 09:32:41.000 349    13991.76  131.45   54908.68  88888.00
2020-12-14 09:32:42.000 349    13992.38  131.67   54908.76  88888.00
2020-12-14 09:32:43.000 349    13992.24  131.72   54908.70  88888.00
2020-12-14 09:32:44.000 349    13991.99  131.61   54908.62  88888.00
2020-12-14 09:32:45.000 349    13992.03  131.65   54908.75  88888.00
2020-12-14 09:32:46.000 349    13991.64  131.48   54908.96  88888.00
2020-12-14 09:32:47.000 349    13991.79  131.50   54908.80  88888.00
2020-12-14 09:32:48.000 349    13991.60  131.38   54908.93  88888.00
2020-12-14 09:32:49.000 349    13991.95  131.62   54908.80  88888.00
2020-12-14 09:32:50.000 349    13992.13  131.62   54908.81  88888.00
2020-12-14 09:32:51.000 349    13995.85  135.35   54905.12  88888.00
2020-12-14 09:32:52.000 349    13991.73  131.59   54908.79  88888.00
2020-12-14 09:32:53.000 349    13991.89  131.67   54908.70  88888.00
2020-12-14 09:32:54.000 349    13992.61  132.19   54908.40  88888.00
2020-12-14 09:32:55.000 349    13992.11  131.76   54908.81  88888.00
2020-12-14 09:32:56.000 349    13992.08  131.82   54908.80  88888.00
2020-12-14 09:32:57.000 349    13995.34  135.08   54905.17  88888.00
2020-12-14 09:32:58.000 349    13991.85  131.65   54908.77  88888.00
2020-12-14 09:32:59.000 349    13992.09  131.78   54908.79  88888.00
2020-12-14 09:33:00.000 349    13991.89  131.47   54908.85  88888.00
2020-12-14 09:33:01.000 349    13992.43  131.93   54908.83  88888.00
2020-12-14 09:33:02.000 349    13992.15  131.70   54908.71  88888.00
2020-12-14 09:33:03.000 349    13992.23  131.88   54908.66  88888.00
2020-12-14 09:33:04.000 349    13992.16  131.83   54908.63  88888.00
2020-12-14 09:33:05.000 349    13992.06  131.98   54908.50  88888.00
2020-12-14 09:33:06.000 349    13991.99  131.67   54908.67  88888.00
2020-12-14 09:33:07.000 349    13992.16  131.59   54908.98  88888.00
2020-12-14 09:33:08.000 349    13992.49  131.71   54908.71  88888.00
2020-12-14 09:33:09.000 349    13992.32  131.86   54908.45  88888.00
2020-12-14 09:33:10.000 349    13992.09  131.67   54908.82  88888.00
2020-12-14 09:33:11.000 349    13992.23  131.75   54908.75  88888.00
2020-12-14 09:33:12.000 349    13992.65  132.29   54908.51  88888.00
2020-12-14 09:33:13.000 349    13992.01  131.64   54908.68  88888.00
2020-12-14 09:33:14.000 349    13995.40  134.86   54905.56  88888.00
2020-12-14 09:33:15.000 349    13992.08  131.76   54908.87  88888.00
2020-12-14 09:33:16.000 349    13992.22  131.67   54908.73  88888.00
2020-12-14 09:33:17.000 349    13992.07  131.58   54908.96  88888.00
2020-12-14 09:33:18.000 349    13992.22  131.60   54908.81  88888.00
2020-12-14 09:33:19.000 349    13992.02  131.74   54908.81  88888.00
2020-12-14 09:33:20.000 349    13995.52  134.83   54905.69  88888.00
2020-12-14 09:33:21.000 349    13992.54  131.80   54908.72  88888.00
2020-12-14 09:33:22.000 349    13992.35  131.81   54908.82  88888.00
2020-12-14 09:33:23.000 349    13992.18  131.59   54908.96  88888.00
2020-12-14 09:33:24.000 349    13992.26  131.75   54908.74  88888.00
2020-12-14 09:33:25.000 349    13992.23  131.62   54908.93  88888.00
2020-12-14 09:33:26.000 349    13992.77  131.84   54908.75  88888.00
2020-12-14 09:33:27.000 349    13992.35  131.78   54908.78  88888.00
2020-12-14 09:33:28.000 349    13995.32  134.89   54905.57  88888.00
2020-12-14 09:33:29.000 349    13992.24  131.60   54908.90  88888.00
2020-12-14 09:33:30.000 349    13992.25  131.58   54908.96  88888.00
2020-12-14 09:33:31.000 349    13992.39  131.65   54908.85  88888.00
2020-12-14 09:33:32.000 349    13992.65  131.72   54908.96  88888.00
2020-12-14 09:33:33.000 349    13992.88  132.08   54908.80  88888.00
2020-12-14 09:33:34.000 349    13992.45  131.65   54909.00  88888.00
2020-12-14 09:33:35.000 349    13992.42  131.77   54908.85  88888.00
2020-12-14 09:33:36.000 349    13992.40  131.65   54908.94  88888.00
2020-12-14 09:33:37.000 349    13992.37  131.73   54908.86  88888.00
2020-12-14 09:33:38.000 349    13992.37  131.59   54908.89  88888.00
2020-12-14 09:33:39.000 349    13992.79  131.90   54908.87  88888.00
2020-12-14 09:33:40.000 349    13992.43  131.63   54908.77  88888.00
2020-12-14 09:33:41.000 349    13992.28  131.58   54908.88  88888.00
2020-12-14 09:33:42.000 349    13992.44  131.91   54908.83  88888.00
2020-12-14 09:33:43.000 349    13992.57  131.94   54908.79  88888.00
2020-12-14 09:33:44.000 349    13992.25  131.86   54908.75  88888.00
2020-12-14 09:33:45.000 349    13992.62  131.80   54908.82  88888.00
2020-12-14 09:33:46.000 349    13992.66  131.87   54908.87  88888.00
2020-12-14 09:33:47.000 349    13992.54  131.83   54908.79  88888.00
2020-12-14 09:33:48.000 349    13994.87  134.20   54906.11  88888.00
2020-12-14 09:33:49.000 349    13992.71  131.97   54908.50  88888.00
2020-12-14 09:33:50.000 349    13992.29  131.79   54908.89  88888.00
2020-12-14 09:33:51.000 349    13992.85  131.96   54908.90  88888.00
2020-12-14 09:33:52.000 349    13992.54  131.85   54908.79  88888.00
2020-12-14 09:33:53.000 349    13992.39  131.61   54908.64  88888.00
2020-12-14 09:33:54.000 349    13995.41  134.97   54905.77  88888.00
2020-12-14 09:33:55.000 349    13992.36  131.82   54908.86  88888.00
2020-12-14 09:33:56.000 349    13992.40  131.75   54908.97  88888.00
2020-12-14 09:33:57.000 349    13992.85  131.98   54908.92  88888.00
2020-12-14 09:33:58.000 349    13992.75  132.07   54908.81  88888.00
2020-12-14 09:33:59.000 349    13992.62  132.02   54908.86  88888.00
2020-12-14 09:34:00.000 349    13992.29  131.85   54908.95  88888.00
2020-12-14 09:34:01.000 349    13992.49  131.82   54909.10  88888.00
2020-12-14 09:34:02.000 349    13995.46  134.99   54905.77  88888.00
2020-12-14 09:34:03.000 349    13992.53  132.01   54908.93  88888.00
2020-12-14 09:34:04.000 349    13993.04  132.25   54908.83  88888.00
2020-12-14 09:34:05.000 349    13992.59  131.90   54908.93  88888.00
2020-12-14 09:34:06.000 349    13992.67  131.99   54908.82  88888.00
2020-12-14 09:34:07.000 349    13992.49  131.66   54909.02  88888.00
2020-12-14 09:34:08.000 349    13995.54  135.02   54905.85  88888.00
2020-12-14 09:34:09.000 349    13992.60  131.92   54908.92  88888.00
2020-12-14 09:34:10.000 349    13992.93  132.04   54908.82  88888.00
2020-12-14 09:34:11.000 349    13992.56  131.94   54908.90  88888.00
2020-12-14 09:34:12.000 349    13992.57  131.91   54909.04  88888.00
2020-12-14 09:34:13.000 349    13992.67  132.04   54908.91  88888.00
2020-12-14 09:34:14.000 349    13992.47  131.96   54908.94  88888.00
2020-12-14 09:34:15.000 349    13992.74  131.91   54908.82  88888.00
2020-12-14 09:34:16.000 349    13993.19  132.18   54908.71  88888.00
2020-12-14 09:34:17.000 349    13992.63  131.84   54908.99  88888.00
2020-12-14 09:34:18.000 349    13992.74  131.88   54908.91  88888.00
2020-12-14 09:34:19.000 349    13992.80  131.93   54909.34  88888.00
2020-12-14 09:34:20.000 349    13992.61  131.95   54908.89  88888.00
2020-12-14 09:34:21.000 349    13992.54  131.80   54908.96  88888.00
2020-12-14 09:34:22.000 349    13993.10  132.25   54908.76  88888.00
2020-12-14 09:34:23.000 349    13993.09  131.92   54908.79  88888.00
2020-12-14 09:34:24.000 349    13992.80  131.84   54909.04  88888.00
2020-12-14 09:34:25.000 349    13992.95  132.07   54908.85  88888.00
2020-12-14 09:34:26.000 349    13992.87  132.21   54908.95  88888.00
2020-12-14 09:34:27.000 349    13992.61  131.96   54908.98  88888.00
2020-12-14 09:34:28.000 349    13992.80  132.14   54908.62  88888.00
2020-12-14 09:34:29.000 349    13993.12  132.01   54908.92  88888.00
2020-12-14 09:34:30.000 349    13992.62  131.76   54908.95  88888.00
2020-12-14 09:34:31.000 349    13992.88  131.99   54908.74  88888.00
2020-12-14 09:34:32.000 349    13992.94  131.99   54908.99  88888.00
2020-12-14 09:34:33.000 349    13995.89  134.88   54905.99  88888.00
2020-12-14 09:34:34.000 349    13992.70  131.70   54908.95  88888.00
2020-12-14 09:34:35.000 349    13993.00  132.06   54908.81  88888.00
2020-12-14 09:34:36.000 349    13993.26  132.15   54908.88  88888.00
2020-12-14 09:34:37.000 349    13992.86  131.82   54909.07  88888.00
2020-12-14 09:34:38.000 349    13996.12  135.03   54905.69  88888.00
2020-12-14 09:34:39.000 349    13992.78  131.88   54908.98  88888.00
2020-12-14 09:34:40.000 349    13993.75  132.64   54908.21  88888.00
2020-12-14 09:34:41.000 349    13993.38  132.18   54908.81  88888.00
2020-12-14 09:34:42.000 349    13993.05  131.98   54908.80  88888.00
2020-12-14 09:34:43.000 349    13992.88  131.85   54909.01  88888.00
2020-12-14 09:34:44.000 349    13992.90  131.77   54909.06  88888.00
2020-12-14 09:34:45.000 349    13993.11  132.03   54908.98  88888.00
2020-12-14 09:34:46.000 349    13992.82  131.92   54908.99  88888.00
2020-12-14 09:34:47.000 349    13993.18  131.95   54909.03  88888.00
2020-12-14 09:34:48.000 349    13993.02  132.01   54909.07  88888.00
2020-12-14 09:34:49.000 349    13993.23  131.96   54908.89  88888.00
2020-12-14 09:34:50.000 349    13992.86  132.13   54908.88  88888.00
2020-12-14 09:34:51.000 349    13992.89  131.90   54908.98  88888.00
2020-12-14 09:34:52.000 349    13992.97  131.90   54908.84  88888.00
2020-12-14 09:34:53.000 349    13992.83  131.78   54909.14  88888.00
2020-12-14 09:34:54.000 349    13997.89  136.27   54904.63  88888.00
2020-12-14 09:34:55.000 349    13996.04  135.05   54905.87  88888.00
2020-12-14 09:34:56.000 349    13992.79  131.78   54909.02  88888.00
2020-12-14 09:34:57.000 349    13992.94  131.90   54908.93  88888.00
2020-12-14 09:34:58.000 349    13992.83  131.77   54909.05  88888.00
2020-12-14 09:34:59.000 349    13992.88  131.87   54909.06  88888.00
2020-12-14 09:35:00.000 349    13996.14  135.11   54905.80  88888.00
2020-12-14 09:35:01.000 349    13993.85  132.87   54908.18  88888.00
2020-12-14 09:35:02.000 349    13993.09  131.76   54908.97  88888.00
2020-12-14 09:35:03.000 349    13993.04  131.93   54908.90  88888.00
2020-12-14 09:35:04.000 349    13993.11  131.88   54908.74  88888.00
2020-12-14 09:35:05.000 349    13993.51  132.15   54908.86  88888.00
2020-12-14 09:35:06.000 349    13993.57  132.21   54908.86  88888.00
2020-12-14 09:35:07.000 349    13993.28  132.06   54908.82  88888.00
2020-12-14 09:35:08.000 349    13996.00  134.88   54905.87  88888.00
2020-12-14 09:35:09.000 349    13992.93  131.90   54908.92  88888.00
2020-12-14 09:35:10.000 349    13993.00  131.77   54908.86  88888.00
2020-12-14 09:35:11.000 349    13992.70  131.60   54908.97  88888.00
2020-12-14 09:35:12.000 349    13993.40  132.00   54908.90  88888.00
2020-12-14 09:35:13.000 349    13993.18  131.93   54908.75  88888.00
2020-12-14 09:35:14.000 349    13993.23  131.80   54908.92  88888.00
2020-12-14 09:35:15.000 349    13992.95  131.69   54908.87  88888.00
2020-12-14 09:35:16.000 349    13992.81  131.75   54908.97  88888.00
2020-12-14 09:35:17.000 349    13992.77  131.55   54909.04  88888.00
2020-12-14 09:35:18.000 349    13992.68  131.76   54908.97  88888.00
2020-12-14 09:35:19.000 349    13993.45  131.96   54909.01  88888.00
2020-12-14 09:35:20.000 349    13993.24  131.89   54908.60  88888.00
2020-12-14 09:35:21.000 349    13992.95  131.76   54909.06  88888.00
2020-12-14 09:35:22.000 349    13993.74  132.60   54907.99  88888.00
2020-12-14 09:35:23.000 349    13992.99  131.84   54908.82  88888.00
2020-12-14 09:35:24.000 349    13992.75  131.57   54908.99  88888.00
2020-12-14 09:35:25.000 349    13995.92  134.80   54905.91  88888.00
2020-12-14 09:35:26.000 349    13993.04  131.79   54908.81  88888.00
2020-12-14 09:35:27.000 349    13992.90  131.67   54908.89  88888.00
2020-12-14 09:35:28.000 349    13993.03  131.80   54908.91  88888.00
2020-12-14 09:35:29.000 349    13992.78  131.75   54909.07  88888.00
2020-12-14 09:35:30.000 349    13993.23  132.35   54908.67  88888.00
2020-12-14 09:35:31.000 349    13996.40  134.96   54905.82  88888.00
2020-12-14 09:35:32.000 349    13993.01  131.63   54909.24  88888.00
2020-12-14 09:35:33.000 349    13992.78  131.81   54908.79  88888.00
2020-12-14 09:35:34.000 349    13992.86  131.63   54908.92  88888.00
2020-12-14 09:35:35.000 349    13994.85  133.81   54906.83  88888.00
2020-12-14 09:35:36.000 349    13992.78  131.82   54908.94  88888.00
2020-12-14 09:35:37.000 349    13993.75  132.30   54908.67  88888.00
2020-12-14 09:35:38.000 349    13993.05  131.84   54908.75  88888.00
2020-12-14 09:35:39.000 349    13993.10  131.78   54909.11  88888.00
2020-12-14 09:35:40.000 349    13992.82  131.80   54909.02  88888.00
2020-12-14 09:35:41.000 349    13995.95  134.98   54905.76  88888.00
2020-12-14 09:35:42.000 349    13992.73  131.77   54908.95  88888.00
2020-12-14 09:35:43.000 349    13992.80  131.75   54908.94  88888.00
2020-12-14 09:35:44.000 349    13993.31  132.00   54909.02  88888.00
2020-12-14 09:35:45.000 349    13992.89  131.76   54909.06  88888.00
2020-12-14 09:35:46.000 349    13992.82  131.94   54908.94  88888.00
2020-12-14 09:35:47.000 349    13992.74  131.73   54909.00  88888.00
2020-12-14 09:35:48.000 349    13992.74  131.81   54908.96  88888.00
2020-12-14 09:35:49.000 349    13992.80  131.83   54908.90  88888.00
2020-12-14 09:35:50.000 349    13993.28  132.09   54908.99  88888.00
2020-12-14 09:35:51.000 349    13997.33  136.46   54904.78  88888.00
2020-12-14 09:35:52.000 349    13994.65  133.50   54907.42  88888.00
2020-12-14 09:35:53.000 349    13992.87  131.92   54908.77  88888.00
2020-12-14 09:35:54.000 349    13992.87  131.81   54909.11  88888.00
2020-12-14 09:35:55.000 349    13992.71  131.70   54908.83  88888.00
2020-12-14 09:35:56.000 349    13992.80  132.19   54908.80  88888.00
2020-12-14 09:35:57.000 349    13995.75  134.88   54905.87  88888.00
2020-12-14 09:35:58.000 349    13992.75  131.84   54908.97  88888.00
2020-12-14 09:35:59.000 349    13992.92  131.92   54909.03  88888.00
2020-12-14 09:36:00.000 349    13992.85  131.83   54908.94  88888.00
2020-12-14 09:36:01.000 349    13992.96  131.91   54908.45  88888.00
2020-12-14 09:36:02.000 349    13993.24  132.00   54909.12  88888.00
2020-12-14 09:36:03.000 349    13993.24  132.00   54909.03  88888.00
2020-12-14 09:36:04.000 349    13992.98  131.80   54909.06  88888.00
2020-12-14 09:36:05.000 349    13992.71  131.79   54909.06  88888.00
2020-12-14 09:36:06.000 349    13995.97  134.91   54906.01  88888.00
2020-12-14 09:36:07.000 349    13993.00  131.99   54908.93  88888.00
2020-12-14 09:36:08.000 349    13993.51  132.14   54908.92  88888.00
2020-12-14 09:36:09.000 349    13993.42  132.12   54909.06  88888.00
2020-12-14 09:36:10.000 349    13993.17  132.12   54909.05  88888.00
2020-12-14 09:36:11.000 349    13993.05  132.08   54909.02  88888.00
2020-12-14 09:36:12.000 349    13992.94  131.89   54909.01  88888.00
2020-12-14 09:36:13.000 349    13993.03  132.02   54908.93  88888.00
2020-12-14 09:36:14.000 349    13993.18  131.90   54908.86  88888.00
2020-12-14 09:36:15.000 349    13993.57  132.11   54909.03  88888.00
2020-12-14 09:36:16.000 349    13993.17  132.12   54908.79  88888.00
2020-12-14 09:36:17.000 349    13993.16  132.01   54908.86  88888.00
2020-12-14 09:36:18.000 349    13992.98  131.97   54909.12  88888.00
2020-12-14 09:36:19.000 349    13993.14  132.01   54909.00  88888.00
2020-12-14 09:36:20.000 349    13992.85  131.88   54909.11  88888.00
2020-12-14 09:36:21.000 349    13993.82  132.86   54908.16  88888.00
2020-12-14 09:36:22.000 349    13994.90  133.48   54908.02  88888.00
2020-12-14 09:36:23.000 349    13993.04  131.75   54909.09  88888.00
2020-12-14 09:36:24.000 349    13993.17  131.86   54909.08  88888.00
2020-12-14 09:36:25.000 349    13993.37  132.18   54908.74  88888.00
2020-12-14 09:36:26.000 349    13993.45  132.14   54908.72  88888.00
2020-12-14 09:36:27.000 349    13996.82  135.55   54905.63  88888.00
2020-12-14 09:36:28.000 349    13993.43  131.95   54909.03  88888.00
2020-12-14 09:36:29.000 349    13993.22  131.87   54909.04  88888.00
2020-12-14 09:36:30.000 349    13993.22  131.84   54909.11  88888.00
2020-12-14 09:36:31.000 349    13993.22  131.92   54908.88  88888.00
2020-12-14 09:36:32.000 349    13993.28  131.79   54909.10  88888.00
2020-12-14 09:36:33.000 349    13993.80  132.31   54908.76  88888.00
2020-12-14 09:36:34.000 349    13993.91  132.19   54908.97  88888.00
2020-12-14 09:36:35.000 349    13993.55  131.98   54908.90  88888.00
2020-12-14 09:36:36.000 349    13993.34  131.99   54908.78  88888.00
2020-12-14 09:36:37.000 349    13993.35  131.90   54909.06  88888.00
2020-12-14 09:36:38.000 349    13993.25  131.82   54909.01  88888.00
2020-12-14 09:36:39.000 349    13993.30  131.90   54909.02  88888.00
2020-12-14 09:36:40.000 349    13993.79  131.96   54908.94  88888.00
2020-12-14 09:36:41.000 349    13993.20  131.76   54909.10  88888.00
2020-12-14 09:36:42.000 349    13993.39  131.84   54908.91  88888.00
2020-12-14 09:36:43.000 349    13993.37  132.07   54909.01  88888.00
2020-12-14 09:36:44.000 349    13993.19  131.85   54909.15  88888.00
2020-12-14 09:36:45.000 349    13993.20  131.94   54908.94  88888.00
2020-12-14 09:36:46.000 349    13993.38  132.13   54908.90  88888.00
2020-12-14 09:36:47.000 349    13996.58  135.03   54905.86  88888.00
2020-12-14 09:36:48.000 349    13993.32  131.99   54908.97  88888.00
2020-12-14 09:36:49.000 349    13993.15  131.79   54909.00  88888.00
2020-12-14 09:36:50.000 349    13993.24  131.82   54909.11  88888.00
2020-12-14 09:36:51.000 349    13993.39  132.11   54909.05  88888.00
2020-12-14 09:36:52.000 349    13993.68  132.02   54909.02  88888.00
2020-12-14 09:36:53.000 349    13996.65  135.16   54906.01  88888.00
2020-12-14 09:36:54.000 349    13993.22  131.88   54909.09  88888.00
2020-12-14 09:36:55.000 349    13993.17  131.80   54909.12  88888.00
2020-12-14 09:36:56.000 349    13993.04  131.72   54909.21  88888.00
2020-12-14 09:36:57.000 349    13993.08  131.87   54908.99  88888.00
2020-12-14 09:36:58.000 349    13996.71  135.28   54905.81  88888.00
2020-12-14 09:36:59.000 349    13993.67  132.15   54909.05  88888.00
2020-12-14 09:37:00.000 349    13993.34  131.86   54909.12  88888.00
2020-12-14 09:37:01.000 349    13993.32  132.44   54908.68  88888.00
2020-12-14 09:37:02.000 349    13993.16  131.98   54908.84  88888.00
2020-12-14 09:37:03.000 349    13993.15  131.88   54909.10  88888.00
2020-12-14 09:37:04.000 349    13993.04  131.71   54909.15  88888.00
2020-12-14 09:37:05.000 349    13993.67  131.98   54909.05  88888.00
2020-12-14 09:37:06.000 349    13993.26  131.81   54909.20  88888.00
2020-12-14 09:37:07.000 349    13993.17  131.79   54909.11  88888.00
2020-12-14 09:37:08.000 349    13993.49  132.00   54908.86  88888.00
2020-12-14 09:37:09.000 349    13993.05  131.60   54909.25  88888.00
2020-12-14 09:37:10.000 349    13993.22  131.86   54909.04  88888.00
2020-12-14 09:37:11.000 349    13994.04  132.65   54908.09  88888.00
2020-12-14 09:37:12.000 349    13993.51  132.10   54909.02  88888.00
2020-12-14 09:37:13.000 349    13993.30  131.84   54909.02  88888.00
2020-12-14 09:37:14.000 349    13993.31  131.86   54909.24  88888.00
2020-12-14 09:37:15.000 349    13993.30  131.85   54909.18  88888.00
2020-12-14 09:37:16.000 349    13993.34  131.88   54909.07  88888.00
2020-12-14 09:37:17.000 349    13993.83  132.18   54908.85  88888.00
2020-12-14 09:37:18.000 349    13996.74  135.19   54905.67  88888.00
2020-12-14 09:37:19.000 349    13993.28  131.63   54909.23  88888.00
2020-12-14 09:37:20.000 349    13993.51  131.94   54908.98  88888.00
2020-12-14 09:37:21.000 349    13993.41  131.98   54909.06  88888.00
2020-12-14 09:37:22.000 349    13993.36  131.93   54909.10  88888.00
2020-12-14 09:37:23.000 349    13993.89  132.07   54909.12  88888.00
2020-12-14 09:37:24.000 349    13996.88  135.22   54905.85  88888.00
2020-12-14 09:37:25.000 349    13993.46  131.80   54909.17  88888.00
2020-12-14 09:37:26.000 349    13993.27  131.80   54909.10  88888.00
2020-12-14 09:37:27.000 349    13993.22  131.87   54909.08  88888.00
2020-12-14 09:37:28.000 349    13993.28  131.94   54908.97  88888.00
2020-12-14 09:37:29.000 349    13993.35  131.76   54909.14  88888.00
2020-12-14 09:37:30.000 349    13993.86  132.15   54909.08  88888.00
2020-12-14 09:37:31.000 349    13993.66  132.07   54908.77  88888.00
2020-12-14 09:37:32.000 349    13994.16  132.45   54908.62  88888.00
2020-12-14 09:37:33.000 349    13996.71  135.17   54905.78  88888.00
2020-12-14 09:37:34.000 349    13993.29  131.84   54909.07  88888.00
2020-12-14 09:37:35.000 349    13993.34  131.86   54909.12  88888.00
2020-12-14 09:37:36.000 349    13993.74  131.85   54909.04  88888.00
2020-12-14 09:37:37.000 349    13993.61  131.80   54909.05  88888.00
2020-12-14 09:37:38.000 349    13993.37  131.85   54909.17  88888.00
2020-12-14 09:37:39.000 349    13996.45  134.94   54905.98  88888.00
2020-12-14 09:37:40.000 349    13993.26  131.69   54909.18  88888.00
2020-12-14 09:37:41.000 349    13993.40  131.74   54909.17  88888.00
2020-12-14 09:37:42.000 349    13994.08  132.09   54908.94  88888.00
2020-12-14 09:37:43.000 349    13993.58  131.93   54909.00  88888.00
2020-12-14 09:37:44.000 349    13993.75  131.93   54909.03  88888.00
2020-12-14 09:37:45.000 349    13993.53  131.68   54909.06  88888.00
2020-12-14 09:37:46.000 349    13993.51  131.81   54909.14  88888.00
2020-12-14 09:37:47.000 349    13993.49  131.85   54909.14  88888.00
2020-12-14 09:37:48.000 349    13993.84  131.91   54909.06  88888.00
2020-12-14 09:37:49.000 349    13993.98  131.85   54909.08  88888.00
2020-12-14 09:37:50.000 349    13993.75  131.80   54909.15  88888.00
2020-12-14 09:37:51.000 349    13993.36  131.72   54909.04  88888.00
2020-12-14 09:37:52.000 349    13993.48  131.77   54909.13  88888.00
2020-12-14 09:37:53.000 349    13994.37  132.48   54908.70  88888.00
2020-12-14 09:37:54.000 349    13993.53  131.60   54909.21  88888.00
2020-12-14 09:37:55.000 349    13994.15  132.09   54908.92  88888.00
2020-12-14 09:37:56.000 349    13993.82  131.76   54909.02  88888.00
2020-12-14 09:37:57.000 349    13993.39  131.77   54909.06  88888.00
2020-12-14 09:37:58.000 349    13993.55  131.73   54909.01  88888.00
2020-12-14 09:37:59.000 349    13993.73  131.87   54908.84  88888.00
2020-12-14 09:38:00.000 349    13993.51  131.64   54909.17  88888.00
2020-12-14 09:38:01.000 349    13994.35  132.14   54908.62  88888.00
2020-12-14 09:38:02.000 349    13993.92  131.78   54909.13  88888.00
2020-12-14 09:38:03.000 349    13993.72  131.76   54909.02  88888.00
2020-12-14 09:38:04.000 349    13996.58  134.83   54905.88  88888.00
2020-12-14 09:38:05.000 349    13993.44  131.48   54909.17  88888.00
2020-12-14 09:38:06.000 349    13993.64  131.77   54908.98  88888.00
2020-12-14 09:38:07.000 349    13993.67  132.13   54908.84  88888.00
2020-12-14 09:38:08.000 349    13993.80  131.74   54909.11  88888.00
2020-12-14 09:38:09.000 349    13996.64  134.86   54905.73  88888.00
2020-12-14 09:38:10.000 349    13993.56  131.65   54909.30  88888.00
2020-12-14 09:38:11.000 349    13993.67  131.87   54908.95  88888.00
2020-12-14 09:38:12.000 349    13994.02  131.80   54908.82  88888.00
2020-12-14 09:38:13.000 349    13994.12  131.86   54908.90  88888.00
2020-12-14 09:38:14.000 349    13994.01  131.81   54909.19  88888.00
2020-12-14 09:38:15.000 349    13993.92  131.85   54909.11  88888.00
2020-12-14 09:38:16.000 349    13993.72  131.67   54909.08  88888.00
2020-12-14 09:38:17.000 349    13993.68  131.63   54909.21  88888.00
2020-12-14 09:38:18.000 349    13993.71  131.69   54909.23  88888.00
2020-12-14 09:38:19.000 349    13993.69  131.64   54909.18  88888.00
2020-12-14 09:38:20.000 349    13995.68  133.82   54906.85  88888.00
2020-12-14 09:38:21.000 349    13996.94  134.93   54905.90  88888.00
2020-12-14 09:38:22.000 349    13993.65  131.60   54909.25  88888.00
2020-12-14 09:38:23.000 349    13993.60  131.63   54909.14  88888.00
2020-12-14 09:38:24.000 349    13993.60  131.62   54909.20  88888.00
2020-12-14 09:38:25.000 349    13993.79  131.64   54909.13  88888.00
2020-12-14 09:38:26.000 349    13997.17  134.92   54905.98  88888.00
2020-12-14 09:38:27.000 349    13994.31  132.03   54908.99  88888.00
2020-12-14 09:38:28.000 349    13993.81  131.48   54909.18  88888.00
2020-12-14 09:38:29.000 349    13993.65  131.52   54909.02  88888.00
2020-12-14 09:38:30.000 349    13993.70  131.64   54909.26  88888.00
2020-12-14 09:38:31.000 349    13993.60  131.43   54909.25  88888.00
2020-12-14 09:38:32.000 349    13993.71  131.56   54909.25  88888.00
2020-12-14 09:38:33.000 349    13993.89  131.53   54909.16  88888.00
2020-12-14 09:38:34.000 349    13993.70  131.56   54909.17  88888.00
2020-12-14 09:38:35.000 349    13993.61  131.51   54909.25  88888.00
2020-12-14 09:38:36.000 349    13993.76  131.43   54909.15  88888.00
2020-12-14 09:38:37.000 349    13993.84  131.49   54908.85  88888.00
2020-12-14 09:38:38.000 349    13994.54  131.95   54908.89  88888.00
2020-12-14 09:38:39.000 349    13993.79  131.50   54909.19  88888.00
2020-12-14 09:38:40.000 349    13993.99  131.62   54909.17  88888.00
2020-12-14 09:38:41.000 349    13993.74  131.57   54909.00  88888.00
2020-12-14 09:38:42.000 349    13993.90  131.68   54909.05  88888.00
2020-12-14 09:38:43.000 349    13993.90  131.57   54909.12  88888.00
2020-12-14 09:38:44.000 349    13993.95  131.69   54908.94  88888.00
2020-12-14 09:38:45.000 349    13994.12  131.79   54909.27  88888.00
2020-12-14 09:38:46.000 349    13993.88  131.72   54909.12  88888.00
2020-12-14 09:38:47.000 349    13993.94  131.70   54908.96  88888.00
2020-12-14 09:38:48.000 349    13993.65  131.50   54909.09  88888.00
2020-12-14 09:38:49.000 349    13993.86  131.59   54909.11  88888.00
2020-12-14 09:38:50.000 349    13993.82  131.65   54909.14  88888.00
2020-12-14 09:38:51.000 349    13997.25  134.89   54905.82  88888.00
2020-12-14 09:38:52.000 349    13994.14  131.59   54909.10  88888.00
2020-12-14 09:38:53.000 349    13993.72  131.56   54909.25  88888.00
2020-12-14 09:38:54.000 349    13993.53  131.49   54909.26  88888.00
2020-12-14 09:38:55.000 349    13993.44  131.52   54909.20  88888.00
2020-12-14 09:38:56.000 349    13993.71  131.58   54909.17  88888.00
2020-12-14 09:38:57.000 349    13996.62  134.57   54905.99  88888.00
2020-12-14 09:38:58.000 349    13993.71  131.52   54909.23  88888.00
2020-12-14 09:38:59.000 349    13993.73  131.57   54909.05  88888.00
2020-12-14 09:39:00.000 349    13993.67  131.54   54909.43  88888.00
2020-12-14 09:39:01.000 349    13993.63  131.50   54909.17  88888.00
2020-12-14 09:39:02.000 349    13993.54  131.41   54909.19  88888.00
2020-12-14 09:39:03.000 349    13994.09  131.73   54909.12  88888.00
2020-12-14 09:39:04.000 349    13993.74  131.46   54909.16  88888.00
2020-12-14 09:39:05.000 349    13993.68  131.56   54909.17  88888.00
2020-12-14 09:39:06.000 349    13993.74  131.57   54909.09  88888.00
2020-12-14 09:39:07.000 349    13993.61  131.52   54909.05  88888.00
2020-12-14 09:39:08.000 349    13993.57  131.54   54909.04  88888.00
2020-12-14 09:39:09.000 349    13993.53  131.68   54909.20  88888.00
2020-12-14 09:39:10.000 349    13994.23  131.81   54909.10  88888.00
2020-12-14 09:39:11.000 349    13997.44  135.15   54905.36  88888.00
2020-12-14 09:39:12.000 349    13993.75  131.89   54909.03  88888.00
2020-12-14 09:39:13.000 349    13993.61  131.53   54909.08  88888.00
2020-12-14 09:39:14.000 349    13993.65  131.68   54909.15  88888.00
2020-12-14 09:39:15.000 349    13993.74  131.69   54909.16  88888.00
2020-12-14 09:39:16.000 349    13994.01  131.74   54909.15  88888.00
2020-12-14 09:39:17.000 349    13997.23  134.99   54906.05  88888.00
2020-12-14 09:39:18.000 349    13993.76  131.66   54909.17  88888.00
2020-12-14 09:39:19.000 349    13993.57  131.70   54909.13  88888.00
2020-12-14 09:39:20.000 349    13993.72  131.62   54909.21  88888.00
2020-12-14 09:39:21.000 349    13993.49  131.20   54909.69  88888.00
2020-12-14 09:39:22.000 349    13993.86  131.67   54909.17  88888.00
2020-12-14 09:39:23.000 349    13993.98  131.77   54909.04  88888.00
2020-12-14 09:39:24.000 349    13993.92  132.01   54908.92  88888.00
2020-12-14 09:39:25.000 349    13993.76  131.79   54909.00  88888.00
2020-12-14 09:39:26.000 349    13993.78  131.71   54909.07  88888.00
2020-12-14 09:39:27.000 349    13993.86  131.73   54909.12  88888.00
2020-12-14 09:39:28.000 349    13997.55  135.24   54905.82  88888.00
2020-12-14 09:39:29.000 349    13994.05  131.90   54908.93  88888.00
2020-12-14 09:39:30.000 349    13993.90  131.62   54909.14  88888.00
2020-12-14 09:39:31.000 349    13993.89  131.76   54909.23  88888.00
2020-12-14 09:39:32.000 349    13993.80  131.68   54908.98  88888.00
2020-12-14 09:39:33.000 349    13993.85  131.70   54908.98  88888.00
2020-12-14 09:39:34.000 349    13993.64  131.57   54909.07  88888.00
2020-12-14 09:39:35.000 349    13994.29  131.91   54909.03  88888.00
2020-12-14 09:39:36.000 349    13993.92  131.66   54909.15  88888.00
2020-12-14 09:39:37.000 349    13994.00  131.79   54908.93  88888.00
2020-12-14 09:39:38.000 349    13994.19  132.20   54908.81  88888.00
2020-12-14 09:39:39.000 349    13993.99  131.68   54909.12  88888.00
2020-12-14 09:39:40.000 349    13993.85  131.69   54909.17  88888.00
2020-12-14 09:39:41.000 349    13994.44  131.99   54909.12  88888.00
2020-12-14 09:39:42.000 349    13994.62  132.64   54908.02  88888.00
2020-12-14 09:39:43.000 349    13997.08  135.01   54906.00  88888.00
2020-12-14 09:39:44.000 349    13994.01  131.69   54909.08  88888.00
2020-12-14 09:39:45.000 349    13993.82  131.57   54909.03  88888.00
2020-12-14 09:39:46.000 349    13994.11  131.79   54909.11  88888.00
2020-12-14 09:39:47.000 349    13993.80  131.64   54909.15  88888.00
2020-12-14 09:39:48.000 349    13994.39  131.85   54909.03  88888.00
2020-12-14 09:39:49.000 349    13997.12  134.73   54905.96  88888.00
2020-12-14 09:39:50.000 349    13993.92  131.65   54909.30  88888.00
2020-12-14 09:39:51.000 349    13994.09  131.78   54909.10  88888.00
2020-12-14 09:39:52.000 349    13993.86  131.75   54909.15  88888.00
2020-12-14 09:39:53.000 349    13994.47  131.87   54909.09  88888.00
2020-12-14 09:39:54.000 349    13994.11  131.63   54909.17  88888.00
2020-12-14 09:39:55.000 349    13994.34  131.90   54908.81  88888.00
2020-12-14 09:39:56.000 349    13993.98  131.62   54909.10  88888.00
2020-12-14 09:39:57.000 349    13994.01  131.75   54909.17  88888.00
2020-12-14 09:39:58.000 349    13994.27  131.73   54909.18  88888.00
2020-12-14 09:39:59.000 349    13993.90  131.51   54909.15  88888.00
2020-12-14 09:40:00.000 349    13994.67  131.98   54909.03  88888.00
2020-12-14 09:40:01.000 349    13994.30  131.68   54909.13  88888.00
2020-12-14 09:40:02.000 349    13994.20  131.72   54909.01  88888.00
2020-12-14 09:40:03.000 349    13999.01  136.79   54903.95  88888.00
2020-12-14 09:40:04.000 349    13997.03  134.76   54905.98  88888.00
2020-12-14 09:40:05.000 349    13994.00  131.55   54909.27  88888.00
2020-12-14 09:40:06.000 349    13994.78  132.01   54908.97  88888.00
2020-12-14 09:40:07.000 349    13994.43  131.76   54909.11  88888.00
2020-12-14 09:40:08.000 349    13994.47  131.94   54908.77  88888.00
2020-12-14 09:40:09.000 349    13997.27  134.83   54906.12  88888.00
2020-12-14 09:40:10.000 349    13994.33  131.90   54908.96  88888.00
2020-12-14 09:40:11.000 349    13994.18  131.71   54909.16  88888.00
2020-12-14 09:40:12.000 349    13994.16  131.76   54908.94  88888.00
2020-12-14 09:40:13.000 349    13994.66  131.86   54909.10  88888.00
2020-12-14 09:40:14.000 349    13994.02  131.58   54909.14  88888.00
2020-12-14 09:40:15.000 349    13994.21  131.76   54909.10  88888.00
2020-12-14 09:40:16.000 349    13994.19  131.69   54909.22  88888.00
2020-12-14 09:40:17.000 349    13993.87  131.40   54909.02  88888.00
2020-12-14 09:40:18.000 349    13994.02  132.06   54909.03  88888.00
2020-12-14 09:40:19.000 349    13994.22  131.57   54909.30  88888.00
2020-12-14 09:40:20.000 349    13997.38  134.67   54906.03  88888.00
2020-12-14 09:40:21.000 349    13994.36  131.78   54909.22  88888.00
2020-12-14 09:40:22.000 349    13994.30  131.59   54909.08  88888.00
2020-12-14 09:40:23.000 349    13994.25  131.71   54909.22  88888.00
2020-12-14 09:40:24.000 349    13994.13  131.51   54909.17  88888.00
2020-12-14 09:40:25.000 349    13994.85  131.90   54909.08  88888.00
2020-12-14 09:40:26.000 349    13994.56  131.83   54909.07  88888.00
2020-12-14 09:40:27.000 349    13994.59  131.88   54908.94  88888.00
2020-12-14 09:40:28.000 349    13994.18  131.64   54909.15  88888.00
2020-12-14 09:40:29.000 349    13994.35  131.67   54909.13  88888.00
2020-12-14 09:40:30.000 349    13994.01  131.50   54909.27  88888.00
2020-12-14 09:40:31.000 349    13994.80  131.89   54909.03  88888.00
2020-12-14 09:40:32.000 349    13994.41  131.49   54909.05  88888.00
2020-12-14 09:40:33.000 349    13994.51  131.85   54909.03  88888.00
2020-12-14 09:40:34.000 349    13994.40  131.58   54909.09  88888.00
2020-12-14 09:40:35.000 349    13997.24  134.64   54905.99  88888.00
2020-12-14 09:40:36.000 349    13994.40  131.59   54909.19  88888.00
2020-12-14 09:40:37.000 349    13994.19  131.55   54909.23  88888.00
2020-12-14 09:40:38.000 349    13994.88  131.80   54909.19  88888.00
2020-12-14 09:40:39.000 349    13994.45  131.59   54909.12  88888.00
2020-12-14 09:40:40.000 349    13994.33  131.63   54909.27  88888.00
2020-12-14 09:40:41.000 349    13997.37  134.81   54905.98  88888.00
2020-12-14 09:40:42.000 349    13994.13  131.51   54909.38  88888.00
2020-12-14 09:40:43.000 349    13994.33  131.67   54909.13  88888.00
2020-12-14 09:40:44.000 349    13994.43  131.67   54909.22  88888.00
2020-12-14 09:40:45.000 349    13994.43  131.52   54909.26  88888.00
2020-12-14 09:40:46.000 349    13994.43  131.64   54909.13  88888.00
2020-12-14 09:40:47.000 349    13994.41  131.68   54909.22  88888.00
2020-12-14 09:40:48.000 349    13994.44  131.60   54909.04  88888.00
2020-12-14 09:40:49.000 349    13994.95  131.92   54908.93  88888.00
2020-12-14 09:40:50.000 349    13994.77  131.88   54909.05  88888.00
2020-12-14 09:40:51.000 349    13994.49  131.78   54909.19  88888.00
2020-12-14 09:40:52.000 349    13997.64  134.95   54906.14  88888.00
2020-12-14 09:40:53.000 349    13994.75  131.80   54909.21  88888.00
2020-12-14 09:40:54.000 349    13994.32  131.66   54909.19  88888.00
2020-12-14 09:40:55.000 349    13994.20  131.71   54909.20  88888.00
2020-12-14 09:40:56.000 349    13994.66  131.90   54909.08  88888.00
2020-12-14 09:40:57.000 349    13994.65  131.75   54909.33  88888.00
2020-12-14 09:40:58.000 349    13997.59  134.81   54906.05  88888.00
2020-12-14 09:40:59.000 349    13994.40  131.76   54909.08  88888.00
2020-12-14 09:41:00.000 349    13994.25  131.60   54909.20  88888.00
2020-12-14 09:41:01.000 349    13994.37  131.51   54909.31  88888.00
2020-12-14 09:41:02.000 349    13994.37  131.77   54909.25  88888.00
2020-12-14 09:41:03.000 349    13994.93  131.96   54909.08  88888.00
2020-12-14 09:41:04.000 349    13994.48  131.68   54909.21  88888.00
2020-12-14 09:41:05.000 349    13994.51  131.63   54909.31  88888.00
2020-12-14 09:41:06.000 349    13994.40  131.68   54909.14  88888.00
2020-12-14 09:41:07.000 349    13994.37  131.48   54909.33  88888.00
2020-12-14 09:41:08.000 349    13994.41  131.62   54909.28  88888.00
2020-12-14 09:41:09.000 349    13994.47  131.52   54909.28  88888.00
2020-12-14 09:41:10.000 349    13994.32  131.50   54909.27  88888.00
2020-12-14 09:41:11.000 349    13994.37  131.65   54909.08  88888.00
2020-12-14 09:41:12.000 349    13994.38  131.67   54909.24  88888.00
2020-12-14 09:41:13.000 349    13994.47  131.61   54909.02  88888.00
2020-12-14 09:41:14.000 349    13994.76  131.79   54909.06  88888.00
2020-12-14 09:41:15.000 349    13994.96  131.77   54909.19  88888.00
2020-12-14 09:41:16.000 349    13994.51  131.70   54909.28  88888.00
2020-12-14 09:41:17.000 349    13994.24  131.53   54909.27  88888.00
2020-12-14 09:41:18.000 349    13994.41  131.49   54909.23  88888.00
2020-12-14 09:41:19.000 349    13994.64  131.61   54909.20  88888.00
2020-12-14 09:41:20.000 349    13994.35  131.50   54909.37  88888.00
2020-12-14 09:41:21.000 349    13994.75  131.69   54909.34  88888.00
2020-12-14 09:41:22.000 349    13994.69  131.71   54909.11  88888.00
2020-12-14 09:41:23.000 349    13997.53  134.57   54906.23  88888.00
2020-12-14 09:41:24.000 349    13994.23  131.42   54909.36  88888.00
2020-12-14 09:41:25.000 349    13994.33  131.52   54909.34  88888.00
2020-12-14 09:41:26.000 349    13994.33  131.41   54909.47  88888.00
2020-12-14 09:41:27.000 349    13994.28  131.49   54909.32  88888.00
2020-12-14 09:41:28.000 349    13998.02  134.90   54906.17  88888.00
2020-12-14 09:41:29.000 349    13994.46  131.78   54909.14  88888.00
2020-12-14 09:41:30.000 349    13994.61  131.64   54908.93  88888.00
2020-12-14 09:41:31.000 349    13994.59  131.68   54909.14  88888.00
2020-12-14 09:41:32.000 349    13994.36  131.48   54909.18  88888.00
2020-12-14 09:41:33.000 349    13994.34  131.33   54909.20  88888.00
2020-12-14 09:41:34.000 349    13994.91  131.69   54909.28  88888.00
2020-12-14 09:41:35.000 349    13994.48  131.49   54909.11  88888.00
2020-12-14 09:41:36.000 349    13994.37  131.36   54909.31  88888.00
2020-12-14 09:41:37.000 349    13994.81  131.72   54909.06  88888.00
2020-12-14 09:41:38.000 349    13994.49  131.38   54909.19  88888.00
2020-12-14 09:41:39.000 349    13994.93  131.59   54909.29  88888.00
2020-12-14 09:41:40.000 349    13994.82  131.57   54909.33  88888.00
2020-12-14 09:41:41.000 349    13994.64  131.37   54909.39  88888.00
2020-12-14 09:41:42.000 349    13994.49  131.52   54909.31  88888.00
2020-12-14 09:41:43.000 349    13994.56  131.53   54909.27  88888.00
2020-12-14 09:41:44.000 349    13994.42  131.33   54909.29  88888.00
2020-12-14 09:41:45.000 349    13998.23  135.20   54905.45  88888.00
2020-12-14 09:41:46.000 349    13994.94  131.61   54909.26  88888.00
2020-12-14 09:41:47.000 349    13994.61  131.49   54909.10  88888.00
2020-12-14 09:41:48.000 349    13994.59  131.39   54909.31  88888.00
2020-12-14 09:41:49.000 349    13994.70  131.82   54909.05  88888.00
2020-12-14 09:41:50.000 349    13994.39  131.49   54909.21  88888.00
2020-12-14 09:41:51.000 349    13997.36  134.46   54906.13  88888.00
2020-12-14 09:41:52.000 349    13995.43  132.19   54908.32  88888.00
2020-12-14 09:41:53.000 349    13995.05  131.61   54909.22  88888.00
2020-12-14 09:41:54.000 349    13994.71  131.76   54909.19  88888.00
2020-12-14 09:41:55.000 349    13994.52  131.55   54909.34  88888.00
2020-12-14 09:41:56.000 349    13994.60  131.52   54909.31  88888.00
2020-12-14 09:41:57.000 349    13994.29  131.36   54909.34  88888.00
2020-12-14 09:41:58.000 349    13994.54  131.73   54909.19  88888.00
2020-12-14 09:41:59.000 349    13994.62  131.47   54909.28  88888.00
2020-12-14 09:42:00.000 349    13994.39  131.51   54909.17  88888.00
2020-12-14 09:42:01.000 349    13994.49  131.37   54909.35  88888.00
2020-12-14 09:42:02.000 349    13994.45  131.57   54909.29  88888.00
2020-12-14 09:42:03.000 349    13994.35  131.27   54909.25  88888.00
2020-12-14 09:42:04.000 349    13994.91  131.70   54909.25  88888.00
2020-12-14 09:42:05.000 349    13995.00  131.68   54909.07  88888.00
2020-12-14 09:42:06.000 349    13994.88  131.75   54908.94  88888.00
2020-12-14 09:42:07.000 349    13994.48  131.52   54909.04  88888.00
2020-12-14 09:42:08.000 349    13994.49  131.40   54909.10  88888.00
2020-12-14 09:42:09.000 349    13994.31  131.23   54909.40  88888.00
2020-12-14 09:42:10.000 349    13994.29  131.36   54909.37  88888.00
2020-12-14 09:42:11.000 349    13994.87  131.66   54909.20  88888.00
2020-12-14 09:42:12.000 349    13994.60  131.51   54909.12  88888.00
2020-12-14 09:42:13.000 349    13995.23  132.48   54908.46  88888.00
2020-12-14 09:42:14.000 349    13994.61  131.43   54909.06  88888.00
2020-12-14 09:42:15.000 349    13994.33  131.50   54909.19  88888.00
2020-12-14 09:42:16.000 349    13997.51  134.57   54906.05  88888.00
2020-12-14 09:42:17.000 349    13995.02  131.87   54909.10  88888.00
2020-12-14 09:42:18.000 349    13994.94  131.66   54909.24  88888.00
2020-12-14 09:42:19.000 349    13994.63  131.65   54908.85  88888.00
2020-12-14 09:42:20.000 349    13994.65  131.69   54908.98  88888.00
2020-12-14 09:42:21.000 349    13997.50  134.76   54905.98  88888.00
2020-12-14 09:42:22.000 349    13994.42  131.40   54909.34  88888.00
2020-12-14 09:42:23.000 349    13994.33  131.54   54909.28  88888.00
2020-12-14 09:42:24.000 349    13995.01  131.64   54909.14  88888.00
2020-12-14 09:42:25.000 349    13994.39  131.47   54908.83  88888.00
2020-12-14 09:42:26.000 349    13994.41  131.55   54909.20  88888.00
2020-12-14 09:42:27.000 349    13994.40  131.58   54909.13  88888.00
2020-12-14 09:42:28.000 349    13994.39  131.52   54909.13  88888.00
2020-12-14 09:42:29.000 349    13994.54  131.64   54909.04  88888.00
2020-12-14 09:42:30.000 349    13994.85  131.58   54909.27  88888.00
2020-12-14 09:42:31.000 349    13996.83  134.09   54906.01  88888.00
2020-12-14 09:42:32.000 349    13997.38  134.44   54906.26  88888.00
2020-12-14 09:42:33.000 349    13994.48  131.51   54909.17  88888.00
2020-12-14 09:42:34.000 349    13995.17  132.44   54908.45  88888.00
2020-12-14 09:42:35.000 349    13994.31  131.33   54909.26  88888.00
2020-12-14 09:42:36.000 349    13994.84  131.59   54909.09  88888.00
2020-12-14 09:42:37.000 349    13997.80  134.63   54905.99  88888.00
2020-12-14 09:42:38.000 349    13994.53  131.53   54909.09  88888.00
2020-12-14 09:42:39.000 349    13994.59  131.37   54909.13  88888.00
2020-12-14 09:42:40.000 349    13994.42  131.32   54909.16  88888.00
2020-12-14 09:42:41.000 349    13994.37  131.40   54909.29  88888.00
2020-12-14 09:42:42.000 349    13994.85  131.36   54909.30  88888.00
2020-12-14 09:42:43.000 349    13995.10  131.66   54909.12  88888.00
2020-12-14 09:42:44.000 349    13994.58  131.45   54909.23  88888.00
2020-12-14 09:42:45.000 349    13994.44  131.42   54909.11  88888.00
2020-12-14 09:42:46.000 349    13994.37  131.33   54909.26  88888.00
2020-12-14 09:42:47.000 349    13994.35  131.40   54909.22  88888.00
2020-12-14 09:42:48.000 349    13994.43  131.42   54909.23  88888.00
2020-12-14 09:42:49.000 349    13995.02  131.63   54909.27  88888.00
2020-12-14 09:42:50.000 349    13994.45  131.57   54909.19  88888.00
2020-12-14 09:42:51.000 349    13994.60  131.42   54909.30  88888.00
2020-12-14 09:42:52.000 349    13997.41  134.47   54906.13  88888.00
2020-12-14 09:42:53.000 349    13994.54  131.61   54909.13  88888.00
2020-12-14 09:42:54.000 349    13994.80  131.58   54908.94  88888.00
2020-12-14 09:42:55.000 349    13994.57  131.95   54908.99  88888.00
2020-12-14 09:42:56.000 349    13994.71  131.62   54909.28  88888.00
2020-12-14 09:42:57.000 349    13994.49  131.51   54909.19  88888.00
2020-12-14 09:42:58.000 349    13994.66  131.85   54908.94  88888.00
2020-12-14 09:42:59.000 349    13994.74  131.68   54908.78  88888.00
2020-12-14 09:43:00.000 349    13994.22  131.45   54909.19  88888.00
2020-12-14 09:43:01.000 349    13995.00  131.76   54909.18  88888.00
2020-12-14 09:43:02.000 349    13997.69  134.67   54906.15  88888.00
2020-12-14 09:43:03.000 349    13994.35  131.60   54909.05  88888.00
2020-12-14 09:43:04.000 349    13994.35  131.54   54909.30  88888.00
2020-12-14 09:43:05.000 349    13994.38  131.52   54909.31  88888.00
2020-12-14 09:43:06.000 349    13994.24  131.39   54909.22  88888.00
2020-12-14 09:43:07.000 349    13995.24  131.96   54908.99  88888.00
2020-12-14 09:43:08.000 349    13997.68  134.85   54906.12  88888.00
2020-12-14 09:43:09.000 349    13994.58  131.66   54909.20  88888.00
2020-12-14 09:43:10.000 349    13994.27  131.57   54909.28  88888.00
2020-12-14 09:43:11.000 349    13994.37  131.58   54909.30  88888.00
2020-12-14 09:43:12.000 349    13994.42  131.61   54909.25  88888.00
2020-12-14 09:43:13.000 349    13994.62  131.71   54909.14  88888.00
2020-12-14 09:43:14.000 349    13995.08  131.81   54909.28  88888.00
2020-12-14 09:43:15.000 349    13994.50  131.57   54909.27  88888.00
2020-12-14 09:43:16.000 349    13994.39  131.62   54909.35  88888.00
2020-12-14 09:43:17.000 349    13994.36  131.53   54909.19  88888.00
2020-12-14 09:43:18.000 349    13994.57  131.58   54909.11  88888.00
2020-12-14 09:43:19.000 349    13994.44  131.57   54909.08  88888.00
2020-12-14 09:43:20.000 349    13994.72  131.71   54908.93  88888.00
2020-12-14 09:43:21.000 349    13994.76  131.66   54909.16  88888.00
2020-12-14 09:43:22.000 349    13994.52  131.56   54909.14  88888.00
2020-12-14 09:43:23.000 349    13994.56  131.68   54909.08  88888.00
2020-12-14 09:43:24.000 349    13994.67  131.69   54909.10  88888.00
2020-12-14 09:43:25.000 349    13994.56  131.51   54909.18  88888.00
2020-12-14 09:43:26.000 349    13998.38  135.22   54905.60  88888.00
2020-12-14 09:43:27.000 349    13997.85  134.73   54906.16  88888.00
2020-12-14 09:43:28.000 349    13994.51  131.44   54909.24  88888.00
2020-12-14 09:43:29.000 349    13994.62  131.43   54909.23  88888.00
2020-12-14 09:43:30.000 349    13994.76  131.59   54909.11  88888.00
2020-12-14 09:43:31.000 349    13994.51  131.46   54909.17  88888.00
2020-12-14 09:43:32.000 349    13998.07  134.69   54906.06  88888.00
2020-12-14 09:43:33.000 349    13995.14  131.63   54909.03  88888.00
2020-12-14 09:43:34.000 349    13994.65  131.42   54909.20  88888.00
2020-12-14 09:43:35.000 349    13994.63  131.31   54909.28  88888.00
2020-12-14 09:43:36.000 349    13994.58  131.42   54909.19  88888.00
2020-12-14 09:43:37.000 349    13994.35  131.29   54909.15  88888.00
2020-12-14 09:43:38.000 349    13994.69  131.66   54909.01  88888.00
2020-12-14 09:43:39.000 349    13995.26  131.74   54909.00  88888.00
2020-12-14 09:43:40.000 349    13994.65  131.56   54909.21  88888.00
2020-12-14 09:43:41.000 349    13994.97  131.65   54909.14  88888.00
2020-12-14 09:43:42.000 349    13994.70  131.50   54909.07  88888.00
2020-12-14 09:43:43.000 349    13994.62  131.50   54909.08  88888.00
2020-12-14 09:43:44.000 349    13994.57  131.58   54909.01  88888.00
2020-12-14 09:43:45.000 349    13994.66  131.30   54909.12  88888.00
2020-12-14 09:43:46.000 349    13994.86  131.51   54908.97  88888.00
2020-12-14 09:43:47.000 349    13994.56  131.40   54909.28  88888.00
2020-12-14 09:43:48.000 349    13994.59  131.53   54908.99  88888.00
2020-12-14 09:43:49.000 349    13994.70  131.63   54908.99  88888.00
2020-12-14 09:43:50.000 349    13994.46  131.32   54909.30  88888.00
2020-12-14 09:43:51.000 349    13994.98  131.58   54908.87  88888.00
2020-12-14 09:43:52.000 349    13994.79  131.50   54908.97  88888.00
2020-12-14 09:43:53.000 349    13994.92  131.65   54908.96  88888.00
2020-12-14 09:43:54.000 349    13994.53  131.33   54909.29  88888.00
2020-12-14 09:43:55.000 349    13994.50  131.24   54909.38  88888.00
2020-12-14 09:43:56.000 349    13994.60  131.22   54909.27  88888.00
2020-12-14 09:43:57.000 349    13998.05  134.65   54906.05  88888.00
2020-12-14 09:43:58.000 349    13995.20  131.65   54909.09  88888.00
2020-12-14 09:43:59.000 349    13994.75  131.40   54909.29  88888.00
2020-12-14 09:44:00.000 349    13994.53  131.75   54908.92  88888.00
2020-12-14 09:44:01.000 349    13994.50  131.42   54909.19  88888.00
2020-12-14 09:44:02.000 349    13994.38  131.07   54909.56  88888.00
2020-12-14 09:44:03.000 349    13997.82  134.78   54905.85  88888.00
2020-12-14 09:44:04.000 349    13994.98  131.51   54909.20  88888.00
2020-12-14 09:44:05.000 349    13994.48  131.24   54909.11  88888.00
2020-12-14 09:44:06.000 349    13994.48  131.27   54909.26  88888.00
2020-12-14 09:44:07.000 349    13994.75  131.40   54909.01  88888.00
2020-12-14 09:44:08.000 349    13994.62  131.59   54909.00  88888.00
2020-12-14 09:44:09.000 349    13994.65  131.27   54909.38  88888.00
2020-12-14 09:44:10.000 349    13994.66  131.29   54909.24  88888.00
2020-12-14 09:44:11.000 349    13994.85  131.36   54909.32  88888.00
2020-12-14 09:44:12.000 349    13994.71  131.48   54909.08  88888.00
2020-12-14 09:44:13.000 349    13994.64  131.48   54909.01  88888.00
2020-12-14 09:44:14.000 349    13997.58  134.35   54906.13  88888.00
2020-12-14 09:44:15.000 349    13994.65  131.22   54909.09  88888.00
2020-12-14 09:44:16.000 349    13995.09  131.50   54909.00  88888.00
2020-12-14 09:44:17.000 349    13994.68  131.18   54909.14  88888.00
2020-12-14 09:44:18.000 349    13994.65  131.39   54909.22  88888.00
2020-12-14 09:44:19.000 349    13994.40  131.25   54909.20  88888.00
2020-12-14 09:44:20.000 349    13997.69  134.60   54905.99  88888.00
2020-12-14 09:44:21.000 349    13994.69  131.40   54909.09  88888.00
2020-12-14 09:44:22.000 349    13995.06  131.63   54908.97  88888.00
2020-12-14 09:44:23.000 349    13995.46  132.35   54907.98  88888.00
2020-12-14 09:44:24.000 349    13994.67  131.50   54909.06  88888.00
2020-12-14 09:44:25.000 349    13994.86  131.57   54908.91  88888.00
2020-12-14 09:44:26.000 349    13994.39  131.30   54909.07  88888.00
2020-12-14 09:44:27.000 349    13994.55  131.37   54909.03  88888.00
2020-12-14 09:44:28.000 349    13995.28  131.70   54908.62  88888.00
2020-12-14 09:44:29.000 349    13994.86  131.52   54909.01  88888.00
2020-12-14 09:44:30.000 349    13994.76  131.59   54908.67  88888.00
2020-12-14 09:44:31.000 349    13994.41  131.35   54909.23  88888.00
2020-12-14 09:44:32.000 349    13994.57  131.48   54909.08  88888.00
2020-12-14 09:44:33.000 349    13994.52  131.25   54908.73  88888.00
2020-12-14 09:44:34.000 349    13997.37  134.51   54906.08  88888.00
2020-12-14 09:44:35.000 349    13995.00  131.58   54908.99  88888.00
2020-12-14 09:44:36.000 349    13994.86  131.60   54908.93  88888.00
2020-12-14 09:44:37.000 349    13994.41  131.37   54909.06  88888.00
2020-12-14 09:44:38.000 349    13994.47  131.45   54909.07  88888.00
2020-12-14 09:44:39.000 349    13994.65  131.71   54908.94  88888.00
2020-12-14 09:44:40.000 349    13994.46  131.39   54909.31  88888.00
2020-12-14 09:44:41.000 349    13994.41  131.43   54909.12  88888.00
2020-12-14 09:44:42.000 349    13994.52  131.37   54909.16  88888.00
2020-12-14 09:44:43.000 349    13994.57  131.48   54908.98  88888.00
2020-12-14 09:44:44.000 349    13995.30  132.19   54908.57  88888.00
2020-12-14 09:44:45.000 349    13994.33  131.42   54909.11  88888.00
2020-12-14 09:44:46.000 349    13994.41  131.56   54908.95  88888.00
2020-12-14 09:44:47.000 349    13994.85  131.57   54908.91  88888.00
2020-12-14 09:44:48.000 349    13994.73  131.63   54908.81  88888.00
2020-12-14 09:44:49.000 349    13997.84  134.68   54905.83  88888.00
2020-12-14 09:44:50.000 349    13994.52  131.47   54909.15  88888.00
2020-12-14 09:44:51.000 349    13994.52  131.60   54908.97  88888.00
2020-12-14 09:44:52.000 349    13994.30  131.35   54909.18  88888.00
2020-12-14 09:44:53.000 349    13994.39  131.47   54909.09  88888.00
2020-12-14 09:44:54.000 349    13994.88  131.66   54909.07  88888.00
2020-12-14 09:44:55.000 349    13997.85  135.08   54905.80  88888.00
2020-12-14 09:44:56.000 349    13994.51  131.57   54908.97  88888.00
2020-12-14 09:44:57.000 349    13994.53  131.57   54908.99  88888.00
2020-12-14 09:44:58.000 349    13994.43  131.58   54908.97  88888.00
2020-12-14 09:44:59.000 349    13994.55  131.52   54908.92  88888.00
2020-12-14 09:45:00.000 349    13994.97  131.76   54908.96  88888.00
2020-12-14 09:45:01.000 349    13994.94  131.71   54909.09  88888.00
2020-12-14 09:45:02.000 349    13994.61  131.53   54909.05  88888.00
2020-12-14 09:45:03.000 349    13994.40  131.61   54908.97  88888.00
2020-12-14 09:45:04.000 349    13994.51  131.56   54908.64  88888.00
2020-12-14 09:45:05.000 349    13998.83  136.09   54904.28  88888.00
2020-12-14 09:45:06.000 349    13997.66  135.16   54905.65  88888.00
2020-12-14 09:45:07.000 349    13994.74  131.61   54909.05  88888.00
2020-12-14 09:45:08.000 349    13994.49  131.56   54909.08  88888.00
2020-12-14 09:45:09.000 349    13994.65  131.63   54909.11  88888.00
2020-12-14 09:45:10.000 349    13994.58  131.71   54908.82  88888.00
2020-12-14 09:45:11.000 349    13997.58  134.80   54905.75  88888.00
2020-12-14 09:45:12.000 349    13994.98  131.84   54908.91  88888.00
2020-12-14 09:45:13.000 349    13994.72  131.72   54908.97  88888.00
2020-12-14 09:45:14.000 349    13994.65  131.64   54908.93  88888.00
2020-12-14 09:45:15.000 349    13994.38  131.46   54909.08  88888.00
2020-12-14 09:45:16.000 349    13994.48  131.62   54909.01  88888.00
2020-12-14 09:45:17.000 349    13994.66  131.81   54908.96  88888.00
2020-12-14 09:45:18.000 349    13994.45  131.62   54908.95  88888.00
2020-12-14 09:45:19.000 349    13995.13  131.76   54909.06  88888.00
2020-12-14 09:45:20.000 349    13994.60  131.60   54908.97  88888.00
2020-12-14 09:45:21.000 349    13994.43  131.43   54909.08  88888.00
2020-12-14 09:45:22.000 349    13994.47  131.51   54909.03  88888.00
2020-12-14 09:45:23.000 349    13994.48  131.58   54909.08  88888.00
2020-12-14 09:45:24.000 349    13994.66  131.70   54909.00  88888.00
2020-12-14 09:45:25.000 349    13995.00  131.71   54909.06  88888.00
2020-12-14 09:45:26.000 349    13995.06  131.65   54909.08  88888.00
2020-12-14 09:45:27.000 349    13994.73  131.62   54908.90  88888.00
2020-12-14 09:45:28.000 349    13994.68  131.53   54908.98  88888.00
2020-12-14 09:45:29.000 349    13994.57  131.51   54909.00  88888.00
2020-12-14 09:45:30.000 349    13994.64  131.56   54909.03  88888.00
2020-12-14 09:45:31.000 349    13994.69  131.54   54908.98  88888.00
2020-12-14 09:45:32.000 349    13994.81  131.46   54909.01  88888.00
2020-12-14 09:45:33.000 349    13997.64  134.49   54906.00  88888.00
2020-12-14 09:45:34.000 349    13994.48  131.37   54909.07  88888.00
2020-12-14 09:45:35.000 349    13994.73  131.39   54908.98  88888.00
2020-12-14 09:45:36.000 349    13994.69  131.50   54909.04  88888.00
2020-12-14 09:45:37.000 349    13995.01  131.46   54909.13  88888.00
2020-12-14 09:45:38.000 349    13997.88  134.74   54905.88  88888.00
2020-12-14 09:45:39.000 349    13994.90  131.66   54909.04  88888.00
2020-12-14 09:45:40.000 349    13994.68  131.64   54908.91  88888.00
2020-12-14 09:45:41.000 349    13994.92  131.63   54908.93  88888.00
2020-12-14 09:45:42.000 349    13994.71  131.49   54909.02  88888.00
2020-12-14 09:45:43.000 349    13994.62  131.48   54908.95  88888.00
2020-12-14 09:45:44.000 349    13998.08  134.85   54905.87  88888.00
2020-12-14 09:45:45.000 349    13994.84  131.44   54909.07  88888.00
2020-12-14 09:45:46.000 349    13994.66  131.55   54908.96  88888.00
2020-12-14 09:45:47.000 349    13994.74  131.52   54908.96  88888.00
2020-12-14 09:45:48.000 349    13994.50  131.35   54909.05  88888.00
2020-12-14 09:45:49.000 349    13994.53  131.46   54909.11  88888.00
2020-12-14 09:45:50.000 349    13995.06  131.67   54908.99  88888.00
2020-12-14 09:45:51.000 349    13994.49  131.63   54908.94  88888.00
2020-12-14 09:45:52.000 349    13994.60  131.62   54908.87  88888.00
2020-12-14 09:45:53.000 349    13994.53  131.35   54909.19  88888.00
2020-12-14 09:45:54.000 349    13994.68  131.61   54909.03  88888.00
2020-12-14 09:45:55.000 349    13998.06  135.18   54905.76  88888.00
2020-12-14 09:45:56.000 349    13994.44  131.49   54909.12  88888.00
2020-12-14 09:45:57.000 349    13994.71  131.56   54908.98  88888.00
2020-12-14 09:45:58.000 349    13994.43  131.36   54908.94  88888.00
2020-12-14 09:45:59.000 349    13994.59  131.57   54909.14  88888.00
2020-12-14 09:46:00.000 349    13994.48  131.33   54909.22  88888.00
2020-12-14 09:46:01.000 349    13997.49  134.71   54905.77  88888.00
2020-12-14 09:46:02.000 349    13994.89  131.53   54909.11  88888.00
2020-12-14 09:46:03.000 349    13994.49  131.56   54909.04  88888.00
2020-12-14 09:46:04.000 349    13994.55  131.46   54908.96  88888.00
2020-12-14 09:46:05.000 349    13994.41  131.48   54908.96  88888.00
2020-12-14 09:46:06.000 349    13994.63  131.58   54908.90  88888.00
2020-12-14 09:46:07.000 349    13994.30  131.39   54909.09  88888.00
2020-12-14 09:46:08.000 349    13994.58  131.43   54909.02  88888.00
2020-12-14 09:46:09.000 349    13994.95  131.71   54908.97  88888.00
2020-12-14 09:46:10.000 349    13994.56  131.44   54908.78  88888.00
2020-12-14 09:46:11.000 349    13994.50  131.65   54908.76  88888.00
2020-12-14 09:46:12.000 349    13994.31  131.28   54909.10  88888.00
2020-12-14 09:46:13.000 349    13994.57  131.42   54908.98  88888.00
2020-12-14 09:46:14.000 349    13994.74  131.49   54908.93  88888.00
2020-12-14 09:46:15.000 349    13994.91  131.65   54909.08  88888.00
2020-12-14 09:46:16.000 349    13994.61  131.36   54908.64  88888.00
2020-12-14 09:46:17.000 349    13994.46  131.48   54908.90  88888.00
2020-12-14 09:46:18.000 349    13994.44  131.24   54909.12  88888.00
2020-12-14 09:46:19.000 349    13994.52  131.37   54909.06  88888.00
2020-12-14 09:46:20.000 349    13994.52  131.43   54908.97  88888.00
2020-12-14 09:46:21.000 349    13994.51  131.41   54909.17  88888.00
2020-12-14 09:46:22.000 349    13994.77  131.56   54908.87  88888.00
2020-12-14 09:46:23.000 349    13994.59  131.41   54908.98  88888.00
2020-12-14 09:46:24.000 349    13994.40  131.26   54909.23  88888.00
2020-12-14 09:46:25.000 349    13994.41  131.29   54908.92  88888.00
2020-12-14 09:46:26.000 349    13997.66  134.77   54905.79  88888.00
2020-12-14 09:46:27.000 349    13995.25  131.66   54908.92  88888.00
2020-12-14 09:46:28.000 349    13994.86  131.44   54908.91  88888.00
2020-12-14 09:46:29.000 349    13994.76  131.30   54908.97  88888.00
2020-12-14 09:46:30.000 349    13994.76  131.53   54908.93  88888.00
2020-12-14 09:46:31.000 349    13997.69  134.67   54905.64  88888.00
2020-12-14 09:46:32.000 349    13994.72  131.49   54908.71  88888.00
2020-12-14 09:46:33.000 349    13995.49  132.20   54908.03  88888.00
2020-12-14 09:46:34.000 349    13995.29  131.96   54908.74  88888.00
2020-12-14 09:46:35.000 349    13994.87  131.52   54908.90  88888.00
2020-12-14 09:46:36.000 349    13994.63  131.53   54908.62  88888.00
2020-12-14 09:46:37.000 349    13994.64  131.51   54908.89  88888.00
2020-12-14 09:46:38.000 349    13994.41  131.44   54909.00  88888.00
2020-12-14 09:46:39.000 349    13994.59  131.50   54909.04  88888.00
2020-12-14 09:46:40.000 349    13995.21  131.71   54908.81  88888.00
2020-12-14 09:46:41.000 349    13994.92  131.57   54908.67  88888.00
2020-12-14 09:46:42.000 349    13994.87  131.58   54908.60  88888.00
2020-12-14 09:46:43.000 349    13994.60  131.59   54908.92  88888.00
2020-12-14 09:46:44.000 349    13994.70  131.75   54908.70  88888.00
2020-12-14 09:46:45.000 349    13994.64  131.45   54909.04  88888.00
2020-12-14 09:46:46.000 349    13994.65  131.55   54908.98  88888.00
2020-12-14 09:46:47.000 349    13994.83  131.60   54909.03  88888.00
2020-12-14 09:46:48.000 349    13994.59  131.44   54909.00  88888.00
2020-12-14 09:46:49.000 349    13994.52  131.49   54908.85  88888.00
2020-12-14 09:46:50.000 349    13994.69  131.56   54908.89  88888.00
2020-12-14 09:46:51.000 349    13994.53  131.61   54908.79  88888.00
2020-12-14 09:46:52.000 349    13999.35  136.20   54904.36  88888.00
2020-12-14 09:46:53.000 349    13997.32  133.43   54907.05  88888.00
2020-12-14 09:46:54.000 349    13995.33  132.48   54908.32  88888.00
2020-12-14 09:46:55.000 349    13994.51  131.34   54909.02  88888.00
2020-12-14 09:46:56.000 349    13994.60  131.44   54908.97  88888.00
2020-12-14 09:46:57.000 349    13994.44  131.38   54908.97  88888.00
2020-12-14 09:46:58.000 349    13998.17  134.88   54905.56  88888.00
2020-12-14 09:46:59.000 349    13994.87  131.57   54909.10  88888.00
2020-12-14 09:47:00.000 349    13994.90  131.59   54908.91  88888.00
2020-12-14 09:47:01.000 349    13994.55  131.49   54908.85  88888.00
2020-12-14 09:47:02.000 349    13997.63  134.71   54905.68  88888.00
2020-12-14 09:47:03.000 349    13994.41  131.44   54909.03  88888.00
2020-12-14 09:47:04.000 349    13994.51  131.52   54908.86  88888.00
2020-12-14 09:47:05.000 349    13994.93  131.55   54908.93  88888.00
2020-12-14 09:47:06.000 349    13994.72  131.56   54908.98  88888.00
2020-12-14 09:47:07.000 349    13994.75  131.54   54908.87  88888.00
2020-12-14 09:47:08.000 349    13994.42  131.46   54908.94  88888.00
2020-12-14 09:47:09.000 349    13994.40  131.49   54908.97  88888.00
2020-12-14 09:47:10.000 349    13994.46  131.59   54908.98  88888.00
2020-12-14 09:47:11.000 349    13994.38  131.59   54908.96  88888.00
2020-12-14 09:47:12.000 349    13995.06  131.76   54909.04  88888.00
2020-12-14 09:47:13.000 349    13994.67  131.90   54908.69  88888.00
2020-12-14 09:47:14.000 349    13994.36  131.52   54909.01  88888.00
2020-12-14 09:47:15.000 349    13995.12  132.37   54908.06  88888.00
2020-12-14 09:47:16.000 349    13994.42  131.56   54909.02  88888.00
2020-12-14 09:47:17.000 349    13994.51  131.86   54908.88  88888.00
2020-12-14 09:47:18.000 349    13994.84  131.90   54908.79  88888.00
2020-12-14 09:47:19.000 349    13994.37  131.64   54908.94  88888.00
2020-12-14 09:47:20.000 349    13994.44  131.70   54908.93  88888.00
2020-12-14 09:47:21.000 349    13994.49  131.58   54908.97  88888.00
2020-12-14 09:47:22.000 349    13994.47  131.64   54908.73  88888.00
2020-12-14 09:47:23.000 349    13994.86  131.78   54908.87  88888.00
2020-12-14 09:47:24.000 349    13994.86  131.78   54908.92  88888.00
2020-12-14 09:47:25.000 349    13994.60  131.54   54908.95  88888.00
2020-12-14 09:47:26.000 349    13994.43  131.59   54909.00  88888.00
2020-12-14 09:47:27.000 349    13997.68  134.74   54905.69  88888.00
2020-12-14 09:47:28.000 349    13994.40  131.59   54908.93  88888.00
2020-12-14 09:47:29.000 349    13994.42  131.48   54909.04  88888.00
2020-12-14 09:47:30.000 349    13994.81  131.67   54908.97  88888.00
2020-12-14 09:47:31.000 349    13994.43  131.54   54909.00  88888.00
2020-12-14 09:47:32.000 349    13994.48  131.49   54908.97  88888.00
2020-12-14 09:47:33.000 349    13997.49  134.65   54906.05  88888.00
2020-12-14 09:47:34.000 349    13994.37  131.53   54909.03  88888.00
2020-12-14 09:47:35.000 349    13994.42  131.67   54908.75  88888.00
2020-12-14 09:47:36.000 349    13994.35  131.54   54908.87  88888.00
2020-12-14 09:47:37.000 349    13994.82  131.74   54908.94  88888.00
2020-12-14 09:47:38.000 349    13994.38  131.60   54908.96  88888.00
2020-12-14 09:47:39.000 349    13994.45  131.60   54908.87  88888.00
2020-12-14 09:47:40.000 349    13994.30  131.42   54908.98  88888.00
2020-12-14 09:47:41.000 349    13994.45  131.61   54908.91  88888.00
2020-12-14 09:47:42.000 349    13994.38  131.48   54908.94  88888.00
2020-12-14 09:47:43.000 349    13994.72  131.64   54908.90  88888.00
2020-12-14 09:47:44.000 349    13997.41  134.54   54905.90  88888.00
2020-12-14 09:47:45.000 349    13994.45  131.58   54909.07  88888.00
2020-12-14 09:47:46.000 349    13994.28  131.35   54908.98  88888.00
2020-12-14 09:47:47.000 349    13994.49  131.44   54908.98  88888.00
2020-12-14 09:47:48.000 349    13995.00  131.78   54908.92  88888.00
2020-12-14 09:47:49.000 349    13997.92  134.73   54905.83  88888.00
2020-12-14 09:47:50.000 349    13994.60  131.56   54909.09  88888.00
2020-12-14 09:47:51.000 349    13994.48  131.59   54909.05  88888.00
2020-12-14 09:47:52.000 349    13994.77  131.61   54908.90  88888.00
2020-12-14 09:47:53.000 349    13994.57  131.68   54908.88  88888.00
2020-12-14 09:47:54.000 349    13994.73  131.60   54908.77  88888.00
2020-12-14 09:47:55.000 349    13995.02  131.76   54908.86  88888.00
2020-12-14 09:47:56.000 349    13994.86  131.83   54908.83  88888.00
2020-12-14 09:47:57.000 349    13994.62  131.61   54909.01  88888.00
2020-12-14 09:47:58.000 349    13994.69  131.78   54908.85  88888.00
2020-12-14 09:47:59.000 349    13994.44  131.55   54908.82  88888.00
2020-12-14 09:48:00.000 349    13994.49  131.54   54908.98  88888.00
2020-12-14 09:48:01.000 349    13995.14  131.83   54908.95  88888.00
2020-12-14 09:48:02.000 349    13994.90  131.77   54908.92  88888.00
2020-12-14 09:48:03.000 349    13994.34  131.42   54909.07  88888.00
2020-12-14 09:48:04.000 349    13997.36  134.53   54905.94  88888.00
2020-12-14 09:48:05.000 349    13994.51  131.64   54909.01  88888.00
2020-12-14 09:48:06.000 349    13994.48  131.49   54909.01  88888.00
2020-12-14 09:48:07.000 349    13994.39  131.38   54909.11  88888.00
2020-12-14 09:48:08.000 349    13994.72  131.46   54908.88  88888.00
2020-12-14 09:48:09.000 349    13994.54  131.59   54909.03  88888.00
2020-12-14 09:48:10.000 349    13994.42  131.51   54909.08  88888.00
2020-12-14 09:48:11.000 349    13994.48  131.51   54909.13  88888.00
2020-12-14 09:48:12.000 349    13994.31  131.35   54909.08  88888.00
2020-12-14 09:48:13.000 349    13994.86  131.79   54908.89  88888.00
2020-12-14 09:48:14.000 349    13998.15  135.05   54905.48  88888.00
2020-12-14 09:48:15.000 349    13994.77  131.61   54909.12  88888.00
2020-12-14 09:48:16.000 349    13994.65  131.60   54908.93  88888.00
2020-12-14 09:48:17.000 349    13994.31  131.42   54908.93  88888.00
2020-12-14 09:48:18.000 349    13994.74  131.66   54908.87  88888.00
2020-12-14 09:48:19.000 349    13994.36  131.37   54909.04  88888.00
2020-12-14 09:48:20.000 349    13998.24  134.93   54905.54  88888.00
2020-12-14 09:48:21.000 349    13994.64  131.58   54908.90  88888.00
2020-12-14 09:48:22.000 349    13994.65  131.75   54908.79  88888.00
2020-12-14 09:48:23.000 349    13994.60  131.57   54908.76  88888.00
2020-12-14 09:48:24.000 349    13994.45  131.32   54908.88  88888.00
2020-12-14 09:48:25.000 349    13994.75  131.56   54908.72  88888.00
2020-12-14 09:48:26.000 349    13995.13  131.68   54908.97  88888.00
2020-12-14 09:48:27.000 349    13995.08  132.15   54907.89  88888.00
2020-12-14 09:48:28.000 349    13997.55  134.52   54905.72  88888.00
2020-12-14 09:48:29.000 349    13994.50  131.52   54908.88  88888.00
2020-12-14 09:48:30.000 349    13994.52  131.30   54908.93  88888.00
2020-12-14 09:48:31.000 349    13994.52  131.46   54908.79  88888.00
2020-12-14 09:48:32.000 349    13994.83  131.67   54908.76  88888.00
2020-12-14 09:48:33.000 349    13997.78  134.44   54905.96  88888.00
2020-12-14 09:48:34.000 349    13994.38  131.29   54908.90  88888.00
2020-12-14 09:48:35.000 349    13994.37  131.46   54909.06  88888.00
2020-12-14 09:48:36.000 349    13994.54  131.57   54908.89  88888.00
2020-12-14 09:48:37.000 349    13994.48  131.40   54909.01  88888.00
2020-12-14 09:48:38.000 349    13994.98  131.51   54909.02  88888.00
2020-12-14 09:48:39.000 349    13994.99  131.66   54908.73  88888.00
2020-12-14 09:48:40.000 349    13994.71  131.59   54908.89  88888.00
2020-12-14 09:48:41.000 349    13994.54  131.67   54908.84  88888.00
2020-12-14 09:48:42.000 349    13994.44  131.38   54909.02  88888.00
2020-12-14 09:48:43.000 349    13994.42  131.58   54908.92  88888.00
2020-12-14 09:48:44.000 349    13994.70  131.54   54908.91  88888.00
2020-12-14 09:48:45.000 349    13994.96  131.56   54908.73  88888.00
2020-12-14 09:48:46.000 349    13994.72  131.73   54908.92  88888.00
2020-12-14 09:48:47.000 349    13994.45  131.39   54908.93  88888.00
2020-12-14 09:48:48.000 349    13994.82  131.91   54908.42  88888.00
2020-12-14 09:48:49.000 349    13994.58  131.63   54908.48  88888.00
2020-12-14 09:48:50.000 349    13994.58  131.52   54908.95  88888.00
2020-12-14 09:48:51.000 349    13995.03  131.71   54908.86  88888.00
2020-12-14 09:48:52.000 349    13994.99  131.77   54908.82  88888.00
2020-12-14 09:48:53.000 349    13994.63  131.77   54908.59  88888.00
2020-12-14 09:48:54.000 349    13994.41  131.36   54909.06  88888.00
2020-12-14 09:48:55.000 349    13994.45  131.55   54908.91  88888.00
2020-12-14 09:48:56.000 349    13994.57  131.56   54908.83  88888.00
2020-12-14 09:48:57.000 349    13994.44  131.47   54908.91  88888.00
2020-12-14 09:48:58.000 349    13997.68  134.73   54905.61  88888.00
2020-12-14 09:48:59.000 349    13994.52  131.62   54908.92  88888.00
2020-12-14 09:49:00.000 349    13994.47  131.66   54908.77  88888.00
2020-12-14 09:49:01.000 349    13994.38  131.40   54909.14  88888.00
2020-12-14 09:49:02.000 349    13994.38  131.54   54909.01  88888.00
2020-12-14 09:49:03.000 349    13994.35  131.47   54908.94  88888.00
2020-12-14 09:49:04.000 349    13998.28  135.57   54904.88  88888.00
2020-12-14 09:49:05.000 349    13994.58  131.55   54908.96  88888.00
2020-12-14 09:49:06.000 349    13994.54  131.54   54908.91  88888.00
2020-12-14 09:49:07.000 349    13994.42  131.52   54908.88  88888.00
2020-12-14 09:49:08.000 349    13994.60  131.54   54909.06  88888.00
2020-12-14 09:49:09.000 349    13994.27  131.43   54909.06  88888.00
2020-12-14 09:49:10.000 349    13995.05  131.68   54908.89  88888.00
2020-12-14 09:49:11.000 349    13994.69  131.62   54908.91  88888.00
2020-12-14 09:49:12.000 349    13994.62  131.71   54908.85  88888.00
2020-12-14 09:49:13.000 349    13994.68  131.51   54908.88  88888.00
2020-12-14 09:49:14.000 349    13994.38  131.56   54908.90  88888.00
2020-12-14 09:49:15.000 349    13994.42  131.39   54909.03  88888.00
2020-12-14 09:49:16.000 349    13995.08  131.82   54908.67  88888.00
2020-12-14 09:49:17.000 349    13994.95  131.60   54908.90  88888.00
2020-12-14 09:49:18.000 349    13994.78  131.53   54908.85  88888.00
2020-12-14 09:49:19.000 349    13994.53  131.83   54908.54  88888.00
2020-12-14 09:49:20.000 349    13994.67  131.49   54909.03  88888.00
2020-12-14 09:49:21.000 349    13994.47  131.66   54908.75  88888.00
2020-12-14 09:49:22.000 349    13994.65  131.56   54908.82  88888.00
2020-12-14 09:49:23.000 349    13995.13  131.85   54908.75  88888.00
2020-12-14 09:49:24.000 349    13994.70  131.56   54908.82  88888.00
2020-12-14 09:49:25.000 349    13995.53  132.28   54908.29  88888.00
2020-12-14 09:49:26.000 349    13994.68  131.54   54908.86  88888.00
2020-12-14 09:49:27.000 349    13997.62  134.72   54905.73  88888.00
2020-12-14 09:49:28.000 349    13994.60  131.68   54908.77  88888.00
2020-12-14 09:49:29.000 349    13994.79  131.48   54908.73  88888.00
2020-12-14 09:49:30.000 349    13994.72  131.43   54908.95  88888.00
2020-12-14 09:49:31.000 349    13994.72  131.46   54909.00  88888.00
2020-12-14 09:49:32.000 349    13994.48  131.47   54909.09  88888.00
2020-12-14 09:49:33.000 349    13997.85  134.61   54905.44  88888.00
2020-12-14 09:49:34.000 349    13994.76  131.72   54908.58  88888.00
2020-12-14 09:49:35.000 349    13994.91  131.82   54908.88  88888.00
2020-12-14 09:49:36.000 349    13994.72  131.43   54909.03  88888.00
2020-12-14 09:49:37.000 349    13994.51  131.50   54909.00  88888.00
2020-12-14 09:49:38.000 349    13994.44  131.28   54908.98  88888.00
2020-12-14 09:49:39.000 349    13994.40  131.29   54908.93  88888.00
2020-12-14 09:49:40.000 349    13994.25  131.29   54909.05  88888.00
2020-12-14 09:49:41.000 349    13995.07  131.70   54908.85  88888.00
2020-12-14 09:49:42.000 349    13995.10  131.57   54908.97  88888.00
2020-12-14 09:49:43.000 349    13994.63  131.57   54908.80  88888.00
2020-12-14 09:49:44.000 349    13994.56  131.48   54908.80  88888.00
2020-12-14 09:49:45.000 349    13994.60  131.38   54908.89  88888.00
2020-12-14 09:49:46.000 349    13994.83  131.79   54908.66  88888.00
2020-12-14 09:49:47.000 349    13994.55  131.33   54908.81  88888.00
2020-12-14 09:49:48.000 349    13995.05  131.51   54908.88  88888.00
2020-12-14 09:49:49.000 349    13994.53  131.29   54908.83  88888.00
2020-12-14 09:49:50.000 349    13994.44  131.24   54908.92  88888.00
2020-12-14 09:49:51.000 349    13994.43  131.22   54908.86  88888.00
2020-12-14 09:49:52.000 349    13994.53  131.32   54908.72  88888.00
2020-12-14 09:49:53.000 349    13994.36  131.23   54908.91  88888.00
2020-12-14 09:49:54.000 349    13994.54  131.38   54908.82  88888.00
2020-12-14 09:49:55.000 349    13994.47  131.32   54908.98  88888.00
2020-12-14 09:49:56.000 349    13994.47  131.33   54908.94  88888.00
2020-12-14 09:49:57.000 349    13994.54  131.54   54908.63  88888.00
2020-12-14 09:49:58.000 349    13997.68  134.62   54905.67  88888.00
2020-12-14 09:49:59.000 349    13994.53  131.23   54908.69  88888.00
2020-12-14 09:50:00.000 349    13995.00  131.69   54908.88  88888.00
2020-12-14 09:50:01.000 349    13994.57  131.32   54908.75  88888.00
2020-12-14 09:50:02.000 349    13995.65  132.50   54908.50  88888.00
2020-12-14 09:50:03.000 349    13997.39  134.44   54905.81  88888.00
2020-12-14 09:50:04.000 349    13994.29  131.22   54908.87  88888.00
2020-12-14 09:50:05.000 349    13994.29  131.45   54908.83  88888.00
2020-12-14 09:50:06.000 349    13994.89  131.49   54908.68  88888.00
2020-12-14 09:50:07.000 349    13994.70  131.59   54908.73  88888.00
2020-12-14 09:50:08.000 349    13994.37  131.42   54908.91  88888.00
2020-12-14 09:50:09.000 349    13994.34  131.52   54908.56  88888.00
2020-12-14 09:50:10.000 349    13994.37  131.35   54908.77  88888.00
2020-12-14 09:50:11.000 349    13994.19  131.30   54908.91  88888.00
2020-12-14 09:50:12.000 349    13994.24  131.34   54908.76  88888.00
2020-12-14 09:50:13.000 349    13994.73  131.64   54908.67  88888.00
2020-12-14 09:50:14.000 349    13994.16  131.12   54908.85  88888.00
2020-12-14 09:50:15.000 349    13994.07  131.18   54908.93  88888.00
2020-12-14 09:50:16.000 349    13994.38  131.35   54908.74  88888.00
2020-12-14 09:50:17.000 349    13994.15  131.39   54908.77  88888.00
2020-12-14 09:50:18.000 349    13994.09  131.34   54908.71  88888.00
2020-12-14 09:50:19.000 349    13998.73  135.99   54904.56  88888.00
2020-12-14 09:50:20.000 349    13996.02  132.91   54907.21  88888.00
2020-12-14 09:50:21.000 349    13994.13  131.38   54908.98  88888.00
2020-12-14 09:50:22.000 349    13994.12  131.24   54908.88  88888.00
2020-12-14 09:50:23.000 349    13994.16  131.24   54908.82  88888.00
2020-12-14 09:50:24.000 349    13994.26  131.39   54908.69  88888.00
2020-12-14 09:50:25.000 349    13997.72  134.73   54905.61  88888.00
2020-12-14 09:50:26.000 349    13994.20  131.30   54908.83  88888.00
2020-12-14 09:50:27.000 349    13994.00  131.29   54908.86  88888.00
2020-12-14 09:50:28.000 349    13994.07  131.37   54908.94  88888.00
2020-12-14 09:50:29.000 349    13994.42  131.46   54908.73  88888.00
2020-12-14 09:50:30.000 349    13994.08  131.29   54908.81  88888.00
2020-12-14 09:50:31.000 349    13994.66  131.73   54908.78  88888.00
2020-12-14 09:50:32.000 349    13994.25  131.37   54908.81  88888.00
2020-12-14 09:50:33.000 349    13997.63  134.69   54905.31  88888.00
2020-12-14 09:50:34.000 349    13994.10  131.53   54908.72  88888.00
2020-12-14 09:50:35.000 349    13994.31  131.57   54908.62  88888.00
2020-12-14 09:50:36.000 349    13994.05  131.38   54908.75  88888.00
2020-12-14 09:50:37.000 349    13994.26  131.48   54908.74  88888.00
2020-12-14 09:50:38.000 349    13997.57  134.53   54905.63  88888.00
2020-12-14 09:50:39.000 349    13994.31  131.63   54908.66  88888.00
2020-12-14 09:50:40.000 349    13994.14  131.54   54908.76  88888.00
2020-12-14 09:50:41.000 349    13994.11  131.49   54908.62  88888.00
2020-12-14 09:50:42.000 349    13994.31  131.61   54908.68  88888.00
2020-12-14 09:50:43.000 349    13994.29  131.54   54908.65  88888.00
2020-12-14 09:50:44.000 349    13994.39  131.55   54908.66  88888.00
2020-12-14 09:50:45.000 349    13994.41  131.51   54908.58  88888.00
2020-12-14 09:50:46.000 349    13994.22  131.51   54908.78  88888.00
2020-12-14 09:50:47.000 349    13994.25  131.67   54908.35  88888.00
2020-12-14 09:50:48.000 349    13994.25  131.55   54908.57  88888.00
2020-12-14 09:50:49.000 349    13994.10  131.47   54908.62  88888.00
2020-12-14 09:50:50.000 349    13994.63  131.66   54908.64  88888.00
2020-12-14 09:50:51.000 349    13994.27  131.38   54908.51  88888.00
2020-12-14 09:50:52.000 349    13994.41  131.64   54908.39  88888.00
2020-12-14 09:50:53.000 349    13995.72  133.35   54906.54  88888.00
2020-12-14 09:50:54.000 349    13994.62  131.57   54908.50  88888.00
2020-12-14 09:50:55.000 349    13994.15  131.35   54908.85  88888.00
2020-12-14 09:50:56.000 349    13994.85  131.65   54908.69  88888.00
2020-12-14 09:50:57.000 349    13994.47  131.54   54908.42  88888.00
2020-12-14 09:50:58.000 349    13994.49  131.50   54908.80  88888.00
2020-12-14 09:50:59.000 349    13997.54  134.68   54905.45  88888.00
2020-12-14 09:51:00.000 349    13994.43  131.56   54908.47  88888.00
2020-12-14 09:51:01.000 349    13994.29  131.49   54908.71  88888.00
2020-12-14 09:51:02.000 349    13994.34  131.35   54908.90  88888.00
2020-12-14 09:51:03.000 349    13994.86  131.71   54908.49  88888.00
2020-12-14 09:51:04.000 349    13994.50  131.46   54908.40  88888.00
2020-12-14 09:51:05.000 349    13994.10  131.22   54908.75  88888.00
2020-12-14 09:51:06.000 349    13994.28  131.25   54908.85  88888.00
2020-12-14 09:51:07.000 349    13994.53  131.45   54908.72  88888.00
2020-12-14 09:51:08.000 349    13994.18  131.25   54908.77  88888.00
2020-12-14 09:51:09.000 349    13997.66  134.78   54905.50  88888.00
2020-12-14 09:51:10.000 349    13994.41  131.27   54908.81  88888.00
2020-12-14 09:51:11.000 349    13994.21  131.30   54908.81  88888.00
2020-12-14 09:51:12.000 349    13994.28  131.43   54908.86  88888.00
2020-12-14 09:51:13.000 349    13994.27  131.58   54908.70  88888.00
2020-12-14 09:51:14.000 349    14000.49  137.48   54903.23  88888.00
2020-12-14 09:51:15.000 349    13996.79  133.25   54907.58  88888.00
2020-12-14 09:51:16.000 349    13994.54  131.57   54908.65  88888.00
2020-12-14 09:51:17.000 349    13994.34  131.42   54908.83  88888.00
2020-12-14 09:51:18.000 349    13994.44  131.69   54908.59  88888.00
2020-12-14 09:51:19.000 349    13994.25  131.47   54908.72  88888.00
2020-12-14 09:51:20.000 349    13997.25  134.49   54905.61  88888.00
2020-12-14 09:51:21.000 349    13994.80  131.68   54908.71  88888.00
2020-12-14 09:51:22.000 349    13994.32  131.44   54908.78  88888.00
2020-12-14 09:51:23.000 349    13994.26  131.25   54908.85  88888.00
2020-12-14 09:51:24.000 349    13994.51  131.74   54908.58  88888.00
2020-12-14 09:51:25.000 349    13994.31  131.55   54908.80  88888.00
2020-12-14 09:51:26.000 349    13994.27  131.63   54908.57  88888.00
2020-12-14 09:51:27.000 349    13994.21  131.42   54908.87  88888.00
2020-12-14 09:51:28.000 349    13994.91  131.95   54908.54  88888.00
2020-12-14 09:51:29.000 349    13994.29  131.52   54908.73  88888.00
2020-12-14 09:51:30.000 349    13994.46  131.61   54908.57  88888.00
2020-12-14 09:51:31.000 349    13994.45  131.69   54908.51  88888.00
2020-12-14 09:51:32.000 349    13994.46  131.59   54908.70  88888.00
2020-12-14 09:51:33.000 349    13994.34  131.54   54908.71  88888.00
2020-12-14 09:51:34.000 349    13994.82  131.85   54908.48  88888.00
2020-12-14 09:51:35.000 349    13995.19  132.53   54907.96  88888.00
2020-12-14 09:51:36.000 349    13994.21  131.61   54908.75  88888.00
2020-12-14 09:51:37.000 349    13994.34  131.46   54908.88  88888.00
2020-12-14 09:51:38.000 349    13994.16  131.52   54908.79  88888.00
2020-12-14 09:51:39.000 349    13994.23  131.64   54908.74  88888.00
2020-12-14 09:51:40.000 349    13994.25  131.83   54908.57  88888.00
2020-12-14 09:51:41.000 349    13994.43  131.49   54908.82  88888.00
2020-12-14 09:51:42.000 349    13994.12  131.34   54908.80  88888.00
2020-12-14 09:51:43.000 349    13994.29  131.48   54908.78  88888.00
2020-12-14 09:51:44.000 349    13994.23  131.46   54908.88  88888.00
2020-12-14 09:51:45.000 349    13997.38  134.64   54905.55  88888.00
2020-12-14 09:51:46.000 349    13994.86  131.85   54908.65  88888.00
2020-12-14 09:51:47.000 349    13994.35  131.58   54908.71  88888.00
2020-12-14 09:51:48.000 349    13994.45  131.60   54908.78  88888.00
2020-12-14 09:51:49.000 349    13994.58  131.73   54908.57  88888.00
2020-12-14 09:51:50.000 349    13997.27  134.48   54905.65  88888.00
2020-12-14 09:51:51.000 349    13994.13  131.40   54908.87  88888.00
2020-12-14 09:51:52.000 349    13994.29  131.45   54908.67  88888.00
2020-12-14 09:51:53.000 349    13994.77  131.79   54908.71  88888.00
2020-12-14 09:51:54.000 349    13994.54  131.59   54908.66  88888.00
2020-12-14 09:51:55.000 349    13994.24  131.43   54908.87  88888.00
2020-12-14 09:51:56.000 349    13994.91  132.36   54907.96  88888.00
2020-12-14 09:51:57.000 349    13994.33  131.60   54908.76  88888.00
2020-12-14 09:51:58.000 349    13994.41  131.66   54908.51  88888.00
2020-12-14 09:51:59.000 349    13994.83  131.86   54908.64  88888.00
2020-12-14 09:52:00.000 349    13994.33  131.56   54908.83  88888.00
2020-12-14 09:52:01.000 349    13994.35  131.50   54908.77  88888.00
2020-12-14 09:52:02.000 349    13994.39  131.89   54908.49  88888.00
2020-12-14 09:52:03.000 349    13997.29  134.79   54905.59  88888.00
2020-12-14 09:52:04.000 349    13994.38  131.63   54908.83  88888.00
2020-12-14 09:52:05.000 349    13994.37  131.62   54908.82  88888.00
2020-12-14 09:52:06.000 349    13994.68  131.78   54908.75  88888.00
2020-12-14 09:52:07.000 349    13994.59  131.88   54908.57  88888.00
2020-12-14 09:52:08.000 349    13997.33  134.74   54905.75  88888.00
2020-12-14 09:52:09.000 349    13994.38  131.54   54908.85  88888.00
2020-12-14 09:52:10.000 349    13994.53  131.85   54908.36  88888.00
2020-12-14 09:52:11.000 349    13994.72  131.77   54908.76  88888.00
2020-12-14 09:52:12.000 349    13994.65  131.84   54908.65  88888.00
2020-12-14 09:52:13.000 349    13994.60  131.89   54908.64  88888.00
2020-12-14 09:52:14.000 349    13994.54  131.70   54908.64  88888.00
2020-12-14 09:52:15.000 349    13994.52  131.74   54908.66  88888.00
2020-12-14 09:52:16.000 349    13994.49  131.66   54908.87  88888.00
2020-12-14 09:52:17.000 349    13994.62  131.68   54908.68  88888.00
2020-12-14 09:52:18.000 349    13995.28  131.97   54908.59  88888.00
2020-12-14 09:52:19.000 349    13994.76  131.62   54908.75  88888.00
2020-12-14 09:52:20.000 349    13994.65  131.82   54908.75  88888.00
2020-12-14 09:52:21.000 349    13994.71  131.57   54908.69  88888.00
2020-12-14 09:52:22.000 349    13994.64  131.72   54908.76  88888.00
2020-12-14 09:52:23.000 349    13994.62  131.63   54908.74  88888.00
2020-12-14 09:52:24.000 349    13995.23  131.89   54908.54  88888.00
2020-12-14 09:52:25.000 349    13994.91  131.69   54908.73  88888.00
2020-12-14 09:52:26.000 349    13994.58  131.55   54908.95  88888.00
2020-12-14 09:52:27.000 349    13994.71  131.54   54908.76  88888.00
2020-12-14 09:52:28.000 349    13994.73  131.69   54908.74  88888.00
2020-12-14 09:52:29.000 349    13994.75  131.60   54908.82  88888.00
2020-12-14 09:52:30.000 349    13994.81  131.56   54908.88  88888.00
2020-12-14 09:52:31.000 349    13994.99  131.78   54908.78  88888.00
2020-12-14 09:52:32.000 349    13994.58  131.39   54908.97  88888.00
2020-12-14 09:52:33.000 349    13994.71  131.63   54908.53  88888.00
2020-12-14 09:52:34.000 349    13996.93  133.54   54907.14  88888.00
2020-12-14 09:52:35.000 349    13994.49  131.41   54908.86  88888.00
2020-12-14 09:52:36.000 349    13995.20  131.70   54908.89  88888.00
2020-12-14 09:52:37.000 349    13994.72  131.50   54908.94  88888.00
2020-12-14 09:52:38.000 349    13994.68  131.63   54908.87  88888.00
2020-12-14 09:52:39.000 349    13997.77  134.70   54905.73  88888.00
2020-12-14 09:52:40.000 349    13995.06  131.84   54908.68  88888.00
2020-12-14 09:52:41.000 349    13994.68  131.57   54908.93  88888.00
2020-12-14 09:52:42.000 349    13995.31  131.81   54908.80  88888.00
2020-12-14 09:52:43.000 349    13995.29  131.88   54908.67  88888.00
2020-12-14 09:52:44.000 349    13994.75  131.56   54908.89  88888.00
2020-12-14 09:52:45.000 349    13994.64  131.79   54908.74  88888.00
2020-12-14 09:52:46.000 349    13994.60  131.46   54908.92  88888.00
2020-12-14 09:52:47.000 349    13994.58  131.40   54908.93  88888.00
2020-12-14 09:52:48.000 349    13994.77  131.58   54908.72  88888.00
2020-12-14 09:52:49.000 349    13995.39  131.83   54908.56  88888.00
2020-12-14 09:52:50.000 349    13994.84  131.59   54908.86  88888.00
2020-12-14 09:52:51.000 349    13994.77  131.46   54908.90  88888.00
2020-12-14 09:52:52.000 349    13994.83  131.59   54908.67  88888.00
2020-12-14 09:52:53.000 349    13994.70  131.32   54908.93  88888.00
2020-12-14 09:52:54.000 349    13994.72  131.37   54908.73  88888.00
2020-12-14 09:52:55.000 349    13994.54  131.49   54908.73  88888.00
2020-12-14 09:52:56.000 349    13994.95  131.49   54908.69  88888.00
2020-12-14 09:52:57.000 349    13997.68  134.69   54905.57  88888.00
2020-12-14 09:52:58.000 349    13994.73  131.51   54908.74  88888.00
2020-12-14 09:52:59.000 349    13994.61  131.38   54908.84  88888.00
2020-12-14 09:53:00.000 349    13994.85  131.53   54908.52  88888.00
2020-12-14 09:53:01.000 349    13995.25  131.59   54908.71  88888.00
2020-12-14 09:53:02.000 349    13994.64  131.41   54908.80  88888.00
2020-12-14 09:53:03.000 349    13997.58  134.45   54905.68  88888.00
2020-12-14 09:53:04.000 349    13994.45  131.33   54908.86  88888.00
2020-12-14 09:53:05.000 349    13994.48  131.40   54908.54  88888.00
2020-12-14 09:53:06.000 349    13994.45  131.32   54908.79  88888.00
2020-12-14 09:53:07.000 349    13994.95  131.50   54908.72  88888.00
2020-12-14 09:53:08.000 349    13995.12  131.60   54908.73  88888.00
2020-12-14 09:53:09.000 349    13994.88  131.62   54908.70  88888.00
2020-12-14 09:53:10.000 349    13994.46  131.33   54908.88  88888.00
2020-12-14 09:53:11.000 349    13994.32  131.35   54908.81  88888.00
2020-12-14 09:53:12.000 349    13994.53  131.51   54908.69  88888.00
2020-12-14 09:53:13.000 349    13994.49  131.44   54908.80  88888.00
2020-12-14 09:53:14.000 349    13995.17  131.68   54908.56  88888.00
2020-12-14 09:53:15.000 349    13994.57  131.54   54908.48  88888.00
2020-12-14 09:53:16.000 349    13994.32  131.36   54908.83  88888.00
2020-12-14 09:53:17.000 349    13994.23  131.35   54908.73  88888.00
2020-12-14 09:53:18.000 349    13994.30  131.35   54908.75  88888.00
2020-12-14 09:53:19.000 349    13994.24  131.33   54908.91  88888.00
2020-12-14 09:53:20.000 349    13994.37  131.28   54908.68  88888.00
2020-12-14 09:53:21.000 349    13994.43  131.24   54908.62  88888.00
2020-12-14 09:53:22.000 349    13994.24  131.36   54908.79  88888.00
2020-12-14 09:53:23.000 349    13994.29  131.36   54908.76  88888.00
2020-12-14 09:53:24.000 349    13994.26  131.47   54908.82  88888.00
2020-12-14 09:53:25.000 349    13994.15  131.33   54908.67  88888.00
2020-12-14 09:53:26.000 349    13994.83  131.70   54908.75  88888.00
2020-12-14 09:53:27.000 349    13994.43  131.33   54908.63  88888.00
2020-12-14 09:53:28.000 349    13997.52  134.70   54905.46  88888.00
2020-12-14 09:53:29.000 349    13994.28  131.38   54908.82  88888.00
2020-12-14 09:53:30.000 349    13994.24  131.50   54908.75  88888.00
2020-12-14 09:53:31.000 349    13994.22  131.34   54908.88  88888.00
2020-12-14 09:53:32.000 349    13994.71  131.45   54908.75  88888.00
2020-12-14 09:53:33.000 349    13997.66  134.75   54905.52  88888.00
2020-12-14 09:53:34.000 349    13994.42  131.51   54908.73  88888.00
2020-12-14 09:53:35.000 349    13994.16  131.36   54908.66  88888.00
2020-12-14 09:53:36.000 349    13994.32  131.71   54908.43  88888.00
2020-12-14 09:53:37.000 349    13994.31  131.30   54908.77  88888.00
2020-12-14 09:53:38.000 349    13994.35  131.57   54908.68  88888.00
2020-12-14 09:53:39.000 349    13994.68  131.60   54908.58  88888.00
2020-12-14 09:53:40.000 349    13994.54  131.46   54908.67  88888.00
2020-12-14 09:53:41.000 349    13994.36  131.38   54908.46  88888.00
2020-12-14 09:53:42.000 349    13994.30  131.48   54908.46  88888.00
2020-12-14 09:53:43.000 349    13994.32  131.59   54908.69  88888.00
2020-12-14 09:53:44.000 349    13994.19  131.44   54908.62  88888.00
2020-12-14 09:53:45.000 349    13995.29  132.18   54907.82  88888.00
2020-12-14 09:53:46.000 349    13994.45  131.41   54908.70  88888.00
2020-12-14 09:53:47.000 349    13994.35  131.42   54908.73  88888.00
2020-12-14 09:53:48.000 349    13994.25  131.49   54908.75  88888.00
2020-12-14 09:53:49.000 349    13994.17  131.34   54908.62  88888.00
2020-12-14 09:53:50.000 349    13994.26  131.41   54908.78  88888.00
2020-12-14 09:53:51.000 349    13994.26  131.78   54908.52  88888.00
2020-12-14 09:53:52.000 349    13994.51  131.54   54908.71  88888.00
2020-12-14 09:53:53.000 349    13994.14  131.40   54908.61  88888.00
2020-12-14 09:53:54.000 349    13994.20  131.42   54908.73  88888.00
2020-12-14 09:53:55.000 349    13995.48  132.68   54906.78  88888.00
2020-12-14 09:53:56.000 349    13997.31  134.66   54905.52  88888.00
2020-12-14 09:53:57.000 349    13994.75  131.58   54908.59  88888.00
2020-12-14 09:53:58.000 349    13994.67  131.57   54908.72  88888.00
2020-12-14 09:53:59.000 349    13994.51  131.59   54908.64  88888.00
2020-12-14 09:54:00.000 349    13994.25  131.47   54908.69  88888.00
2020-12-14 09:54:01.000 349    13997.42  134.65   54905.52  88888.00
2020-12-14 09:54:02.000 349    13994.06  131.50   54908.66  88888.00
2020-12-14 09:54:03.000 349    13994.07  131.53   54908.59  88888.00
2020-12-14 09:54:04.000 349    13997.72  134.89   54905.41  88888.00
2020-12-14 09:54:05.000 349    13994.32  131.50   54908.59  88888.00
2020-12-14 09:54:06.000 349    13994.97  132.12   54908.14  88888.00
2020-12-14 09:54:07.000 349    13994.23  131.50   54908.76  88888.00
2020-12-14 09:54:08.000 349    13994.24  131.55   54908.76  88888.00
2020-12-14 09:54:09.000 349    13994.09  131.44   54908.78  88888.00
2020-12-14 09:54:10.000 349    13994.71  131.76   54908.67  88888.00
2020-12-14 09:54:11.000 349    13994.50  131.66   54908.73  88888.00
2020-12-14 09:54:12.000 349    13994.14  131.46   54908.79  88888.00
2020-12-14 09:54:13.000 349    13994.04  131.42   54908.70  88888.00
2020-12-14 09:54:14.000 349    13994.19  131.58   54908.62  88888.00
2020-12-14 09:54:15.000 349    13994.27  131.69   54908.47  88888.00
2020-12-14 09:54:16.000 349    13994.29  131.60   54908.54  88888.00
2020-12-14 09:54:17.000 349    13994.38  131.57   54908.74  88888.00
2020-12-14 09:54:18.000 349    13994.02  131.48   54908.76  88888.00
2020-12-14 09:54:19.000 349    13994.37  131.57   54908.52  88888.00
2020-12-14 09:54:20.000 349    13994.37  131.77   54908.56  88888.00
2020-12-14 09:54:21.000 349    13994.46  131.67   54908.33  88888.00
2020-12-14 09:54:22.000 349    13994.74  131.72   54908.52  88888.00
2020-12-14 09:54:23.000 349    13994.57  131.63   54908.71  88888.00
2020-12-14 09:54:24.000 349    13994.28  131.71   54908.46  88888.00
2020-12-14 09:54:25.000 349    13994.09  131.44   54908.76  88888.00
2020-12-14 09:54:26.000 349    13993.88  131.44   54908.63  88888.00
2020-12-14 09:54:27.000 349    13994.63  131.89   54908.49  88888.00
2020-12-14 09:54:28.000 349    13993.91  131.25   54908.66  88888.00
2020-12-14 09:54:29.000 349    13995.16  132.36   54907.67  88888.00
2020-12-14 09:54:30.000 349    13995.93  133.04   54907.53  88888.00
2020-12-14 09:54:31.000 349    13994.23  131.59   54908.43  88888.00
2020-12-14 09:54:32.000 349    13994.11  131.55   54908.60  88888.00
2020-12-14 09:54:33.000 349    13994.05  131.40   54908.73  88888.00
2020-12-14 09:54:34.000 349    13994.09  131.65   54908.40  88888.00
2020-12-14 09:54:35.000 349    13997.78  135.03   54905.31  88888.00
2020-12-14 09:54:36.000 349    13994.48  131.56   54908.47  88888.00
2020-12-14 09:54:37.000 349    13994.20  131.69   54908.36  88888.00
2020-12-14 09:54:38.000 349    13994.57  131.76   54908.05  88888.00
2020-12-14 09:54:39.000 349    13994.05  131.42   54908.60  88888.00
2020-12-14 09:54:40.000 349    13994.20  131.59   54908.60  88888.00
2020-12-14 09:54:41.000 349    13994.30  131.72   54908.31  88888.00
2020-12-14 09:54:42.000 349    13994.14  131.48   54908.51  88888.00
2020-12-14 09:54:43.000 349    13994.17  131.70   54908.47  88888.00
2020-12-14 09:54:44.000 349    13994.15  131.37   54908.60  88888.00
2020-12-14 09:54:45.000 349    13994.05  131.41   54908.54  88888.00
2020-12-14 09:54:46.000 349    13994.19  131.51   54908.56  88888.00
2020-12-14 09:54:47.000 349    13994.38  131.62   54908.40  88888.00
2020-12-14 09:54:48.000 349    13994.70  131.77   54908.50  88888.00
2020-12-14 09:54:49.000 349    13994.39  131.57   54908.46  88888.00
2020-12-14 09:54:50.000 349    13997.91  135.36   54904.63  88888.00
2020-12-14 09:54:51.000 349    13995.08  131.66   54908.36  88888.00
2020-12-14 09:54:52.000 349    13994.40  131.56   54908.41  88888.00
2020-12-14 09:54:53.000 349    13994.52  131.60   54908.21  88888.00
2020-12-14 09:54:54.000 349    13994.68  131.58   54908.40  88888.00
2020-12-14 09:54:55.000 349    13994.41  131.37   54908.55  88888.00
2020-12-14 09:54:56.000 349    13997.25  134.79   54905.25  88888.00
2020-12-14 09:54:57.000 349    13994.03  131.23   54908.57  88888.00
2020-12-14 09:54:58.000 349    13994.37  131.30   54908.46  88888.00
2020-12-14 09:54:59.000 349    13994.10  131.26   54908.61  88888.00
2020-12-14 09:55:00.000 349    13994.62  131.57   54908.49  88888.00
2020-12-14 09:55:01.000 349    13997.58  133.87   54905.65  88888.00
2020-12-14 09:55:02.000 349    13994.40  131.44   54908.52  88888.00
2020-12-14 09:55:03.000 349    13993.93  131.32   54908.56  88888.00
2020-12-14 09:55:04.000 349    13994.16  131.18   54908.40  88888.00
2020-12-14 09:55:05.000 349    13993.94  131.25   54908.45  88888.00
2020-12-14 09:55:06.000 349    13997.12  134.28   54905.40  88888.00
2020-12-14 09:55:07.000 349    13997.31  134.56   54905.22  88888.00
2020-12-14 09:55:08.000 349    13994.64  131.51   54908.16  88888.00
2020-12-14 09:55:09.000 349    13994.29  131.46   54908.19  88888.00
2020-12-14 09:55:10.000 349    13994.04  131.21   54908.50  88888.00
2020-12-14 09:55:11.000 349    13993.92  131.16   54908.47  88888.00
2020-12-14 09:55:12.000 349    13994.57  131.56   54908.40  88888.00
2020-12-14 09:55:13.000 349    13994.40  131.54   54908.31  88888.00
2020-12-14 09:55:14.000 349    13994.25  131.32   54908.50  88888.00
2020-12-14 09:55:15.000 349    13994.08  131.28   54908.41  88888.00
2020-12-14 09:55:16.000 349    13993.76  131.16   54908.62  88888.00
2020-12-14 09:55:17.000 349    13993.91  131.15   54908.58  88888.00
2020-12-14 09:55:18.000 349    13993.81  131.15   54908.49  88888.00
2020-12-14 09:55:19.000 349    13994.42  131.45   54908.34  88888.00
2020-12-14 09:55:20.000 349    13994.20  131.23   54908.53  88888.00
2020-12-14 09:55:21.000 349    13997.01  134.28   54905.39  88888.00
2020-12-14 09:55:22.000 349    13993.99  131.68   54908.18  88888.00
2020-12-14 09:55:23.000 349    13993.75  131.04   54908.56  88888.00
2020-12-14 09:55:24.000 349    13993.81  131.14   54908.48  88888.00
2020-12-14 09:55:25.000 349    13994.21  131.49   54908.39  88888.00
2020-12-14 09:55:26.000 349    13994.35  131.45   54908.35  88888.00
2020-12-14 09:55:27.000 349    13996.96  134.40   54905.39  88888.00
2020-12-14 09:55:28.000 349    13993.89  131.43   54908.17  88888.00
2020-12-14 09:55:29.000 349    13993.78  131.11   54908.48  88888.00
2020-12-14 09:55:30.000 349    13993.72  131.08   54908.61  88888.00
2020-12-14 09:55:31.000 349    13995.31  132.83   54906.56  88888.00
2020-12-14 09:55:32.000 349    13994.62  131.48   54908.39  88888.00
2020-12-14 09:55:33.000 349    13993.81  131.32   54908.39  88888.00
2020-12-14 09:55:34.000 349    13993.85  131.28   54908.76  88888.00
2020-12-14 09:55:35.000 349    13993.78  131.21   54908.49  88888.00
2020-12-14 09:55:36.000 349    13993.71  131.27   54908.52  88888.00
2020-12-14 09:55:37.000 349    13997.23  134.58   54905.23  88888.00
2020-12-14 09:55:38.000 349    13994.13  131.45   54908.30  88888.00
2020-12-14 09:55:39.000 349    13993.81  131.26   54908.62  88888.00
2020-12-14 09:55:40.000 349    13993.62  131.27   54908.34  88888.00
2020-12-14 09:55:41.000 349    13993.58  131.24   54908.56  88888.00
2020-12-14 09:55:42.000 349    13996.69  134.46   54905.27  88888.00
2020-12-14 09:55:43.000 349    13993.68  131.37   54908.39  88888.00
2020-12-14 09:55:44.000 349    13994.29  131.59   54908.19  88888.00
2020-12-14 09:55:45.000 349    13993.89  131.55   54908.37  88888.00
2020-12-14 09:55:46.000 349    13993.65  131.51   54908.37  88888.00
2020-12-14 09:55:47.000 349    13993.72  131.29   54908.24  88888.00
2020-12-14 09:55:48.000 349    13993.66  131.38   54908.31  88888.00
2020-12-14 09:55:49.000 349    13997.57  135.75   54904.47  88888.00
2020-12-14 09:55:50.000 349    13997.26  134.29   54905.77  88888.00
2020-12-14 09:55:51.000 349    13994.01  131.64   54908.21  88888.00
2020-12-14 09:55:52.000 349    13993.88  131.52   54907.90  88888.00
2020-12-14 09:55:53.000 349    13993.58  131.26   54908.54  88888.00
2020-12-14 09:55:54.000 349    13993.72  131.59   54908.27  88888.00
2020-12-14 09:55:55.000 349    13996.26  134.16   54905.65  88888.00
2020-12-14 09:55:56.000 349    13993.42  131.33   54908.35  88888.00
2020-12-14 09:55:57.000 349    13994.00  131.56   54908.27  88888.00
2020-12-14 09:55:58.000 349    13993.69  131.42   54908.49  88888.00
2020-12-14 09:55:59.000 349    13993.49  131.38   54908.38  88888.00
2020-12-14 09:56:00.000 349    13993.55  131.52   54908.32  88888.00
2020-12-14 09:56:01.000 349    13993.63  131.25   54908.50  88888.00
2020-12-14 09:56:02.000 349    13993.63  131.70   54908.11  88888.00
2020-12-14 09:56:03.000 349    13993.76  131.41   54908.37  88888.00
2020-12-14 09:56:04.000 349    13993.83  131.52   54908.21  88888.00
2020-12-14 09:56:05.000 349    13993.57  131.40   54908.36  88888.00
2020-12-14 09:56:06.000 349    13993.59  131.35   54908.43  88888.00
2020-12-14 09:56:07.000 349    13993.56  131.47   54908.43  88888.00
2020-12-14 09:56:08.000 349    13993.45  131.30   54908.43  88888.00
2020-12-14 09:56:09.000 349    13994.05  131.56   54908.33  88888.00
2020-12-14 09:56:10.000 349    13993.59  131.33   54908.39  88888.00
2020-12-14 09:56:11.000 349    13993.51  131.57   54908.18  88888.00
2020-12-14 09:56:12.000 349    13993.50  131.44   54908.15  88888.00
2020-12-14 09:56:13.000 349    13993.55  131.43   54908.23  88888.00
2020-12-14 09:56:14.000 349    13993.43  131.49   54908.18  88888.00
2020-12-14 09:56:15.000 349    13994.10  131.49   54908.37  88888.00
2020-12-14 09:56:16.000 349    13994.38  132.36   54907.14  88888.00
2020-12-14 09:56:17.000 349    13993.71  131.30   54908.32  88888.00
2020-12-14 09:56:18.000 349    13993.50  131.45   54908.31  88888.00
2020-12-14 09:56:19.000 349    13993.49  131.30   54908.22  88888.00
2020-12-14 09:56:20.000 349    13996.65  134.56   54905.06  88888.00
2020-12-14 09:56:21.000 349    13993.41  131.38   54908.32  88888.00
2020-12-14 09:56:22.000 349    13994.03  131.54   54908.26  88888.00
2020-12-14 09:56:23.000 349    13993.63  131.40   54908.24  88888.00
2020-12-14 09:56:24.000 349    13993.49  131.37   54908.36  88888.00
2020-12-14 09:56:25.000 349    13993.28  131.28   54908.32  88888.00
2020-12-14 09:56:26.000 349    13996.66  134.51   54905.12  88888.00
2020-12-14 09:56:27.000 349    13993.43  131.37   54908.19  88888.00
2020-12-14 09:56:28.000 349    13993.82  131.39   54908.11  88888.00
2020-12-14 09:56:29.000 349    13993.73  131.30   54908.08  88888.00
2020-12-14 09:56:30.000 349    13993.58  131.23   54908.20  88888.00
2020-12-14 09:56:31.000 349    13993.44  131.38   54908.13  88888.00
2020-12-14 09:56:32.000 349    13993.63  131.32   54908.02  88888.00
2020-12-14 09:56:33.000 349    13993.58  131.09   54908.22  88888.00
2020-12-14 09:56:34.000 349    13993.80  131.22   54908.18  88888.00
2020-12-14 09:56:35.000 349    13993.33  131.00   54908.35  88888.00
2020-12-14 09:56:36.000 349    13993.42  131.09   54908.29  88888.00
2020-12-14 09:56:37.000 349    13993.96  131.56   54907.73  88888.00
2020-12-14 09:56:38.000 349    13993.42  131.03   54908.27  88888.00
2020-12-14 09:56:39.000 349    13993.38  131.03   54908.18  88888.00
2020-12-14 09:56:40.000 349    13993.90  131.30   54908.11  88888.00
2020-12-14 09:56:41.000 349    13993.70  131.14   54908.13  88888.00
2020-12-14 09:56:42.000 349    13993.65  131.01   54908.12  88888.00
2020-12-14 09:56:43.000 349    13993.43  131.05   54908.14  88888.00
2020-12-14 09:56:44.000 349    13993.46  131.31   54907.93  88888.00
2020-12-14 09:56:45.000 349    13993.33  130.85   54908.21  88888.00
2020-12-14 09:56:46.000 349    13993.25  130.85   54908.30  88888.00
2020-12-14 09:56:47.000 349    13997.66  135.07   54904.42  88888.00
2020-12-14 09:56:48.000 349    13993.83  131.07   54908.14  88888.00
2020-12-14 09:56:49.000 349    13993.38  131.13   54908.10  88888.00
2020-12-14 09:56:50.000 349    13993.06  130.95   54908.12  88888.00
2020-12-14 09:56:51.000 349    13993.15  130.84   54908.29  88888.00
2020-12-14 09:56:52.000 349    13993.06  130.73   54908.26  88888.00
2020-12-14 09:56:53.000 349    13996.48  134.00   54904.94  88888.00
2020-12-14 09:56:54.000 349    13993.34  130.99   54908.10  88888.00
2020-12-14 09:56:55.000 349    13993.18  130.83   54908.14  88888.00
2020-12-14 09:56:56.000 349    13993.00  130.96   54908.11  88888.00
2020-12-14 09:56:57.000 349    13993.03  130.84   54908.11  88888.00
2020-12-14 09:56:58.000 349    13993.00  130.81   54908.10  88888.00
2020-12-14 09:56:59.000 349    13993.37  130.93   54908.06  88888.00
2020-12-14 09:57:00.000 349    13993.11  130.67   54908.12  88888.00
2020-12-14 09:57:01.000 349    13992.77  130.68   54908.15  88888.00
2020-12-14 09:57:02.000 349    13992.95  130.86   54907.83  88888.00
2020-12-14 09:57:03.000 349    13993.19  130.95   54908.05  88888.00
2020-12-14 09:57:04.000 349    13992.70  130.65   54908.06  88888.00
2020-12-14 09:57:05.000 349    13993.26  130.94   54908.12  88888.00
2020-12-14 09:57:06.000 349    13992.91  130.96   54907.85  88888.00
2020-12-14 09:57:07.000 349    13992.78  130.75   54908.04  88888.00
2020-12-14 09:57:08.000 349    13992.75  130.91   54907.94  88888.00
2020-12-14 09:57:09.000 349    13992.55  130.66   54907.93  88888.00
2020-12-14 09:57:10.000 349    13992.40  130.57   54908.07  88888.00
2020-12-14 09:57:11.000 349    13992.61  130.76   54907.96  88888.00
2020-12-14 09:57:12.000 349    13993.13  130.94   54907.84  88888.00
2020-12-14 09:57:13.000 349    13992.57  130.93   54907.95  88888.00
2020-12-14 09:57:14.000 349    13992.71  130.86   54907.77  88888.00
2020-12-14 09:57:15.000 349    13992.40  130.69   54907.82  88888.00
2020-12-14 09:57:16.000 349    13992.50  130.66   54907.85  88888.00
2020-12-14 09:57:17.000 349    13992.34  130.76   54907.86  88888.00
2020-12-14 09:57:18.000 349    13995.89  134.20   54904.48  88888.00
2020-12-14 09:57:19.000 349    13992.55  130.65   54907.94  88888.00
2020-12-14 09:57:20.000 349    13992.33  130.77   54907.88  88888.00
2020-12-14 09:57:21.000 349    13992.25  130.61   54907.71  88888.00
2020-12-14 09:57:22.000 349    13992.53  130.84   54907.72  88888.00
2020-12-14 09:57:23.000 349    13995.73  133.99   54904.74  88888.00
2020-12-14 09:57:24.000 349    13992.81  131.00   54907.79  88888.00
2020-12-14 09:57:25.000 349    13992.55  130.92   54907.77  88888.00
2020-12-14 09:57:26.000 349    13992.36  130.74   54907.82  88888.00
2020-12-14 09:57:27.000 349    13992.28  130.89   54907.70  88888.00
2020-12-14 09:57:28.000 349    13992.13  130.64   54907.83  88888.00
2020-12-14 09:57:29.000 349    13992.15  130.73   54907.90  88888.00
2020-12-14 09:57:30.000 349    13992.64  130.87   54907.79  88888.00
2020-12-14 09:57:31.000 349    13992.35  130.83   54907.71  88888.00
2020-12-14 09:57:32.000 349    13992.17  130.61   54907.86  88888.00
2020-12-14 09:57:33.000 349    13992.20  131.15   54907.54  88888.00
2020-12-14 09:57:34.000 349    13991.86  130.62   54907.81  88888.00
2020-12-14 09:57:35.000 349    13992.24  130.78   54907.70  88888.00
2020-12-14 09:57:36.000 349    13991.93  130.61   54907.97  88888.00
2020-12-14 09:57:37.000 349    13996.93  135.17   54902.98  88888.00
2020-12-14 09:57:38.000 349    13994.38  132.84   54905.95  88888.00
2020-12-14 09:57:39.000 349    13992.02  130.73   54907.65  88888.00
2020-12-14 09:57:40.000 349    13991.90  130.52   54907.80  88888.00
2020-12-14 09:57:41.000 349    13992.03  130.70   54907.75  88888.00
2020-12-14 09:57:42.000 349    13991.93  130.67   54907.63  88888.00
2020-12-14 09:57:43.000 349    13995.19  133.80   54904.62  88888.00
2020-12-14 09:57:44.000 349    13991.96  130.72   54907.62  88888.00
2020-12-14 09:57:45.000 349    13991.98  130.75   54907.69  88888.00
2020-12-14 09:57:46.000 349    13992.07  130.70   54907.58  88888.00
2020-12-14 09:57:47.000 349    13992.08  130.93   54907.54  88888.00
2020-12-14 09:57:48.000 349    13992.57  130.87   54907.46  88888.00
2020-12-14 09:57:49.000 349    13992.53  130.92   54907.68  88888.00
2020-12-14 09:57:50.000 349    13992.20  130.66   54907.72  88888.00
2020-12-14 09:57:51.000 349    13992.07  130.74   54907.69  88888.00
2020-12-14 09:57:52.000 349    13992.14  130.56   54907.76  88888.00
2020-12-14 09:57:53.000 349    13992.19  130.66   54907.65  88888.00
2020-12-14 09:57:54.000 349    13995.27  133.99   54904.36  88888.00
2020-12-14 09:57:55.000 349    13992.71  131.21   54907.54  88888.00
2020-12-14 09:57:56.000 349    13992.38  130.88   54907.50  88888.00
2020-12-14 09:57:57.000 349    13992.23  130.64   54907.54  88888.00
2020-12-14 09:57:58.000 349    13992.14  130.70   54907.53  88888.00
2020-12-14 09:57:59.000 349    13992.16  130.73   54907.54  88888.00
2020-12-14 09:58:00.000 349    13991.97  130.55   54907.75  88888.00
2020-12-14 09:58:01.000 349    13992.07  130.70   54907.57  88888.00
2020-12-14 09:58:02.000 349    13992.53  130.77   54907.63  88888.00
2020-12-14 09:58:03.000 349    13992.36  130.67   54907.60  88888.00
2020-12-14 09:58:04.000 349    13992.11  130.58   54907.63  88888.00
2020-12-14 09:58:05.000 349    13991.94  130.56   54907.68  88888.00
2020-12-14 09:58:06.000 349    13991.95  130.44   54907.70  88888.00
2020-12-14 09:58:07.000 349    13992.14  130.52   54907.29  88888.00
2020-12-14 09:58:08.000 349    13992.22  130.71   54907.63  88888.00
2020-12-14 09:58:09.000 349    13995.13  133.72   54904.46  88888.00
2020-12-14 09:58:10.000 349    13991.97  130.67   54907.55  88888.00
2020-12-14 09:58:11.000 349    13991.81  130.63   54907.67  88888.00
2020-12-14 09:58:12.000 349    13991.94  130.66   54907.52  88888.00
2020-12-14 09:58:13.000 349    13991.86  130.95   54907.38  88888.00
2020-12-14 09:58:14.000 349    13992.32  130.86   54907.53  88888.00
2020-12-14 09:58:15.000 349    13995.03  133.64   54904.65  88888.00
2020-12-14 09:58:16.000 349    13991.86  130.59   54907.54  88888.00
2020-12-14 09:58:17.000 349    13991.73  130.67   54907.49  88888.00
2020-12-14 09:58:18.000 349    13991.79  130.74   54907.49  88888.00
2020-12-14 09:58:19.000 349    13991.59  130.55   54907.66  88888.00
2020-12-14 09:58:20.000 349    13992.25  130.76   54907.63  88888.00
2020-12-14 09:58:21.000 349    13991.85  130.63   54907.58  88888.00
2020-12-14 09:58:22.000 349    13991.83  130.82   54907.46  88888.00
2020-12-14 09:58:23.000 349    13991.62  130.62   54907.63  88888.00
2020-12-14 09:58:24.000 349    13991.55  130.80   54907.61  88888.00
2020-12-14 09:58:25.000 349    13991.53  130.70   54907.63  88888.00
2020-12-14 09:58:26.000 349    13993.09  131.96   54906.25  88888.00
2020-12-14 09:58:27.000 349    13992.66  131.43   54906.92  88888.00
2020-12-14 09:58:28.000 349    13992.18  131.23   54907.05  88888.00
2020-12-14 09:58:29.000 349    13991.65  130.82   54907.14  88888.00
2020-12-14 09:58:30.000 349    13991.92  131.20   54906.88  88888.00
2020-12-14 09:58:31.000 349    13991.80  131.11   54907.14  88888.00
2020-12-14 09:58:32.000 349    13991.90  131.28   54907.02  88888.00
2020-12-14 09:58:33.000 349    13992.70  131.63   54906.73  88888.00
2020-12-14 09:58:34.000 349    13992.10  131.41   54906.97  88888.00
2020-12-14 09:58:35.000 349    13995.12  134.47   54903.82  88888.00
2020-12-14 09:58:36.000 349    13992.12  131.52   54906.72  88888.00
2020-12-14 09:58:37.000 349    13991.88  131.41   54906.93  88888.00
2020-12-14 09:58:38.000 349    13992.05  131.30   54906.93  88888.00
2020-12-14 09:58:39.000 349    13992.06  131.70   54906.65  88888.00
2020-12-14 09:58:40.000 349    13992.12  131.36   54906.83  88888.00
2020-12-14 09:58:41.000 349    13995.24  134.62   54903.60  88888.00
2020-12-14 09:58:42.000 349    13991.84  131.37   54906.82  88888.00
2020-12-14 09:58:43.000 349    13991.84  131.46   54906.90  88888.00
2020-12-14 09:58:44.000 349    13991.88  131.37   54906.89  88888.00
2020-12-14 09:58:45.000 349    13992.50  131.77   54906.86  88888.00
2020-12-14 09:58:46.000 349    13992.21  131.73   54906.73  88888.00
2020-12-14 09:58:47.000 349    13992.86  132.51   54906.20  88888.00
2020-12-14 09:58:48.000 349    13991.92  131.46   54906.92  88888.00
2020-12-14 09:58:49.000 349    13991.97  131.74   54906.79  88888.00
2020-12-14 09:58:50.000 349    13991.76  131.47   54906.89  88888.00
2020-12-14 09:58:51.000 349    13992.46  131.76   54906.82  88888.00
2020-12-14 09:58:52.000 349    13992.38  131.85   54906.90  88888.00
2020-12-14 09:58:53.000 349    13992.05  131.67   54906.84  88888.00
2020-12-14 09:58:54.000 349    13992.02  131.95   54906.71  88888.00
2020-12-14 09:58:55.000 349    13991.71  131.65   54906.91  88888.00
2020-12-14 09:58:56.000 349    13991.84  131.61   54906.96  88888.00
2020-12-14 09:58:57.000 349    13992.01  131.72   54906.94  88888.00
2020-12-14 09:58:58.000 349    13992.34  131.90   54906.92  88888.00
2020-12-14 09:58:59.000 349    13992.12  131.93   54906.89  88888.00
2020-12-14 09:59:00.000 349    13992.11  131.90   54906.90  88888.00
2020-12-14 09:59:01.000 349    13991.93  131.81   54906.89  88888.00
2020-12-14 09:59:02.000 349    13991.59  131.52   54907.36  88888.00
2020-12-14 09:59:03.000 349    13991.61  131.41   54907.31  88888.00
2020-12-14 09:59:04.000 349    13991.49  131.22   54907.41  88888.00
2020-12-14 09:59:05.000 349    13991.74  131.36   54907.37  88888.00
2020-12-14 09:59:06.000 349    13994.85  134.63   54904.25  88888.00
2020-12-14 09:59:07.000 349    13991.55  131.29   54907.42  88888.00
2020-12-14 09:59:08.000 349    13992.20  132.25   54906.43  88888.00
2020-12-14 09:59:09.000 349    13991.80  131.42   54907.33  88888.00
2020-12-14 09:59:10.000 349    13992.30  131.68   54907.39  88888.00
2020-12-14 09:59:11.000 349    13995.03  134.68   54904.36  88888.00
2020-12-14 09:59:12.000 349    13991.75  131.43   54907.55  88888.00
2020-12-14 09:59:13.000 349    13991.87  131.34   54907.42  88888.00
2020-12-14 09:59:14.000 349    13992.12  131.66   54907.44  88888.00
2020-12-14 09:59:15.000 349    13991.90  131.42   54907.54  88888.00
2020-12-14 09:59:16.000 349    13992.25  131.48   54907.40  88888.00
2020-12-14 09:59:17.000 349    13992.24  131.62   54907.37  88888.00
2020-12-14 09:59:18.000 349    13992.03  131.64   54907.40  88888.00
2020-12-14 09:59:19.000 349    13992.12  131.50   54907.36  88888.00
2020-12-14 09:59:20.000 349    13991.98  131.54   54907.45  88888.00
2020-12-14 09:59:21.000 349    13994.27  134.15   54904.17  88888.00
2020-12-14 09:59:22.000 349    13994.92  134.41   54904.38  88888.00
2020-12-14 09:59:23.000 349    13992.51  131.69   54907.53  88888.00
2020-12-14 09:59:24.000 349    13992.27  131.64   54907.28  88888.00
2020-12-14 09:59:25.000 349    13991.96  131.47   54907.53  88888.00
2020-12-14 09:59:26.000 349    13991.98  131.37   54907.63  88888.00
2020-12-14 09:59:27.000 349    13995.03  134.67   54904.39  88888.00
2020-12-14 09:59:28.000 349    13991.88  131.48   54907.61  88888.00
2020-12-14 09:59:29.000 349    13992.09  131.57   54907.32  88888.00
2020-12-14 09:59:30.000 349    13992.23  131.48   54907.51  88888.00
2020-12-14 09:59:31.000 349    13992.18  131.69   54907.40  88888.00
2020-12-14 09:59:32.000 349    13992.18  131.79   54907.38  88888.00
2020-12-14 09:59:33.000 349    13992.25  131.69   54907.56  88888.00
2020-12-14 09:59:34.000 349    13992.34  131.49   54907.58  88888.00
2020-12-14 09:59:35.000 349    13992.65  131.77   54907.57  88888.00
2020-12-14 09:59:36.000 349    13992.03  131.41   54907.64  88888.00
2020-12-14 09:59:37.000 349    13992.22  131.57   54907.69  88888.00
2020-12-14 09:59:38.000 349    13992.12  131.49   54907.47  88888.00
2020-12-14 09:59:39.000 349    13991.98  131.46   54907.62  88888.00
2020-12-14 09:59:40.000 349    13992.10  131.42   54907.64  88888.00
2020-12-14 09:59:41.000 349    13992.60  131.78   54907.47  88888.00
2020-12-14 09:59:42.000 349    13995.56  134.73   54904.44  88888.00
2020-12-14 09:59:43.000 349    13992.21  131.54   54907.67  88888.00
2020-12-14 09:59:44.000 349    13992.11  131.83   54907.47  88888.00
2020-12-14 09:59:45.000 349    13992.04  131.50   54907.75  88888.00
2020-12-14 09:59:46.000 349    13992.17  131.69   54907.51  88888.00
2020-12-14 09:59:47.000 349    13992.09  131.55   54907.80  88888.00
2020-12-14 09:59:48.000 349    13992.71  131.79   54907.41  88888.00
2020-12-14 09:59:49.000 349    13992.04  131.54   54907.65  88888.00
2020-12-14 09:59:50.000 349    13991.90  131.34   54907.66  88888.00
2020-12-14 09:59:51.000 349    13991.86  131.39   54907.84  88888.00
2020-12-14 09:59:52.000 349    13995.00  134.55   54904.43  88888.00
2020-12-14 09:59:53.000 349    13991.92  131.46   54907.62  88888.00
2020-12-14 09:59:54.000 349    13992.24  131.85   54907.47  88888.00
2020-12-14 09:59:55.000 349    13992.13  131.55   54907.57  88888.00
2020-12-14 09:59:56.000 349    13992.02  131.63   54907.62  88888.00
2020-12-14 09:59:57.000 349    13991.94  131.62   54907.67  88888.00
2020-12-14 09:59:58.000 349    13995.01  134.82   54904.40  88888.00
2020-12-14 09:59:59.000 349    13991.88  131.52   54907.79  88888.00
2020-12-14 10:00:00.000 349    13992.43  131.77   54907.62  88888.00
2020-12-14 10:00:01.000 349    13992.31  132.51   54906.40  88888.00
2020-12-14 10:00:02.000 349    13992.02  131.52   54907.57  88888.00
2020-12-14 10:00:03.000 349    13991.96  131.70   54907.70  88888.00
2020-12-14 10:00:04.000 349    13991.96  131.91   54907.50  88888.00
2020-12-14 10:00:05.000 349    13991.85  131.68   54907.78  88888.00
2020-12-14 10:00:06.000 349    13992.39  132.00   54907.63  88888.00
2020-12-14 10:00:07.000 349    13995.45  135.13   54904.49  88888.00
2020-12-14 10:00:08.000 349    13992.07  131.70   54907.75  88888.00
2020-12-14 10:00:09.000 349    13991.87  131.62   54907.82  88888.00
2020-12-14 10:00:10.000 349    13992.15  131.90   54907.52  88888.00
2020-12-14 10:00:11.000 349    13991.97  131.82   54907.60  88888.00
2020-12-14 10:00:12.000 349    13991.91  131.78   54907.59  88888.00
2020-12-14 10:00:13.000 349    13992.48  132.01   54907.58  88888.00
2020-12-14 10:00:14.000 349    13992.23  131.94   54907.31  88888.00
2020-12-14 10:00:15.000 349    13991.93  131.87   54907.96  88888.00
2020-12-14 10:00:16.000 349    13995.11  134.95   54904.42  88888.00
2020-12-14 10:00:17.000 349    13991.68  131.72   54907.80  88888.00
2020-12-14 10:00:18.000 349    13992.02  132.08   54907.61  88888.00
2020-12-14 10:00:19.000 349    13992.11  131.92   54907.54  88888.00
2020-12-14 10:00:20.000 349    13992.19  131.97   54907.66  88888.00
2020-12-14 10:00:21.000 349    13991.82  131.80   54907.74  88888.00
2020-12-14 10:00:22.000 349    13995.01  135.09   54904.60  88888.00
2020-12-14 10:00:23.000 349    13991.98  131.90   54907.67  88888.00
2020-12-14 10:00:24.000 349    13991.92  131.81   54907.71  88888.00
2020-12-14 10:00:25.000 349    13992.42  132.25   54907.60  88888.00
2020-12-14 10:00:26.000 349    13992.18  131.91   54907.82  88888.00
2020-12-14 10:00:27.000 349    13992.01  131.99   54907.69  88888.00
2020-12-14 10:00:28.000 349    13991.88  131.83   54907.68  88888.00
2020-12-14 10:00:29.000 349    13992.04  131.90   54907.61  88888.00
2020-12-14 10:00:30.000 349    13992.08  132.12   54907.66  88888.00
2020-12-14 10:00:31.000 349    13992.69  132.22   54907.47  88888.00
2020-12-14 10:00:32.000 349    13995.90  135.81   54903.90  88888.00
2020-12-14 10:00:33.000 349    13992.28  132.12   54907.62  88888.00
2020-12-14 10:00:34.000 349    13992.12  132.06   54907.77  88888.00
2020-12-14 10:00:35.000 349    13992.03  132.03   54907.73  88888.00
2020-12-14 10:00:36.000 349    13991.62  131.33   54908.24  88888.00
2020-12-14 10:00:37.000 349    13995.26  135.41   54904.30  88888.00
2020-12-14 10:00:38.000 349    13995.93  135.39   54904.35  88888.00
2020-12-14 10:00:39.000 349    13992.32  132.18   54907.63  88888.00
2020-12-14 10:00:40.000 349    13992.09  132.03   54907.80  88888.00
2020-12-14 10:00:41.000 349    13992.40  132.10   54907.78  88888.00
2020-12-14 10:00:42.000 349    13992.13  132.05   54907.74  88888.00
2020-12-14 10:00:43.000 349    13992.24  132.40   54907.57  88888.00
2020-12-14 10:00:44.000 349    13992.86  132.56   54907.60  88888.00
2020-12-14 10:00:45.000 349    13992.80  132.63   54907.48  88888.00
2020-12-14 10:00:46.000 349    13992.54  132.23   54907.80  88888.00
2020-12-14 10:00:47.000 349    13992.34  132.21   54907.74  88888.00
2020-12-14 10:00:48.000 349    13995.45  135.48   54904.65  88888.00
2020-12-14 10:00:49.000 349    13992.44  132.31   54907.84  88888.00
2020-12-14 10:00:50.000 349    13992.33  132.37   54907.77  88888.00
2020-12-14 10:00:51.000 349    13992.58  132.37   54907.87  88888.00
2020-12-14 10:00:52.000 349    13992.45  132.29   54907.74  88888.00
2020-12-14 10:00:53.000 349    13995.68  135.45   54904.63  88888.00
2020-12-14 10:00:54.000 349    13992.48  132.27   54907.93  88888.00
2020-12-14 10:00:55.000 349    13992.54  132.25   54907.66  88888.00
2020-12-14 10:00:56.000 349    13993.13  132.61   54907.64  88888.00
2020-12-14 10:00:57.000 349    13993.15  133.04   54907.03  88888.00
2020-12-14 10:00:58.000 349    13992.74  132.40   54907.92  88888.00
2020-12-14 10:00:59.000 349    13992.58  132.32   54907.93  88888.00
2020-12-14 10:01:00.000 349    13992.63  132.48   54907.87  88888.00
2020-12-14 10:01:01.000 349    13992.55  132.38   54907.85  88888.00
2020-12-14 10:01:02.000 349    13992.51  132.33   54907.95  88888.00
2020-12-14 10:01:03.000 349    13993.25  132.87   54907.79  88888.00
2020-12-14 10:01:04.000 349    13992.84  132.58   54907.87  88888.00
2020-12-14 10:01:05.000 349    13992.66  132.49   54907.81  88888.00
2020-12-14 10:01:06.000 349    13992.49  132.23   54908.04  88888.00
2020-12-14 10:01:07.000 349    13992.61  132.32   54908.02  88888.00
2020-12-14 10:01:08.000 349    13995.46  135.33   54904.95  88888.00
2020-12-14 10:01:09.000 349    13992.84  132.37   54908.12  88888.00
2020-12-14 10:01:10.000 349    13992.92  132.68   54908.12  88888.00
2020-12-14 10:01:11.000 349    13992.49  132.32   54908.11  88888.00
2020-12-14 10:01:12.000 349    13992.66  132.44   54907.89  88888.00
2020-12-14 10:01:13.000 349    13995.62  135.55   54904.81  88888.00
2020-12-14 10:01:14.000 349    13992.46  132.36   54908.04  88888.00
2020-12-14 10:01:15.000 349    13992.58  132.40   54908.11  88888.00
2020-12-14 10:01:16.000 349    13992.71  132.55   54908.04  88888.00
2020-12-14 10:01:17.000 349    13992.84  132.48   54907.80  88888.00
2020-12-14 10:01:18.000 349    13993.49  133.13   54907.44  88888.00
2020-12-14 10:01:19.000 349    13992.75  132.32   54908.16  88888.00
2020-12-14 10:01:20.000 349    13992.65  132.50   54908.00  88888.00
2020-12-14 10:01:21.000 349    13993.08  132.68   54908.09  88888.00
2020-12-14 10:01:22.000 349    13992.86  132.50   54908.00  88888.00
2020-12-14 10:01:23.000 349    13993.04  132.58   54907.67  88888.00
2020-12-14 10:01:24.000 349    13995.99  135.58   54904.95  88888.00
2020-12-14 10:01:25.000 349    13993.11  132.58   54908.10  88888.00
2020-12-14 10:01:26.000 349    13992.92  132.50   54908.02  88888.00
2020-12-14 10:01:27.000 349    13992.76  132.59   54908.07  88888.00
2020-12-14 10:01:28.000 349    13993.43  132.81   54907.93  88888.00
2020-12-14 10:01:29.000 349    13993.18  132.66   54907.89  88888.00
2020-12-14 10:01:30.000 349    13993.19  132.68   54907.96  88888.00
2020-12-14 10:01:31.000 349    13992.87  132.48   54908.07  88888.00
2020-12-14 10:01:32.000 349    13993.18  132.81   54907.90  88888.00
2020-12-14 10:01:33.000 349    13992.70  132.28   54908.16  88888.00
2020-12-14 10:01:34.000 349    13993.41  132.66   54908.02  88888.00
2020-12-14 10:01:35.000 349    13993.64  132.83   54907.94  88888.00
2020-12-14 10:01:36.000 349    13992.90  132.42   54908.14  88888.00
2020-12-14 10:01:37.000 349    13992.72  132.26   54907.93  88888.00
2020-12-14 10:01:38.000 349    13992.78  132.45   54908.17  88888.00
2020-12-14 10:01:39.000 349    13996.54  136.00   54904.83  88888.00
2020-12-14 10:01:40.000 349    13992.98  132.39   54908.21  88888.00
2020-12-14 10:01:41.000 349    13993.22  132.47   54908.02  88888.00
2020-12-14 10:01:42.000 349    13992.91  132.37   54908.18  88888.00
2020-12-14 10:01:43.000 349    13992.77  132.31   54908.08  88888.00
2020-12-14 10:01:44.000 349    13992.99  132.53   54908.03  88888.00
2020-12-14 10:01:45.000 349    13995.99  135.44   54904.94  88888.00
2020-12-14 10:01:46.000 349    13993.38  132.75   54908.07  88888.00
2020-12-14 10:01:47.000 349    13993.06  132.28   54908.11  88888.00
2020-12-14 10:01:48.000 349    13992.97  132.39   54908.21  88888.00
2020-12-14 10:01:49.000 349    13992.98  132.41   54908.08  88888.00
2020-12-14 10:01:50.000 349    13992.84  132.34   54908.15  88888.00
2020-12-14 10:01:51.000 349    13993.00  132.49   54908.14  88888.00
2020-12-14 10:01:52.000 349    13992.77  132.46   54908.06  88888.00
2020-12-14 10:01:53.000 349    13993.23  132.51   54908.08  88888.00
2020-12-14 10:01:54.000 349    13992.90  132.45   54908.20  88888.00
2020-12-14 10:01:55.000 349    13992.83  132.64   54908.11  88888.00
2020-12-14 10:01:56.000 349    13992.79  132.37   54908.08  88888.00
2020-12-14 10:01:57.000 349    13993.03  132.49   54908.14  88888.00
2020-12-14 10:01:58.000 349    13993.13  132.70   54907.93  88888.00
2020-12-14 10:01:59.000 349    13993.49  132.71   54908.04  88888.00
2020-12-14 10:02:00.000 349    13993.20  132.58   54908.27  88888.00
2020-12-14 10:02:01.000 349    13995.24  135.48   54904.71  88888.00
2020-12-14 10:02:02.000 349    13995.79  135.50   54905.22  88888.00
2020-12-14 10:02:03.000 349    13992.83  132.45   54908.19  88888.00
2020-12-14 10:02:04.000 349    13992.80  132.56   54908.11  88888.00
2020-12-14 10:02:05.000 349    13992.77  132.45   54908.01  88888.00
2020-12-14 10:02:06.000 349    13993.16  132.50   54908.19  88888.00
2020-12-14 10:02:07.000 349    13995.88  135.41   54905.08  88888.00
2020-12-14 10:02:08.000 349    13992.96  132.84   54907.83  88888.00
2020-12-14 10:02:09.000 349    13992.86  132.51   54908.15  88888.00
2020-12-14 10:02:10.000 349    13992.80  132.42   54908.13  88888.00
2020-12-14 10:02:11.000 349    13993.28  132.76   54908.08  88888.00
2020-12-14 10:02:12.000 349    13993.33  132.75   54908.03  88888.00
2020-12-14 10:02:13.000 349    13993.26  132.68   54907.94  88888.00
2020-12-14 10:02:14.000 349    13992.83  132.58   54908.14  88888.00
2020-12-14 10:02:15.000 349    13992.82  132.35   54908.32  88888.00
2020-12-14 10:02:16.000 349    13992.97  132.57   54908.05  88888.00
2020-12-14 10:02:17.000 349    13992.96  132.45   54908.16  88888.00
2020-12-14 10:02:18.000 349    13993.27  132.73   54908.23  88888.00
2020-12-14 10:02:19.000 349    13993.05  132.62   54908.13  88888.00
2020-12-14 10:02:20.000 349    13992.97  132.73   54908.15  88888.00
2020-12-14 10:02:21.000 349    13992.89  132.76   54907.88  88888.00
2020-12-14 10:02:22.000 349    13992.71  132.38   54908.02  88888.00
2020-12-14 10:02:23.000 349    13992.94  132.56   54908.20  88888.00
2020-12-14 10:02:24.000 349    13993.36  132.65   54908.12  88888.00
2020-12-14 10:02:25.000 349    13993.16  132.82   54907.96  88888.00
2020-12-14 10:02:26.000 349    13993.20  132.68   54907.94  88888.00
2020-12-14 10:02:27.000 349    13993.04  132.62   54908.02  88888.00
2020-12-14 10:02:28.000 349    13993.07  132.69   54908.07  88888.00
2020-12-14 10:02:29.000 349    13993.01  132.46   54908.29  88888.00
2020-12-14 10:02:30.000 349    13992.86  132.48   54908.34  88888.00
2020-12-14 10:02:31.000 349    13993.16  132.59   54908.23  88888.00
2020-12-14 10:02:32.000 349    13996.06  135.62   54905.17  88888.00
2020-12-14 10:02:33.000 349    13992.92  132.49   54908.08  88888.00
2020-12-14 10:02:34.000 349    13992.86  132.51   54908.20  88888.00
2020-12-14 10:02:35.000 349    13992.91  132.55   54908.35  88888.00
2020-12-14 10:02:36.000 349    13993.55  132.65   54908.15  88888.00
2020-12-14 10:02:37.000 349    13993.21  132.66   54908.09  88888.00
2020-12-14 10:02:38.000 349    13996.29  135.61   54905.14  88888.00
2020-12-14 10:02:39.000 349    13993.17  132.53   54908.31  88888.00
2020-12-14 10:02:40.000 349    13992.82  132.54   54908.45  88888.00
2020-12-14 10:02:41.000 349    13993.09  132.58   54908.32  88888.00
2020-12-14 10:02:42.000 349    13993.03  132.52   54908.12  88888.00
2020-12-14 10:02:43.000 349    13993.45  132.75   54908.34  88888.00
2020-12-14 10:02:44.000 349    13993.47  132.75   54908.02  88888.00
2020-12-14 10:02:45.000 349    13992.92  132.40   54908.44  88888.00
2020-12-14 10:02:46.000 349    13993.12  132.61   54908.35  88888.00
2020-12-14 10:02:47.000 349    13993.06  132.48   54908.36  88888.00
2020-12-14 10:02:48.000 349    13993.17  132.57   54908.20  88888.00
2020-12-14 10:02:49.000 349    13993.66  132.67   54908.30  88888.00
2020-12-14 10:02:50.000 349    13996.24  135.57   54905.13  88888.00
2020-12-14 10:02:51.000 349    13993.29  132.66   54908.23  88888.00
2020-12-14 10:02:52.000 349    13993.18  132.42   54908.24  88888.00
2020-12-14 10:02:53.000 349    13993.10  132.43   54908.25  88888.00
2020-12-14 10:02:54.000 349    13993.16  132.45   54908.29  88888.00
2020-12-14 10:02:55.000 349    13996.15  135.58   54905.14  88888.00
2020-12-14 10:02:56.000 349    13993.56  132.87   54908.32  88888.00
2020-12-14 10:02:57.000 349    13993.11  132.51   54908.32  88888.00
2020-12-14 10:02:58.000 349    13993.19  132.37   54908.34  88888.00
2020-12-14 10:02:59.000 349    13992.97  132.27   54908.38  88888.00
2020-12-14 10:03:00.000 349    13993.24  132.45   54908.25  88888.00
2020-12-14 10:03:01.000 349    13993.18  132.88   54908.17  88888.00
2020-12-14 10:03:02.000 349    13993.38  132.58   54908.36  88888.00
2020-12-14 10:03:03.000 349    13993.35  132.55   54908.13  88888.00
2020-12-14 10:03:04.000 349    13993.20  132.45   54908.31  88888.00
2020-12-14 10:03:05.000 349    13993.02  132.26   54908.57  88888.00
2020-12-14 10:03:06.000 349    13993.08  132.31   54908.41  88888.00
2020-12-14 10:03:07.000 349    13993.88  133.12   54907.50  88888.00
2020-12-14 10:03:08.000 349    13993.41  132.78   54908.19  88888.00
2020-12-14 10:03:09.000 349    13996.39  135.55   54905.19  88888.00
2020-12-14 10:03:10.000 349    13993.19  132.41   54908.30  88888.00
2020-12-14 10:03:11.000 349    13993.07  132.55   54908.23  88888.00
2020-12-14 10:03:12.000 349    13993.17  132.29   54908.30  88888.00
2020-12-14 10:03:13.000 349    13993.06  132.30   54908.31  88888.00
2020-12-14 10:03:14.000 349    13993.59  132.62   54908.32  88888.00
2020-12-14 10:03:15.000 349    13993.24  132.39   54908.39  88888.00
2020-12-14 10:03:16.000 349    13993.12  132.41   54908.33  88888.00
2020-12-14 10:03:17.000 349    13993.00  132.43   54908.22  88888.00
2020-12-14 10:03:18.000 349    13993.12  132.41   54908.14  88888.00
2020-12-14 10:03:19.000 349    13992.94  132.38   54908.31  88888.00
2020-12-14 10:03:20.000 349    13992.92  132.45   54908.28  88888.00
2020-12-14 10:03:21.000 349    13993.37  132.71   54908.21  88888.00
2020-12-14 10:03:22.000 349    13993.00  132.32   54908.21  88888.00
2020-12-14 10:03:23.000 349    13992.90  132.29   54908.27  88888.00
2020-12-14 10:03:24.000 349    13995.93  135.49   54905.16  88888.00
2020-12-14 10:03:25.000 349    13992.89  132.39   54908.32  88888.00
2020-12-14 10:03:26.000 349    13993.03  132.30   54908.22  88888.00
2020-12-14 10:03:27.000 349    13993.27  132.49   54908.11  88888.00
2020-12-14 10:03:28.000 349    13993.78  133.37   54907.65  88888.00
2020-12-14 10:03:29.000 349    13992.97  132.37   54908.29  88888.00
2020-12-14 10:03:30.000 349    13996.04  135.47   54905.06  88888.00
2020-12-14 10:03:31.000 349    13992.85  132.27   54908.18  88888.00
2020-12-14 10:03:32.000 349    13993.55  132.85   54907.75  88888.00
2020-12-14 10:03:33.000 349    13993.39  132.56   54908.12  88888.00
2020-12-14 10:03:34.000 349    13993.13  132.47   54908.00  88888.00
2020-12-14 10:03:35.000 349    13993.00  132.53   54908.14  88888.00
2020-12-14 10:03:36.000 349    13993.22  132.60   54908.00  88888.00
2020-12-14 10:03:37.000 349    13992.90  132.27   54908.21  88888.00
2020-12-14 10:03:38.000 349    13992.94  132.28   54908.38  88888.00
2020-12-14 10:03:39.000 349    13993.41  132.66   54908.12  88888.00
2020-12-14 10:03:40.000 349    13993.22  132.50   54907.93  88888.00
2020-12-14 10:03:41.000 349    13992.98  132.32   54908.22  88888.00
2020-12-14 10:03:42.000 349    13992.72  132.32   54908.21  88888.00
2020-12-14 10:03:43.000 349    13992.73  132.30   54908.17  88888.00
2020-12-14 10:03:44.000 349    13992.92  132.36   54908.17  88888.00
2020-12-14 10:03:45.000 349    13992.94  132.35   54907.96  88888.00
2020-12-14 10:03:46.000 349    13997.41  136.98   54903.98  88888.00
2020-12-14 10:03:47.000 349    13996.02  135.43   54905.16  88888.00
2020-12-14 10:03:48.000 349    13992.91  132.20   54908.29  88888.00
2020-12-14 10:03:49.000 349    13993.60  133.07   54907.30  88888.00
2020-12-14 10:03:50.000 349    13992.94  132.35   54908.10  88888.00
2020-12-14 10:03:51.000 349    13992.84  132.29   54908.13  88888.00
2020-12-14 10:03:52.000 349    13996.24  135.60   54905.09  88888.00
2020-12-14 10:03:53.000 349    13992.92  132.36   54908.23  88888.00
2020-12-14 10:03:54.000 349    13993.00  132.41   54908.24  88888.00
2020-12-14 10:03:55.000 349    13993.04  132.63   54908.08  88888.00
2020-12-14 10:03:56.000 349    13992.86  132.40   54908.18  88888.00
2020-12-14 10:03:57.000 349    13993.52  132.79   54908.02  88888.00
2020-12-14 10:03:58.000 349    13993.42  132.77   54908.09  88888.00
2020-12-14 10:03:59.000 349    13993.21  132.51   54908.18  88888.00
2020-12-14 10:04:00.000 349    13992.85  132.40   54908.26  88888.00
2020-12-14 10:04:01.000 349    13993.04  132.69   54908.08  88888.00
2020-12-14 10:04:02.000 349    13993.15  132.63   54908.15  88888.00
2020-12-14 10:04:03.000 349    13992.79  132.39   54908.18  88888.00
2020-12-14 10:04:04.000 349    13993.28  132.68   54908.10  88888.00
2020-12-14 10:04:05.000 349    13993.04  132.32   54908.10  88888.00
2020-12-14 10:04:06.000 349    13993.13  132.32   54908.36  88888.00
2020-12-14 10:04:07.000 349    13993.08  132.50   54908.28  88888.00
2020-12-14 10:04:08.000 349    13992.97  132.48   54908.27  88888.00
2020-12-14 10:04:09.000 349    13992.74  132.42   54908.15  88888.00
2020-12-14 10:04:10.000 349    13992.91  132.36   54908.26  88888.00
2020-12-14 10:04:11.000 349    13993.42  132.75   54908.16  88888.00
2020-12-14 10:04:12.000 349    13993.00  132.47   54908.23  88888.00
2020-12-14 10:04:13.000 349    13993.06  132.51   54908.18  88888.00
2020-12-14 10:04:14.000 349    13992.91  132.37   54908.29  88888.00
2020-12-14 10:04:15.000 349    13992.90  132.58   54908.17  88888.00
2020-12-14 10:04:16.000 349    13993.05  132.46   54908.22  88888.00
2020-12-14 10:04:17.000 349    13996.37  135.62   54905.04  88888.00
2020-12-14 10:04:18.000 349    13992.78  132.48   54908.21  88888.00
2020-12-14 10:04:19.000 349    13992.96  132.44   54908.21  88888.00
2020-12-14 10:04:20.000 349    13993.04  132.53   54908.23  88888.00
2020-12-14 10:04:21.000 349    13993.06  132.52   54908.18  88888.00
2020-12-14 10:04:22.000 349    13993.56  132.84   54908.00  88888.00
2020-12-14 10:04:23.000 349    13996.71  136.05   54904.67  88888.00
2020-12-14 10:04:24.000 349    13993.09  132.51   54908.33  88888.00
2020-12-14 10:04:25.000 349    13992.92  132.57   54908.20  88888.00
2020-12-14 10:04:26.000 349    13993.02  132.44   54908.29  88888.00
2020-12-14 10:04:27.000 349    13993.02  132.58   54908.24  88888.00
2020-12-14 10:04:28.000 349    13992.83  132.54   54908.28  88888.00
2020-12-14 10:04:29.000 349    13993.34  132.72   54908.30  88888.00
2020-12-14 10:04:30.000 349    13993.12  132.56   54908.32  88888.00
2020-12-14 10:04:31.000 349    13993.07  132.60   54908.34  88888.00
2020-12-14 10:04:32.000 349    13992.86  132.97   54908.18  88888.00
2020-12-14 10:04:33.000 349    13992.83  132.45   54908.13  88888.00
2020-12-14 10:04:34.000 349    13992.98  132.57   54908.17  88888.00
2020-12-14 10:04:35.000 349    13993.60  132.92   54908.10  88888.00
2020-12-14 10:04:36.000 349    13993.35  132.70   54908.25  88888.00
2020-12-14 10:04:37.000 349    13993.38  132.79   54907.81  88888.00
2020-12-14 10:04:38.000 349    13992.90  132.49   54908.16  88888.00
2020-12-14 10:04:39.000 349    13992.83  132.48   54908.18  88888.00
2020-12-14 10:04:40.000 349    13996.18  135.77   54904.89  88888.00
2020-12-14 10:04:41.000 349    13992.87  132.57   54908.25  88888.00
2020-12-14 10:04:42.000 349    13993.13  132.63   54908.19  88888.00
2020-12-14 10:04:43.000 349    13993.04  132.74   54908.23  88888.00
2020-12-14 10:04:44.000 349    13992.96  132.62   54908.22  88888.00
2020-12-14 10:04:45.000 349    13992.86  132.46   54908.22  88888.00
2020-12-14 10:04:46.000 349    13996.02  135.69   54905.18  88888.00
2020-12-14 10:04:47.000 349    13993.32  132.66   54908.21  88888.00
2020-12-14 10:04:48.000 349    13993.42  132.75   54908.28  88888.00
2020-12-14 10:04:49.000 349    13993.01  132.40   54908.36  88888.00
2020-12-14 10:04:50.000 349    13992.96  132.64   54908.24  88888.00
2020-12-14 10:04:51.000 349    13992.83  132.40   54908.38  88888.00
2020-12-14 10:04:52.000 349    13993.11  132.80   54908.13  88888.00
2020-12-14 10:04:53.000 349    13992.99  132.82   54908.27  88888.00
2020-12-14 10:04:54.000 349    13996.67  136.18   54904.94  88888.00
2020-12-14 10:04:55.000 349    13993.21  132.67   54908.18  88888.00
2020-12-14 10:04:56.000 349    13992.98  132.59   54908.39  88888.00
2020-12-14 10:04:57.000 349    13993.28  132.89   54908.17  88888.00
2020-12-14 10:04:58.000 349    13992.87  132.73   54908.26  88888.00
2020-12-14 10:04:59.000 349    13992.93  132.73   54908.14  88888.00
2020-12-14 10:05:00.000 349    13993.70  132.93   54908.01  88888.00
2020-12-14 10:05:01.000 349    13993.61  133.00   54908.31  88888.00
2020-12-14 10:05:02.000 349    13993.02  132.72   54908.25  88888.00
2020-12-14 10:05:03.000 349    13992.92  132.67   54908.33  88888.00
2020-12-14 10:05:04.000 349    13993.00  132.86   54908.04  88888.00
2020-12-14 10:05:05.000 349    13992.94  132.71   54908.34  88888.00
2020-12-14 10:05:06.000 349    13993.03  132.86   54908.17  88888.00
2020-12-14 10:05:07.000 349    13996.55  136.09   54905.02  88888.00
2020-12-14 10:05:08.000 349    13993.19  132.91   54908.21  88888.00
2020-12-14 10:05:09.000 349    13993.05  132.72   54908.17  88888.00
2020-12-14 10:05:10.000 349    13992.99  132.73   54908.19  88888.00
2020-12-14 10:05:11.000 349    13993.08  132.80   54908.25  88888.00
2020-12-14 10:05:12.000 349    13992.95  133.03   54908.09  88888.00
2020-12-14 10:05:13.000 349    13993.22  132.97   54907.95  88888.00
2020-12-14 10:05:14.000 349    13996.22  135.91   54905.02  88888.00
2020-12-14 10:05:15.000 349    13993.02  132.72   54908.12  88888.00
2020-12-14 10:05:16.000 349    13993.09  132.75   54908.17  88888.00
2020-12-14 10:05:17.000 349    13993.33  133.04   54907.94  88888.00
2020-12-14 10:05:18.000 349    13993.21  132.84   54908.32  88888.00
2020-12-14 10:05:19.000 349    13993.64  132.89   54908.16  88888.00
2020-12-14 10:05:20.000 349    13996.52  136.12   54904.98  88888.00
2020-12-14 10:05:21.000 349    13993.28  132.91   54908.27  88888.00
2020-12-14 10:05:22.000 349    13993.43  132.97   54907.93  88888.00
2020-12-14 10:05:23.000 349    13996.11  135.98   54905.11  88888.00
2020-12-14 10:05:24.000 349    13993.07  132.61   54908.19  88888.00
2020-12-14 10:05:25.000 349    13993.73  133.14   54908.14  88888.00
2020-12-14 10:05:26.000 349    13993.75  133.02   54908.19  88888.00
2020-12-14 10:05:27.000 349    13993.35  132.85   54908.20  88888.00
2020-12-14 10:05:28.000 349    13996.17  135.81   54905.16  88888.00
2020-12-14 10:05:29.000 349    13993.24  132.75   54908.24  88888.00
2020-12-14 10:05:30.000 349    13993.28  132.75   54908.36  88888.00
2020-12-14 10:05:31.000 349    13993.03  132.70   54908.35  88888.00
2020-12-14 10:05:32.000 349    13993.73  133.18   54908.05  88888.00
2020-12-14 10:05:33.000 349    13993.39  132.69   54908.23  88888.00
2020-12-14 10:05:34.000 349    13993.35  132.87   54908.11  88888.00
2020-12-14 10:05:35.000 349    13996.23  135.79   54905.24  88888.00
2020-12-14 10:05:36.000 349    13993.24  132.79   54908.26  88888.00
2020-12-14 10:05:37.000 349    13993.32  132.76   54908.21  88888.00
2020-12-14 10:05:38.000 349    13994.04  133.66   54907.37  88888.00
2020-12-14 10:05:39.000 349    13993.41  132.75   54908.16  88888.00
2020-12-14 10:05:40.000 349    13996.46  136.11   54904.95  88888.00
2020-12-14 10:05:41.000 349    13993.29  132.85   54908.22  88888.00
2020-12-14 10:05:42.000 349    13993.05  132.59   54908.38  88888.00
2020-12-14 10:05:43.000 349    13993.67  132.93   54907.88  88888.00
2020-12-14 10:05:44.000 349    13993.95  133.11   54908.10  88888.00
2020-12-14 10:05:45.000 349    13993.46  132.79   54908.27  88888.00
2020-12-14 10:05:46.000 349    13993.39  133.01   54908.04  88888.00
2020-12-14 10:05:47.000 349    13993.19  132.82   54908.20  88888.00
2020-12-14 10:05:48.000 349    13993.42  132.82   54908.16  88888.00
2020-12-14 10:05:49.000 349    13993.26  132.83   54908.26  88888.00
2020-12-14 10:05:50.000 349    13993.71  132.98   54908.35  88888.00
2020-12-14 10:05:51.000 349    13993.73  132.97   54908.14  88888.00
2020-12-14 10:05:52.000 349    13993.33  132.74   54908.29  88888.00
2020-12-14 10:05:53.000 349    13993.33  132.69   54908.14  88888.00
2020-12-14 10:05:54.000 349    13993.15  132.68   54908.37  88888.00
2020-12-14 10:05:55.000 349    13996.48  136.05   54905.15  88888.00
2020-12-14 10:05:56.000 349    13993.11  132.63   54908.33  88888.00
2020-12-14 10:05:57.000 349    13993.68  132.97   54908.23  88888.00
2020-12-14 10:05:58.000 349    13993.42  132.92   54908.25  88888.00
2020-12-14 10:05:59.000 349    13994.05  133.30   54907.89  88888.00
2020-12-14 10:06:00.000 349    13993.18  132.78   54908.33  88888.00
2020-12-14 10:06:01.000 349    13996.48  135.92   54905.18  88888.00
2020-12-14 10:06:02.000 349    13993.38  132.71   54908.16  88888.00
2020-12-14 10:06:03.000 349    13993.30  132.82   54908.19  88888.00
2020-12-14 10:06:04.000 349    13993.36  132.85   54908.48  88888.00
2020-12-14 10:06:05.000 349    13993.21  132.90   54908.30  88888.00
2020-12-14 10:06:06.000 349    13993.29  132.62   54908.50  88888.00
2020-12-14 10:06:07.000 349    13993.42  132.87   54908.34  88888.00
2020-12-14 10:06:08.000 349    13993.29  132.71   54908.58  88888.00
2020-12-14 10:06:09.000 349    13993.80  133.05   54908.39  88888.00
2020-12-14 10:06:10.000 349    13993.52  132.73   54908.38  88888.00
2020-12-14 10:06:11.000 349    13993.38  132.82   54908.42  88888.00
2020-12-14 10:06:12.000 349    13993.27  132.63   54908.42  88888.00
2020-12-14 10:06:13.000 349    13993.59  132.78   54908.39  88888.00
2020-12-14 10:06:14.000 349    13993.45  132.72   54908.34  88888.00
2020-12-14 10:06:15.000 349    13993.84  132.79   54908.35  88888.00
2020-12-14 10:06:16.000 349    13993.77  132.93   54908.37  88888.00
2020-12-14 10:06:17.000 349    13993.56  132.96   54907.24  88888.00
2020-12-14 10:06:18.000 349    13996.26  135.77   54905.37  88888.00
2020-12-14 10:06:19.000 349    13993.26  132.73   54908.39  88888.00
2020-12-14 10:06:20.000 349    13993.69  133.11   54908.23  88888.00
2020-12-14 10:06:21.000 349    13993.26  132.67   54908.24  88888.00
2020-12-14 10:06:22.000 349    13993.91  132.83   54908.31  88888.00
2020-12-14 10:06:23.000 349    13996.46  136.02   54905.22  88888.00
2020-12-14 10:06:24.000 349    13993.28  132.55   54908.45  88888.00
2020-12-14 10:06:25.000 349    13993.28  132.86   54908.14  88888.00
2020-12-14 10:06:26.000 349    13993.43  132.80   54908.41  88888.00
2020-12-14 10:06:27.000 349    13993.52  132.73   54908.26  88888.00
2020-12-14 10:06:28.000 349    13993.47  132.80   54908.31  88888.00
2020-12-14 10:06:29.000 349    13993.69  132.86   54908.35  88888.00
2020-12-14 10:06:30.000 349    13993.19  132.60   54908.45  88888.00
2020-12-14 10:06:31.000 349    13993.30  132.66   54908.34  88888.00
2020-12-14 10:06:32.000 349    13996.29  135.76   54905.33  88888.00
2020-12-14 10:06:33.000 349    13993.26  132.62   54908.43  88888.00
2020-12-14 10:06:34.000 349    13993.88  132.73   54908.41  88888.00
2020-12-14 10:06:35.000 349    13993.31  132.50   54908.58  88888.00
2020-12-14 10:06:36.000 349    13993.24  132.68   54908.57  88888.00
2020-12-14 10:06:37.000 349    13993.14  132.50   54908.59  88888.00
2020-12-14 10:06:38.000 349    13993.15  132.61   54908.47  88888.00
2020-12-14 10:06:39.000 349    13993.13  132.83   54908.40  88888.00
2020-12-14 10:06:40.000 349    13993.67  132.75   54908.37  88888.00
2020-12-14 10:06:41.000 349    13993.66  132.92   54908.45  88888.00
2020-12-14 10:06:42.000 349    13993.41  132.79   54908.44  88888.00
2020-12-14 10:06:43.000 349    13993.21  132.81   54908.21  88888.00
2020-12-14 10:06:44.000 349    13993.45  132.80   54908.31  88888.00
2020-12-14 10:06:45.000 349    13993.20  132.64   54908.50  88888.00
2020-12-14 10:06:46.000 349    13993.23  132.70   54908.47  88888.00
2020-12-14 10:06:47.000 349    13993.80  133.09   54908.31  88888.00
2020-12-14 10:06:48.000 349    13993.38  132.74   54908.15  88888.00
2020-12-14 10:06:49.000 349    13993.24  132.81   54908.43  88888.00
2020-12-14 10:06:50.000 349    13993.29  132.87   54908.37  88888.00
2020-12-14 10:06:51.000 349    13993.16  132.72   54908.27  88888.00
2020-12-14 10:06:52.000 349    13995.22  134.93   54905.84  88888.00
2020-12-14 10:06:53.000 349    13993.47  132.78   54908.42  88888.00
2020-12-14 10:06:54.000 349    13993.25  132.73   54908.46  88888.00
2020-12-14 10:06:55.000 349    13993.29  132.78   54908.39  88888.00
2020-12-14 10:06:56.000 349    13993.26  132.81   54908.36  88888.00
2020-12-14 10:06:57.000 349    13993.06  132.66   54908.45  88888.00
2020-12-14 10:06:58.000 349    13996.12  135.75   54905.28  88888.00
2020-12-14 10:06:59.000 349    13993.52  132.88   54908.59  88888.00
2020-12-14 10:07:00.000 349    13993.14  132.83   54908.38  88888.00
2020-12-14 10:07:01.000 349    13993.08  132.70   54908.39  88888.00
2020-12-14 10:07:02.000 349    13993.17  132.83   54908.35  88888.00
2020-12-14 10:07:03.000 349    13993.11  132.68   54908.54  88888.00
2020-12-14 10:07:04.000 349    13993.15  132.81   54908.48  88888.00
2020-12-14 10:07:05.000 349    13993.70  132.97   54908.37  88888.00
2020-12-14 10:07:06.000 349    13993.47  133.08   54908.26  88888.00
2020-12-14 10:07:07.000 349    13993.37  132.79   54908.54  88888.00
2020-12-14 10:07:08.000 349    13993.26  132.80   54908.49  88888.00
2020-12-14 10:07:09.000 349    13992.97  132.66   54908.48  88888.00
2020-12-14 10:07:10.000 349    13993.15  132.80   54908.44  88888.00
2020-12-14 10:07:11.000 349    13993.20  132.83   54908.46  88888.00
2020-12-14 10:07:12.000 349    13993.74  133.16   54908.32  88888.00
2020-12-14 10:07:13.000 349    13996.38  135.98   54905.27  88888.00
2020-12-14 10:07:14.000 349    13993.08  132.79   54908.41  88888.00
2020-12-14 10:07:15.000 349    13993.18  132.83   54908.46  88888.00
2020-12-14 10:07:16.000 349    13993.14  132.78   54908.34  88888.00
2020-12-14 10:07:17.000 349    13993.09  132.82   54908.56  88888.00
2020-12-14 10:07:18.000 349    13996.62  135.99   54905.30  88888.00
2020-12-14 10:07:19.000 349    13993.24  132.76   54908.38  88888.00
2020-12-14 10:07:20.000 349    13993.11  132.73   54908.57  88888.00
2020-12-14 10:07:21.000 349    13993.00  132.55   54908.61  88888.00
2020-12-14 10:07:22.000 349    13993.18  132.84   54908.42  88888.00
2020-12-14 10:07:23.000 349    13993.03  132.60   54908.50  88888.00
2020-12-14 10:07:24.000 349    13993.05  133.02   54908.24  88888.00
2020-12-14 10:07:25.000 349    13993.46  132.70   54908.44  88888.00
2020-12-14 10:07:26.000 349    13993.01  132.66   54908.51  88888.00
2020-12-14 10:07:27.000 349    13993.14  132.82   54908.67  88888.00
2020-12-14 10:07:28.000 349    13993.17  132.76   54908.46  88888.00
2020-12-14 10:07:29.000 349    13993.13  132.89   54908.27  88888.00
2020-12-14 10:07:30.000 349    13993.72  133.01   54908.40  88888.00
2020-12-14 10:07:31.000 349    13993.24  132.59   54908.74  88888.00
2020-12-14 10:07:32.000 349    13993.08  132.52   54908.56  88888.00
2020-12-14 10:07:33.000 349    13993.05  132.70   54908.44  88888.00
2020-12-14 10:07:34.000 349    13993.02  132.69   54908.48  88888.00
2020-12-14 10:07:35.000 349    13992.94  132.58   54908.58  88888.00
2020-12-14 10:07:36.000 349    13993.28  132.81   54908.35  88888.00
2020-12-14 10:07:37.000 349    13993.57  133.04   54908.41  88888.00
2020-12-14 10:07:38.000 349    13993.23  132.79   54908.42  88888.00
2020-12-14 10:07:39.000 349    13993.17  132.69   54908.44  88888.00
2020-12-14 10:07:40.000 349    13993.15  132.69   54908.48  88888.00
2020-12-14 10:07:41.000 349    13993.10  132.65   54908.40  88888.00
2020-12-14 10:07:42.000 349    13993.08  132.82   54908.53  88888.00
2020-12-14 10:07:43.000 349    13996.84  136.15   54905.15  88888.00
2020-12-14 10:07:44.000 349    13993.67  132.90   54908.53  88888.00
2020-12-14 10:07:45.000 349    13993.31  132.91   54908.13  88888.00
2020-12-14 10:07:46.000 349    13993.28  132.81   54908.45  88888.00
2020-12-14 10:07:47.000 349    13993.17  132.69   54908.45  88888.00
2020-12-14 10:07:48.000 349    13992.87  132.42   54908.95  88888.00
2020-12-14 10:07:49.000 349    13996.51  136.47   54904.92  88888.00
2020-12-14 10:07:50.000 349    13993.47  132.76   54908.57  88888.00
2020-12-14 10:07:51.000 349    13993.33  132.92   54908.36  88888.00
2020-12-14 10:07:52.000 349    13993.20  132.86   54908.32  88888.00
2020-12-14 10:07:53.000 349    13993.17  132.74   54908.47  88888.00
2020-12-14 10:07:54.000 349    13993.49  132.80   54908.19  88888.00
2020-12-14 10:07:55.000 349    13993.79  133.07   54908.38  88888.00
2020-12-14 10:07:56.000 349    13993.93  132.77   54908.26  88888.00
2020-12-14 10:07:57.000 349    13993.59  133.01   54908.26  88888.00
2020-12-14 10:07:58.000 349    13993.32  132.95   54908.48  88888.00
2020-12-14 10:07:59.000 349    13993.49  132.98   54908.10  88888.00
2020-12-14 10:08:00.000 349    13993.25  132.79   54908.65  88888.00
2020-12-14 10:08:01.000 349    13993.06  132.83   54908.28  88888.00
2020-12-14 10:08:02.000 349    13993.71  132.86   54908.42  88888.00
2020-12-14 10:08:03.000 349    13993.38  132.74   54908.34  88888.00
2020-12-14 10:08:04.000 349    13993.11  132.56   54908.65  88888.00
2020-12-14 10:08:05.000 349    13993.16  132.64   54908.54  88888.00
2020-12-14 10:08:06.000 349    13993.16  132.62   54908.55  88888.00
2020-12-14 10:08:07.000 349    13992.97  132.45   54908.65  88888.00
2020-12-14 10:08:08.000 349    13993.50  132.85   54908.53  88888.00
2020-12-14 10:08:09.000 349    13993.65  133.31   54907.97  88888.00
2020-12-14 10:08:10.000 349    13996.10  135.76   54905.41  88888.00
2020-12-14 10:08:11.000 349    13993.07  132.74   54908.57  88888.00
2020-12-14 10:08:12.000 349    13993.07  132.45   54908.62  88888.00
2020-12-14 10:08:13.000 349    13993.02  132.55   54908.67  88888.00
2020-12-14 10:08:14.000 349    13993.01  132.55   54908.62  88888.00
2020-12-14 10:08:15.000 349    13993.26  132.60   54908.66  88888.00
2020-12-14 10:08:16.000 349    13996.01  135.73   54905.53  88888.00
2020-12-14 10:08:17.000 349    13993.13  132.59   54908.57  88888.00
2020-12-14 10:08:18.000 349    13993.03  132.41   54908.71  88888.00
2020-12-14 10:08:19.000 349    13993.09  132.56   54908.44  88888.00
2020-12-14 10:08:20.000 349    13996.92  135.98   54905.27  88888.00
2020-12-14 10:08:21.000 349    13993.33  132.63   54908.68  88888.00
2020-12-14 10:08:22.000 349    13993.21  132.49   54908.55  88888.00
2020-12-14 10:08:23.000 349    13993.12  132.51   54908.56  88888.00
2020-12-14 10:08:24.000 349    13993.35  132.54   54908.64  88888.00
2020-12-14 10:08:25.000 349    13992.98  132.47   54908.68  88888.00
2020-12-14 10:08:26.000 349    13993.19  132.45   54908.69  88888.00
2020-12-14 10:08:27.000 349    13993.53  132.49   54908.60  88888.00
2020-12-14 10:08:28.000 349    13993.22  132.53   54908.51  88888.00
2020-12-14 10:08:29.000 349    13993.08  132.65   54908.45  88888.00
2020-12-14 10:08:30.000 349    13993.62  133.16   54907.68  88888.00
2020-12-14 10:08:31.000 349    13993.23  132.54   54908.52  88888.00
2020-12-14 10:08:32.000 349    13993.04  132.45   54908.50  88888.00
2020-12-14 10:08:33.000 349    13993.64  132.81   54908.46  88888.00
2020-12-14 10:08:34.000 349    13993.28  132.81   54908.24  88888.00
2020-12-14 10:08:35.000 349    13993.06  132.37   54908.59  88888.00
2020-12-14 10:08:36.000 349    13993.01  132.46   54908.54  88888.00
2020-12-14 10:08:37.000 349    13993.11  132.51   54908.53  88888.00
2020-12-14 10:08:38.000 349    13992.90  132.37   54908.55  88888.00
2020-12-14 10:08:39.000 349    13992.78  132.52   54908.62  88888.00
2020-12-14 10:08:40.000 349    13994.70  134.03   54906.20  88888.00
2020-12-14 10:08:41.000 349    13993.64  132.63   54908.51  88888.00
2020-12-14 10:08:42.000 349    13992.84  132.36   54908.49  88888.00
2020-12-14 10:08:43.000 349    13992.75  132.43   54908.44  88888.00
2020-12-14 10:08:44.000 349    13992.73  132.32   54908.62  88888.00
2020-12-14 10:08:45.000 349    13993.27  132.69   54908.56  88888.00
2020-12-14 10:08:46.000 349    13996.23  135.81   54905.34  88888.00
2020-12-14 10:08:47.000 349    13992.94  132.30   54908.65  88888.00
2020-12-14 10:08:48.000 349    13992.76  132.37   54908.56  88888.00
2020-12-14 10:08:49.000 349    13992.71  132.33   54908.53  88888.00
2020-12-14 10:08:50.000 349    13992.69  132.40   54908.57  88888.00
2020-12-14 10:08:51.000 349    13992.74  132.48   54908.50  88888.00
2020-12-14 10:08:52.000 349    13993.43  132.69   54908.32  88888.00
2020-12-14 10:08:53.000 349    13992.78  132.38   54908.50  88888.00
2020-12-14 10:08:54.000 349    13992.85  132.65   54908.48  88888.00
2020-12-14 10:08:55.000 349    13992.80  132.58   54908.32  88888.00
2020-12-14 10:08:56.000 349    13992.83  132.50   54908.48  88888.00
2020-12-14 10:08:57.000 349    13992.70  132.47   54908.46  88888.00
2020-12-14 10:08:58.000 349    13993.20  132.74   54908.26  88888.00
2020-12-14 10:08:59.000 349    13992.99  132.53   54908.18  88888.00
2020-12-14 10:09:00.000 349    13993.05  132.54   54908.59  88888.00
2020-12-14 10:09:01.000 349    13992.74  132.46   54908.52  88888.00
2020-12-14 10:09:02.000 349    13992.61  132.36   54908.52  88888.00
2020-12-14 10:09:03.000 349    13992.61  132.25   54908.53  88888.00
2020-12-14 10:09:04.000 349    13992.77  132.47   54908.50  88888.00
2020-12-14 10:09:05.000 349    13993.00  132.42   54908.47  88888.00
2020-12-14 10:09:06.000 349    13995.86  135.71   54904.71  88888.00
2020-12-14 10:09:07.000 349    13995.21  134.90   54906.57  88888.00
2020-12-14 10:09:08.000 349    13992.59  132.46   54908.44  88888.00
2020-12-14 10:09:09.000 349    13992.68  132.60   54908.41  88888.00
2020-12-14 10:09:10.000 349    13993.22  132.72   54908.48  88888.00
2020-12-14 10:09:11.000 349    13992.88  132.62   54908.64  88888.00
2020-12-14 10:09:12.000 349    13995.90  135.65   54905.46  88888.00
2020-12-14 10:09:13.000 349    13992.67  132.43   54908.64  88888.00
2020-12-14 10:09:14.000 349    13992.73  132.41   54908.57  88888.00
2020-12-14 10:09:15.000 349    13992.84  132.44   54908.60  88888.00
2020-12-14 10:09:16.000 349    13993.28  132.86   54908.53  88888.00
2020-12-14 10:09:17.000 349    13996.32  135.99   54905.04  88888.00
2020-12-14 10:09:18.000 349    13993.18  132.74   54908.24  88888.00
2020-12-14 10:09:19.000 349    13992.91  132.44   54908.38  88888.00
2020-12-14 10:09:20.000 349    13992.83  132.62   54908.55  88888.00
2020-12-14 10:09:21.000 349    13992.80  132.51   54908.60  88888.00
2020-12-14 10:09:22.000 349    13992.57  132.59   54908.33  88888.00
2020-12-14 10:09:23.000 349    13993.14  132.59   54908.55  88888.00
2020-12-14 10:09:24.000 349    13992.81  132.48   54908.49  88888.00
2020-12-14 10:09:25.000 349    13992.93  132.49   54908.27  88888.00
2020-12-14 10:09:26.000 349    13992.59  132.51   54908.47  88888.00
2020-12-14 10:09:27.000 349    13992.98  132.70   54908.24  88888.00
2020-12-14 10:09:28.000 349    13992.73  132.50   54908.20  88888.00
2020-12-14 10:09:29.000 349    13992.62  132.35   54908.46  88888.00
2020-12-14 10:09:30.000 349    13992.89  132.47   54908.50  88888.00
2020-12-14 10:09:31.000 349    13992.68  132.62   54908.55  88888.00
2020-12-14 10:09:32.000 349    13992.84  132.54   54908.26  88888.00
2020-12-14 10:09:33.000 349    13992.58  132.35   54908.55  88888.00
2020-12-14 10:09:34.000 349    13992.58  132.44   54908.47  88888.00
2020-12-14 10:09:35.000 349    13992.55  132.41   54908.52  88888.00
2020-12-14 10:09:36.000 349    13992.79  132.36   54908.57  88888.00
2020-12-14 10:09:37.000 349    13995.92  135.55   54905.15  88888.00
2020-12-14 10:09:38.000 349    13992.62  132.31   54908.57  88888.00
2020-12-14 10:09:39.000 349    13992.86  132.46   54908.38  88888.00
2020-12-14 10:09:40.000 349    13992.74  132.31   54908.51  88888.00
2020-12-14 10:09:41.000 349    13993.29  132.50   54908.31  88888.00
2020-12-14 10:09:42.000 349    13993.39  132.71   54908.05  88888.00
2020-12-14 10:09:43.000 349    13995.93  135.56   54905.05  88888.00
2020-12-14 10:09:44.000 349    13992.83  132.38   54908.33  88888.00
2020-12-14 10:09:45.000 349    13992.71  132.32   54908.33  88888.00
2020-12-14 10:09:46.000 349    13992.84  132.35   54908.35  88888.00
2020-12-14 10:09:47.000 349    13992.67  132.22   54908.57  88888.00
2020-12-14 10:09:48.000 349    13993.27  132.39   54908.36  88888.00
2020-12-14 10:09:49.000 349    13992.83  132.07   54908.49  88888.00
2020-12-14 10:09:50.000 349    13993.06  132.36   54908.38  88888.00
2020-12-14 10:09:51.000 349    13992.80  132.28   54908.45  88888.00
2020-12-14 10:09:52.000 349    13992.75  132.19   54908.43  88888.00
2020-12-14 10:09:53.000 349    13992.68  132.19   54908.34  88888.00
2020-12-14 10:09:54.000 349    13995.82  135.38   54905.20  88888.00
2020-12-14 10:09:55.000 349    13993.54  132.69   54908.32  88888.00
2020-12-14 10:09:56.000 349    13992.76  132.15   54908.36  88888.00
2020-12-14 10:09:57.000 349    13992.80  132.21   54908.29  88888.00
2020-12-14 10:09:58.000 349    13992.90  132.47   54908.28  88888.00
2020-12-14 10:09:59.000 349    13996.02  135.56   54905.16  88888.00
2020-12-14 10:10:00.000 349    13992.85  132.18   54908.38  88888.00
2020-12-14 10:10:01.000 349    13993.00  132.36   54908.33  88888.00
2020-12-14 10:10:02.000 349    13992.88  132.17   54908.44  88888.00
2020-12-14 10:10:03.000 349    13992.68  132.13   54908.38  88888.00
2020-12-14 10:10:04.000 349    13992.76  132.27   54908.07  88888.00
2020-12-14 10:10:05.000 349    13992.70  132.02   54908.13  88888.00
2020-12-14 10:10:06.000 349    13993.14  132.22   54908.44  88888.00
2020-12-14 10:10:07.000 349    13996.12  135.30   54905.41  88888.00
2020-12-14 10:10:08.000 349    13992.83  132.09   54908.23  88888.00
2020-12-14 10:10:09.000 349    13992.58  132.02   54908.21  88888.00
2020-12-14 10:10:10.000 349    13992.51  131.92   54908.41  88888.00
2020-12-14 10:10:11.000 349    13992.45  132.02   54908.53  88888.00
2020-12-14 10:10:12.000 349    13992.66  132.03   54908.26  88888.00
2020-12-14 10:10:13.000 349    13993.11  132.20   54908.41  88888.00
2020-12-14 10:10:14.000 349    13992.90  132.15   54908.29  88888.00
2020-12-14 10:10:15.000 349    13992.58  132.09   54908.40  88888.00
2020-12-14 10:10:16.000 349    13992.55  131.93   54908.38  88888.00
2020-12-14 10:10:17.000 349    13992.51  131.96   54908.44  88888.00
2020-12-14 10:10:18.000 349    13992.67  132.04   54908.37  88888.00
2020-12-14 10:10:19.000 349    13993.46  132.56   54907.72  88888.00
2020-12-14 10:10:20.000 349    13993.08  132.27   54908.29  88888.00
2020-12-14 10:10:21.000 349    13992.56  131.93   54908.43  88888.00
2020-12-14 10:10:22.000 349    13992.65  131.85   54908.48  88888.00
2020-12-14 10:10:23.000 349    13992.49  131.92   54908.54  88888.00
2020-12-14 10:10:24.000 349    13995.44  135.17   54905.03  88888.00
2020-12-14 10:10:25.000 349    13992.68  131.97   54908.41  88888.00
2020-12-14 10:10:26.000 349    13992.69  131.83   54908.39  88888.00
2020-12-14 10:10:27.000 349    13992.52  131.95   54908.40  88888.00
2020-12-14 10:10:28.000 349    13992.45  131.78   54908.38  88888.00
2020-12-14 10:10:29.000 349    13992.27  131.68   54908.49  88888.00
2020-12-14 10:10:30.000 349    13995.38  134.91   54905.37  88888.00
2020-12-14 10:10:31.000 349    13993.05  132.17   54908.31  88888.00
2020-12-14 10:10:32.000 349    13992.78  132.04   54908.41  88888.00
2020-12-14 10:10:33.000 349    13992.69  132.01   54908.31  88888.00
2020-12-14 10:10:34.000 349    13992.50  131.93   54908.47  88888.00
2020-12-14 10:10:35.000 349    13995.72  135.30   54905.20  88888.00
2020-12-14 10:10:36.000 349    13992.26  131.87   54908.53  88888.00
2020-12-14 10:10:37.000 349    13992.43  132.07   54908.25  88888.00
2020-12-14 10:10:38.000 349    13992.64  132.00   54908.45  88888.00
2020-12-14 10:10:39.000 349    13992.47  132.11   54908.23  88888.00
2020-12-14 10:10:40.000 349    13995.98  135.52   54904.62  88888.00
2020-12-14 10:10:41.000 349    13992.23  131.96   54908.32  88888.00
2020-12-14 10:10:42.000 349    13992.20  132.09   54908.41  88888.00
2020-12-14 10:10:43.000 349    13992.07  132.02   54908.26  88888.00
2020-12-14 10:10:44.000 349    13992.55  132.10   54908.27  88888.00
2020-12-14 10:10:45.000 349    13992.48  132.34   54908.18  88888.00
2020-12-14 10:10:46.000 349    13995.66  135.84   54904.56  88888.00
2020-12-14 10:10:47.000 349    13991.99  132.05   54908.37  88888.00
2020-12-14 10:10:48.000 349    13991.92  132.23   54908.21  88888.00
2020-12-14 10:10:49.000 349    13992.39  132.34   54908.20  88888.00
2020-12-14 10:10:50.000 349    13992.43  132.40   54907.81  88888.00
2020-12-14 10:10:51.000 349    13992.42  132.45   54907.95  88888.00
2020-12-14 10:10:52.000 349    13995.41  135.58   54904.61  88888.00
2020-12-14 10:10:53.000 349    13992.18  132.39   54907.89  88888.00
2020-12-14 10:10:54.000 349    13992.28  132.43   54907.81  88888.00
2020-12-14 10:10:55.000 349    13992.34  132.52   54907.91  88888.00
2020-12-14 10:10:56.000 349    13992.82  132.51   54907.78  88888.00
2020-12-14 10:10:57.000 349    13992.95  132.78   54907.77  88888.00
2020-12-14 10:10:58.000 349    13992.57  132.64   54907.74  88888.00
2020-12-14 10:10:59.000 349    13992.54  132.52   54907.84  88888.00
2020-12-14 10:11:00.000 349    13992.31  132.55   54907.85  88888.00
2020-12-14 10:11:01.000 349    13992.87  133.16   54907.20  88888.00
2020-12-14 10:11:02.000 349    13992.40  132.48   54907.79  88888.00
2020-12-14 10:11:03.000 349    13993.02  132.83   54907.69  88888.00
2020-12-14 10:11:04.000 349    13992.51  132.55   54907.75  88888.00
2020-12-14 10:11:05.000 349    13992.27  132.59   54907.84  88888.00
2020-12-14 10:11:06.000 349    13992.37  132.82   54907.60  88888.00
2020-12-14 10:11:07.000 349    13992.19  132.46   54907.80  88888.00
2020-12-14 10:11:08.000 349    13992.20  132.55   54907.66  88888.00
2020-12-14 10:11:09.000 349    13992.84  132.80   54907.79  88888.00
2020-12-14 10:11:10.000 349    13993.01  132.94   54907.67  88888.00
2020-12-14 10:11:11.000 349    13992.25  132.58   54907.75  88888.00
2020-12-14 10:11:12.000 349    13992.30  132.78   54907.69  88888.00
2020-12-14 10:11:13.000 349    13992.36  132.62   54907.74  88888.00
2020-12-14 10:11:14.000 349    13992.26  132.72   54907.80  88888.00
2020-12-14 10:11:15.000 349    13992.20  132.59   54907.77  88888.00
2020-12-14 10:11:16.000 349    13992.44  132.72   54907.60  88888.00
2020-12-14 10:11:17.000 349    13995.45  135.80   54904.67  88888.00
2020-12-14 10:11:18.000 349    13992.31  132.81   54907.76  88888.00
2020-12-14 10:11:19.000 349    13992.33  132.57   54907.62  88888.00
2020-12-14 10:11:20.000 349    13992.19  132.82   54907.39  88888.00
2020-12-14 10:11:21.000 349    13992.61  132.69   54907.96  88888.00
2020-12-14 10:11:22.000 349    13995.44  135.61   54904.93  88888.00
2020-12-14 10:11:23.000 349    13992.17  132.30   54908.30  88888.00
2020-12-14 10:11:24.000 349    13991.99  132.36   54907.94  88888.00
2020-12-14 10:11:25.000 349    13992.00  132.23   54908.31  88888.00
2020-12-14 10:11:26.000 349    13992.07  132.39   54908.05  88888.00
2020-12-14 10:11:27.000 349    13991.94  132.15   54908.10  88888.00
2020-12-14 10:11:28.000 349    13992.30  132.40   54907.98  88888.00
2020-12-14 10:11:29.000 349    13991.93  132.22   54908.25  88888.00
2020-12-14 10:11:30.000 349    13991.87  132.24   54908.00  88888.00
2020-12-14 10:11:31.000 349    13991.92  132.38   54908.20  88888.00
2020-12-14 10:11:32.000 349    13991.90  132.21   54908.19  88888.00
2020-12-14 10:11:33.000 349    13991.66  132.03   54908.22  88888.00
2020-12-14 10:11:34.000 349    13992.43  132.29   54908.20  88888.00
2020-12-14 10:11:35.000 349    13992.38  132.42   54908.15  88888.00
2020-12-14 10:11:36.000 349    13992.08  132.21   54908.00  88888.00
2020-12-14 10:11:37.000 349    13991.89  132.09   54908.12  88888.00
2020-12-14 10:11:38.000 349    13991.81  132.02   54908.30  88888.00
2020-12-14 10:11:39.000 349    13995.95  136.41   54904.17  88888.00
2020-12-14 10:11:40.000 349    13992.94  132.95   54907.36  88888.00
2020-12-14 10:11:41.000 349    13992.04  132.11   54908.24  88888.00
2020-12-14 10:11:42.000 349    13992.04  132.16   54908.14  88888.00
2020-12-14 10:11:43.000 349    13992.10  132.35   54908.11  88888.00
2020-12-14 10:11:44.000 349    13992.14  132.16   54908.12  88888.00
2020-12-14 10:11:45.000 349    13995.07  135.35   54904.98  88888.00
2020-12-14 10:11:46.000 349    13991.93  132.66   54907.86  88888.00
2020-12-14 10:11:47.000 349    13992.21  132.32   54908.13  88888.00
2020-12-14 10:11:48.000 349    13992.07  132.13   54908.15  88888.00
2020-12-14 10:11:49.000 349    13991.97  132.26   54908.18  88888.00
2020-12-14 10:11:50.000 349    13992.00  132.21   54908.10  88888.00
2020-12-14 10:11:51.000 349    13991.82  132.25   54908.16  88888.00
2020-12-14 10:11:52.000 349    13991.82  132.11   54908.18  88888.00
2020-12-14 10:11:53.000 349    13995.61  135.79   54904.76  88888.00
2020-12-14 10:11:54.000 349    13991.98  132.23   54908.10  88888.00
2020-12-14 10:11:55.000 349    13991.82  132.21   54908.23  88888.00
2020-12-14 10:11:56.000 349    13991.73  132.13   54908.30  88888.00
2020-12-14 10:11:57.000 349    13991.97  132.39   54908.13  88888.00
2020-12-14 10:11:58.000 349    13991.69  132.19   54908.00  88888.00
2020-12-14 10:11:59.000 349    13992.21  132.56   54908.03  88888.00
2020-12-14 10:12:00.000 349    13992.31  132.43   54908.15  88888.00
2020-12-14 10:12:01.000 349    13991.87  132.29   54908.18  88888.00
2020-12-14 10:12:02.000 349    13991.92  132.29   54907.99  88888.00
2020-12-14 10:12:03.000 349    13991.70  132.41   54908.09  88888.00
2020-12-14 10:12:04.000 349    13991.70  132.31   54908.18  88888.00
2020-12-14 10:12:05.000 349    13991.68  132.44   54908.05  88888.00
2020-12-14 10:12:06.000 349    13991.97  132.27   54908.22  88888.00
2020-12-14 10:12:07.000 349    13991.95  132.66   54908.01  88888.00
2020-12-14 10:12:08.000 349    13991.74  132.27   54908.23  88888.00
2020-12-14 10:12:09.000 349    13991.66  132.21   54908.19  88888.00
2020-12-14 10:12:10.000 349    13991.65  132.27   54908.04  88888.00
2020-12-14 10:12:11.000 349    13991.77  132.50   54908.09  88888.00
2020-12-14 10:12:12.000 349    13992.15  132.44   54907.70  88888.00
2020-12-14 10:12:13.000 349    13993.51  134.18   54905.73  88888.00
2020-12-14 10:12:14.000 349    13992.23  132.58   54907.90  88888.00
2020-12-14 10:12:15.000 349    13991.78  132.28   54908.06  88888.00
2020-12-14 10:12:16.000 349    13991.87  132.36   54907.81  88888.00
2020-12-14 10:12:17.000 349    13991.75  132.39   54907.71  88888.00
2020-12-14 10:12:18.000 349    13992.17  132.48   54908.07  88888.00
2020-12-14 10:12:19.000 349    13995.06  135.83   54904.83  88888.00
2020-12-14 10:12:20.000 349    13991.62  132.17   54908.13  88888.00
2020-12-14 10:12:21.000 349    13991.79  132.38   54908.10  88888.00
2020-12-14 10:12:22.000 349    13991.58  132.23   54908.17  88888.00
2020-12-14 10:12:23.000 349    13991.55  132.32   54908.12  88888.00
2020-12-14 10:12:24.000 349    13992.25  132.54   54908.05  88888.00
2020-12-14 10:12:25.000 349    13992.30  132.60   54907.88  88888.00
2020-12-14 10:12:26.000 349    13991.99  132.72   54907.98  88888.00
2020-12-14 10:12:27.000 349    13991.84  132.38   54908.13  88888.00
2020-12-14 10:12:28.000 349    13991.75  132.46   54908.13  88888.00
2020-12-14 10:12:29.000 349    13991.47  131.91   54908.59  88888.00
2020-12-14 10:12:30.000 349    13991.63  132.33   54908.16  88888.00
2020-12-14 10:12:31.000 349    13992.30  132.75   54908.00  88888.00
2020-12-14 10:12:32.000 349    13991.64  132.39   54908.20  88888.00
2020-12-14 10:12:33.000 349    13994.95  135.54   54904.80  88888.00
2020-12-14 10:12:34.000 349    13991.63  132.37   54908.11  88888.00
2020-12-14 10:12:35.000 349    13991.83  132.43   54908.07  88888.00
2020-12-14 10:12:36.000 349    13991.76  132.56   54907.91  88888.00
2020-12-14 10:12:37.000 349    13991.69  132.37   54908.20  88888.00
2020-12-14 10:12:38.000 349    13995.07  135.65   54904.84  88888.00
2020-12-14 10:12:39.000 349    13991.85  132.70   54907.82  88888.00
2020-12-14 10:12:40.000 349    13991.63  132.33   54908.13  88888.00
2020-12-14 10:12:41.000 349    13991.69  132.42   54908.01  88888.00
2020-12-14 10:12:42.000 349    13991.77  132.38   54907.85  88888.00
2020-12-14 10:12:43.000 349    13992.09  132.62   54908.06  88888.00
2020-12-14 10:12:44.000 349    13991.84  132.68   54907.99  88888.00
2020-12-14 10:12:45.000 349    13991.57  132.37   54908.14  88888.00
2020-12-14 10:12:46.000 349    13991.65  132.47   54907.88  88888.00
2020-12-14 10:12:47.000 349    13991.79  132.77   54907.74  88888.00
2020-12-14 10:12:48.000 349    13991.59  132.43   54907.97  88888.00
2020-12-14 10:12:49.000 349    13992.23  132.75   54907.81  88888.00
2020-12-14 10:12:50.000 349    13995.33  136.39   54903.96  88888.00
2020-12-14 10:12:51.000 349    13991.68  132.45   54908.04  88888.00
2020-12-14 10:12:52.000 349    13991.65  132.51   54908.06  88888.00
2020-12-14 10:12:53.000 349    13991.66  132.43   54908.11  88888.00
2020-12-14 10:12:54.000 349    13991.64  132.54   54908.03  88888.00
2020-12-14 10:12:55.000 349    13991.75  132.64   54907.85  88888.00
2020-12-14 10:12:56.000 349    13992.19  132.66   54907.99  88888.00
2020-12-14 10:12:57.000 349    13991.78  132.52   54908.01  88888.00
2020-12-14 10:12:58.000 349    13991.74  132.38   54908.04  88888.00
2020-12-14 10:12:59.000 349    13991.68  132.44   54908.15  88888.00
2020-12-14 10:13:00.000 349    13991.68  132.62   54908.00  88888.00
2020-12-14 10:13:01.000 349    13991.42  132.32   54908.18  88888.00
2020-12-14 10:13:02.000 349    13991.74  132.47   54908.18  88888.00
2020-12-14 10:13:03.000 349    13991.84  132.53   54908.03  88888.00
2020-12-14 10:13:04.000 349    13991.73  132.48   54908.10  88888.00
2020-12-14 10:13:05.000 349    13994.56  135.60   54905.01  88888.00
2020-12-14 10:13:06.000 349    13991.60  132.56   54908.10  88888.00
2020-12-14 10:13:07.000 349    13991.55  132.61   54907.98  88888.00
2020-12-14 10:13:08.000 349    13992.08  132.77   54908.01  88888.00
2020-12-14 10:13:09.000 349    13991.77  132.55   54908.13  88888.00
2020-12-14 10:13:10.000 349    13991.44  132.43   54908.14  88888.00
2020-12-14 10:13:11.000 349    13995.48  136.29   54904.46  88888.00
2020-12-14 10:13:12.000 349    13991.66  132.73   54908.19  88888.00
2020-12-14 10:13:13.000 349    13991.41  132.60   54908.10  88888.00
2020-12-14 10:13:14.000 349    13991.92  132.91   54908.02  88888.00
2020-12-14 10:13:15.000 349    13991.58  132.58   54907.98  88888.00
2020-12-14 10:13:16.000 349    13991.65  132.64   54908.04  88888.00
2020-12-14 10:13:17.000 349    13991.54  132.96   54907.84  88888.00
2020-12-14 10:13:18.000 349    13991.50  132.54   54908.08  88888.00
2020-12-14 10:13:19.000 349    13991.57  132.58   54907.96  88888.00
2020-12-14 10:13:20.000 349    13991.64  132.86   54907.83  88888.00
2020-12-14 10:13:21.000 349    13991.92  132.78   54908.03  88888.00
2020-12-14 10:13:22.000 349    13991.68  132.76   54907.86  88888.00
2020-12-14 10:13:23.000 349    13991.46  132.68   54908.04  88888.00
2020-12-14 10:13:24.000 349    13991.58  132.88   54907.87  88888.00
2020-12-14 10:13:25.000 349    13991.47  132.58   54907.96  88888.00
2020-12-14 10:13:26.000 349    13994.46  135.75   54904.85  88888.00
2020-12-14 10:13:27.000 349    13991.76  132.59   54907.94  88888.00
2020-12-14 10:13:28.000 349    13991.77  132.66   54908.00  88888.00
2020-12-14 10:13:29.000 349    13991.55  132.56   54907.92  88888.00
2020-12-14 10:13:30.000 349    13991.67  132.75   54907.69  88888.00
2020-12-14 10:13:31.000 349    13994.47  135.58   54904.78  88888.00
2020-12-14 10:13:32.000 349    13991.54  132.40   54907.98  88888.00
2020-12-14 10:13:33.000 349    13992.07  132.82   54907.92  88888.00
2020-12-14 10:13:34.000 349    13991.84  132.59   54907.88  88888.00
2020-12-14 10:13:35.000 349    13991.60  132.52   54907.93  88888.00
2020-12-14 10:13:36.000 349    13991.64  132.84   54907.87  88888.00
2020-12-14 10:13:37.000 349    13991.65  132.58   54907.94  88888.00
2020-12-14 10:13:38.000 349    13991.57  132.61   54907.86  88888.00
2020-12-14 10:13:39.000 349    13992.11  132.77   54907.93  88888.00
2020-12-14 10:13:40.000 349    13991.73  132.56   54907.92  88888.00
2020-12-14 10:13:41.000 349    13991.78  132.71   54907.94  88888.00
2020-12-14 10:13:42.000 349    13991.83  132.68   54907.81  88888.00
2020-12-14 10:13:43.000 349    13991.60  132.57   54908.02  88888.00
2020-12-14 10:13:44.000 349    13991.36  132.53   54908.09  88888.00
2020-12-14 10:13:45.000 349    13991.59  132.62   54907.93  88888.00
2020-12-14 10:13:46.000 349    13991.91  132.61   54907.93  88888.00
2020-12-14 10:13:47.000 349    13991.78  132.66   54907.49  88888.00
2020-12-14 10:13:48.000 349    13991.42  132.49   54908.12  88888.00
2020-12-14 10:13:49.000 349    13991.41  132.45   54908.07  88888.00
2020-12-14 10:13:50.000 349    13991.48  132.55   54907.99  88888.00
2020-12-14 10:13:51.000 349    13991.32  132.42   54908.14  88888.00
2020-12-14 10:13:52.000 349    13991.58  132.53   54908.05  88888.00
2020-12-14 10:13:53.000 349    13991.79  132.62   54907.94  88888.00
2020-12-14 10:13:54.000 349    13991.56  132.65   54907.92  88888.00
2020-12-14 10:13:55.000 349    13991.44  132.46   54907.94  88888.00
2020-12-14 10:13:56.000 349    13994.54  135.51   54904.83  88888.00
2020-12-14 10:13:57.000 349    13991.64  132.96   54907.68  88888.00
2020-12-14 10:13:58.000 349    13991.96  132.76   54907.90  88888.00
2020-12-14 10:13:59.000 349    13991.77  132.52   54907.97  88888.00
2020-12-14 10:14:00.000 349    13991.30  132.32   54908.09  88888.00
2020-12-14 10:14:01.000 349    13991.67  132.45   54908.07  88888.00
2020-12-14 10:14:02.000 349    13994.46  135.43   54905.05  88888.00
2020-12-14 10:14:03.000 349    13991.61  132.35   54908.05  88888.00
2020-12-14 10:14:04.000 349    13992.11  132.89   54907.89  88888.00
2020-12-14 10:14:05.000 349    13991.51  132.30   54907.99  88888.00
2020-12-14 10:14:06.000 349    13991.65  132.35   54907.91  88888.00
2020-12-14 10:14:07.000 349    13991.60  132.40   54907.99  88888.00
2020-12-14 10:14:08.000 349    13991.32  132.25   54908.19  88888.00
2020-12-14 10:14:09.000 349    13991.50  132.39   54907.99  88888.00
2020-12-14 10:14:10.000 349    13991.52  132.36   54907.94  88888.00
2020-12-14 10:14:11.000 349    13992.24  132.69   54907.88  88888.00
2020-12-14 10:14:12.000 349    13991.77  132.40   54907.96  88888.00
2020-12-14 10:14:13.000 349    13991.43  132.32   54908.09  88888.00
2020-12-14 10:14:14.000 349    13991.65  132.45   54908.15  88888.00
2020-12-14 10:14:15.000 349    13991.73  132.40   54907.95  88888.00
2020-12-14 10:14:16.000 349    13991.52  132.27   54907.90  88888.00
2020-12-14 10:14:17.000 349    13996.01  136.96   54903.73  88888.00
2020-12-14 10:14:18.000 349    13994.54  135.44   54904.57  88888.00
2020-12-14 10:14:19.000 349    13991.62  132.51   54907.93  88888.00
2020-12-14 10:14:20.000 349    13991.79  132.59   54907.68  88888.00
2020-12-14 10:14:21.000 349    13991.40  132.32   54907.95  88888.00
2020-12-14 10:14:22.000 349    13991.44  132.25   54908.00  88888.00
2020-12-14 10:14:23.000 349    13994.54  135.78   54904.67  88888.00
2020-12-14 10:14:24.000 349    13991.59  132.20   54907.93  88888.00
2020-12-14 10:14:25.000 349    13991.24  132.08   54907.99  88888.00
2020-12-14 10:14:26.000 349    13991.47  132.28   54907.98  88888.00
2020-12-14 10:14:27.000 349    13991.21  132.13   54908.18  88888.00
2020-12-14 10:14:28.000 349    13991.49  132.34   54907.93  88888.00
2020-12-14 10:14:29.000 349    13991.91  132.43   54907.98  88888.00
2020-12-14 10:14:30.000 349    13991.47  132.25   54907.96  88888.00
2020-12-14 10:14:31.000 349    13991.61  132.34   54908.01  88888.00
2020-12-14 10:14:32.000 349    13991.22  132.30   54907.90  88888.00
2020-12-14 10:14:33.000 349    13991.42  132.29   54908.01  88888.00
2020-12-14 10:14:34.000 349    13991.10  132.12   54908.10  88888.00
2020-12-14 10:14:35.000 349    13991.14  132.17   54908.12  88888.00
2020-12-14 10:14:36.000 349    13991.72  132.29   54908.02  88888.00
2020-12-14 10:14:37.000 349    13991.47  132.24   54908.03  88888.00
2020-12-14 10:14:38.000 349    13991.20  132.32   54907.94  88888.00
2020-12-14 10:14:39.000 349    13991.49  132.56   54907.90  88888.00
2020-12-14 10:14:40.000 349    13991.38  132.10   54908.11  88888.00
2020-12-14 10:14:41.000 349    13991.17  132.22   54908.04  88888.00
2020-12-14 10:14:42.000 349    13991.96  132.56   54907.95  88888.00
2020-12-14 10:14:43.000 349    13991.49  132.34   54907.95  88888.00
2020-12-14 10:14:44.000 349    13991.20  132.38   54907.97  88888.00
2020-12-14 10:14:45.000 349    13991.43  132.40   54907.96  88888.00
2020-12-14 10:14:46.000 349    13991.25  132.20   54908.03  88888.00
2020-12-14 10:14:47.000 349    13991.15  132.21   54908.06  88888.00
2020-12-14 10:14:48.000 349    13994.27  135.51   54904.92  88888.00
2020-12-14 10:14:49.000 349    13991.34  132.14   54908.11  88888.00
2020-12-14 10:14:50.000 349    13991.34  132.39   54908.15  88888.00
2020-12-14 10:14:51.000 349    13991.21  132.29   54907.96  88888.00
2020-12-14 10:14:52.000 349    13991.12  132.39   54907.88  88888.00
2020-12-14 10:14:53.000 349    13991.27  132.44   54907.62  88888.00
2020-12-14 10:14:54.000 349    13994.85  135.79   54904.80  88888.00
2020-12-14 10:14:55.000 349    13991.49  132.59   54907.98  88888.00
2020-12-14 10:14:56.000 349    13991.41  132.57   54907.90  88888.00
2020-12-14 10:14:57.000 349    13991.40  132.54   54907.96  88888.00
2020-12-14 10:14:58.000 349    13991.09  132.56   54907.80  88888.00
2020-12-14 10:14:59.000 349    13991.40  132.67   54907.63  88888.00
2020-12-14 10:15:00.000 349    13992.26  133.34   54907.19  88888.00
2020-12-14 10:15:01.000 349    13991.73  132.69   54907.86  88888.00
2020-12-14 10:15:02.000 349    13991.51  132.59   54907.94  88888.00
2020-12-14 10:15:03.000 349    13990.89  132.29   54908.01  88888.00
2020-12-14 10:15:04.000 349    13990.93  132.39   54908.13  88888.00
2020-12-14 10:15:05.000 349    13991.04  132.46   54907.91  88888.00
2020-12-14 10:15:06.000 349    13991.20  132.77   54907.88  88888.00
2020-12-14 10:15:07.000 349    13994.79  135.91   54904.75  88888.00
2020-12-14 10:15:08.000 349    13991.20  132.57   54908.02  88888.00
2020-12-14 10:15:09.000 349    13994.81  136.11   54904.49  88888.00
2020-12-14 10:15:10.000 349    13991.30  132.67   54907.80  88888.00
2020-12-14 10:15:11.000 349    13991.13  132.55   54907.96  88888.00
2020-12-14 10:15:12.000 349    13991.10  132.61   54907.93  88888.00
2020-12-14 10:15:13.000 349    13991.13  132.74   54908.02  88888.00
2020-12-14 10:15:14.000 349    13991.19  132.57   54907.77  88888.00
2020-12-14 10:15:15.000 349    13994.10  135.61   54904.92  88888.00
2020-12-14 10:15:16.000 349    13991.18  132.64   54907.95  88888.00
2020-12-14 10:15:17.000 349    13991.12  132.73   54907.82  88888.00
2020-12-14 10:15:18.000 349    13991.30  132.72   54907.79  88888.00
2020-12-14 10:15:19.000 349    13991.39  132.68   54908.05  88888.00
2020-12-14 10:15:20.000 349    13991.17  132.57   54908.02  88888.00
2020-12-14 10:15:21.000 349    13992.15  133.87   54906.81  88888.00
2020-12-14 10:15:22.000 349    13991.20  132.63   54907.98  88888.00
2020-12-14 10:15:23.000 349    13991.18  132.79   54907.81  88888.00
2020-12-14 10:15:24.000 349    13991.01  132.59   54907.97  88888.00
2020-12-14 10:15:25.000 349    13991.74  133.00   54907.66  88888.00
2020-12-14 10:15:26.000 349    13991.54  132.75   54907.86  88888.00
2020-12-14 10:15:27.000 349    13991.20  132.59   54908.03  88888.00
2020-12-14 10:15:28.000 349    13991.09  132.88   54907.80  88888.00
2020-12-14 10:15:29.000 349    13991.12  132.40   54907.95  88888.00
2020-12-14 10:15:30.000 349    13991.17  132.81   54907.69  88888.00
2020-12-14 10:15:31.000 349    13990.99  132.58   54907.94  88888.00
2020-12-14 10:15:32.000 349    13991.54  132.85   54907.96  88888.00
2020-12-14 10:15:33.000 349    13994.27  135.76   54904.84  88888.00
2020-12-14 10:15:34.000 349    13991.15  132.75   54907.92  88888.00
2020-12-14 10:15:35.000 349    13991.04  132.45   54908.09  88888.00
2020-12-14 10:15:36.000 349    13990.90  132.42   54907.93  88888.00
2020-12-14 10:15:37.000 349    13991.16  132.73   54907.92  88888.00
2020-12-14 10:15:38.000 349    13994.23  135.74   54904.95  88888.00
2020-12-14 10:15:39.000 349    13991.25  132.67   54908.07  88888.00
2020-12-14 10:15:40.000 349    13991.13  132.57   54908.01  88888.00
2020-12-14 10:15:41.000 349    13991.15  132.80   54907.85  88888.00
2020-12-14 10:15:42.000 349    13991.65  133.43   54906.90  88888.00
2020-12-14 10:15:43.000 349    13994.27  135.99   54904.61  88888.00
2020-12-14 10:15:44.000 349    13991.53  132.89   54907.82  88888.00
2020-12-14 10:15:45.000 349    13991.29  132.70   54907.92  88888.00
2020-12-14 10:15:46.000 349    13991.12  132.71   54907.99  88888.00
2020-12-14 10:15:47.000 349    13991.20  132.73   54907.90  88888.00
2020-12-14 10:15:48.000 349    13994.03  135.66   54904.74  88888.00
2020-12-14 10:15:49.000 349    13991.20  132.88   54907.58  88888.00
2020-12-14 10:15:50.000 349    13991.54  132.85   54907.94  88888.00
2020-12-14 10:15:51.000 349    13991.51  132.99   54907.81  88888.00
2020-12-14 10:15:52.000 349    13991.09  132.71   54908.01  88888.00
2020-12-14 10:15:53.000 349    13990.89  132.54   54907.94  88888.00
2020-12-14 10:15:54.000 349    13991.06  132.78   54907.81  88888.00
2020-12-14 10:15:55.000 349    13991.03  132.61   54907.93  88888.00
2020-12-14 10:15:56.000 349    13990.95  132.60   54907.93  88888.00
2020-12-14 10:15:57.000 349    13991.50  132.89   54907.91  88888.00
2020-12-14 10:15:58.000 349    13991.23  132.65   54907.64  88888.00
2020-12-14 10:15:59.000 349    13994.44  135.92   54904.90  88888.00
2020-12-14 10:16:00.000 349    13990.89  132.68   54908.05  88888.00
2020-12-14 10:16:01.000 349    13990.83  132.46   54908.15  88888.00
2020-12-14 10:16:02.000 349    13990.85  132.45   54908.07  88888.00
2020-12-14 10:16:03.000 349    13990.86  132.69   54907.97  88888.00
2020-12-14 10:16:04.000 349    13991.11  132.60   54908.18  88888.00
2020-12-14 10:16:05.000 349    13994.13  135.84   54904.78  88888.00
2020-12-14 10:16:06.000 349    13990.94  132.58   54907.96  88888.00
2020-12-14 10:16:07.000 349    13990.80  132.62   54908.05  88888.00
2020-12-14 10:16:08.000 349    13992.26  134.15   54905.52  88888.00
2020-12-14 10:16:09.000 349    13992.07  132.94   54907.87  88888.00
2020-12-14 10:16:10.000 349    13991.11  132.66   54908.05  88888.00
2020-12-14 10:16:11.000 349    13990.99  132.68   54907.91  88888.00
2020-12-14 10:16:12.000 349    13990.74  132.62   54907.85  88888.00
2020-12-14 10:16:13.000 349    13990.83  132.61   54907.94  88888.00
2020-12-14 10:16:14.000 349    13990.83  132.58   54908.04  88888.00
2020-12-14 10:16:15.000 349    13991.24  132.74   54907.95  88888.00
2020-12-14 10:16:16.000 349    13991.39  132.77   54907.85  88888.00
2020-12-14 10:16:17.000 349    13990.92  132.69   54907.99  88888.00
2020-12-14 10:16:18.000 349    13990.89  132.71   54907.87  88888.00
2020-12-14 10:16:19.000 349    13990.91  132.76   54907.99  88888.00
2020-12-14 10:16:20.000 349    13990.66  132.67   54907.88  88888.00
2020-12-14 10:16:21.000 349    13990.99  132.60   54907.99  88888.00
2020-12-14 10:16:22.000 349    13991.25  132.76   54908.04  88888.00
2020-12-14 10:16:23.000 349    13991.18  132.95   54907.65  88888.00
2020-12-14 10:16:24.000 349    13991.18  132.81   54907.55  88888.00
2020-12-14 10:16:25.000 349    13990.82  132.71   54907.71  88888.00
2020-12-14 10:16:26.000 349    13990.84  132.78   54907.84  88888.00
2020-12-14 10:16:27.000 349    13991.08  132.78   54907.60  88888.00
2020-12-14 10:16:28.000 349    13991.71  133.22   54907.46  88888.00
2020-12-14 10:16:29.000 349    13991.25  132.84   54907.96  88888.00
2020-12-14 10:16:30.000 349    13990.86  132.70   54907.96  88888.00
2020-12-14 10:16:31.000 349    13990.74  132.80   54907.91  88888.00
2020-12-14 10:16:32.000 349    13990.87  132.80   54907.87  88888.00
2020-12-14 10:16:33.000 349    13990.81  132.66   54907.86  88888.00
2020-12-14 10:16:34.000 349    13993.72  136.03   54904.65  88888.00
2020-12-14 10:16:35.000 349    13990.96  132.69   54908.07  88888.00
2020-12-14 10:16:36.000 349    13990.92  132.78   54907.85  88888.00
2020-12-14 10:16:37.000 349    13990.85  132.72   54908.02  88888.00
2020-12-14 10:16:38.000 349    13990.90  132.71   54907.97  88888.00
2020-12-14 10:16:39.000 349    13990.89  132.51   54908.04  88888.00
2020-12-14 10:16:40.000 349    13994.30  135.99   54904.82  88888.00
2020-12-14 10:16:41.000 349    13991.37  132.89   54908.02  88888.00
2020-12-14 10:16:42.000 349    13990.78  132.68   54907.84  88888.00
2020-12-14 10:16:43.000 349    13990.94  132.62   54907.93  88888.00
2020-12-14 10:16:44.000 349    13990.83  132.59   54908.07  88888.00
2020-12-14 10:16:45.000 349    13990.90  132.75   54907.97  88888.00
2020-12-14 10:16:46.000 349    13990.90  132.63   54907.99  88888.00
2020-12-14 10:16:47.000 349    13991.36  132.83   54907.87  88888.00
2020-12-14 10:16:48.000 349    13991.16  132.93   54907.79  88888.00
2020-12-14 10:16:49.000 349    13990.98  132.83   54907.77  88888.00
2020-12-14 10:16:50.000 349    13990.87  132.67   54907.86  88888.00
2020-12-14 10:16:51.000 349    13991.86  134.49   54905.77  88888.00
2020-12-14 10:16:52.000 349    13993.91  135.83   54904.77  88888.00
2020-12-14 10:16:53.000 349    13991.41  132.84   54907.85  88888.00
2020-12-14 10:16:54.000 349    13991.56  133.02   54907.72  88888.00
2020-12-14 10:16:55.000 349    13990.89  132.59   54907.97  88888.00
2020-12-14 10:16:56.000 349    13990.76  132.52   54908.05  88888.00
2020-12-14 10:16:57.000 349    13994.10  135.91   54904.70  88888.00
2020-12-14 10:16:58.000 349    13990.86  132.86   54908.04  88888.00
2020-12-14 10:16:59.000 349    13991.00  132.74   54907.98  88888.00
2020-12-14 10:17:00.000 349    13991.13  132.67   54907.83  88888.00
2020-12-14 10:17:01.000 349    13991.04  132.88   54907.97  88888.00
2020-12-14 10:17:02.000 349    13993.72  135.78   54904.95  88888.00
2020-12-14 10:17:03.000 349    13990.85  132.76   54908.05  88888.00
2020-12-14 10:17:04.000 349    13990.99  132.69   54907.74  88888.00
2020-12-14 10:17:05.000 349    13991.38  132.89   54907.96  88888.00
2020-12-14 10:17:06.000 349    13991.39  133.08   54907.81  88888.00
2020-12-14 10:17:07.000 349    13994.12  135.99   54904.76  88888.00
2020-12-14 10:17:08.000 349    13990.88  132.90   54907.91  88888.00
2020-12-14 10:17:09.000 349    13991.20  132.92   54907.99  88888.00
2020-12-14 10:17:10.000 349    13990.68  132.22   54908.39  88888.00
2020-12-14 10:17:11.000 349    13990.97  132.74   54907.89  88888.00
2020-12-14 10:17:12.000 349    13991.40  132.86   54907.93  88888.00
2020-12-14 10:17:13.000 349    13991.03  132.91   54907.89  88888.00
2020-12-14 10:17:14.000 349    13990.86  132.79   54907.96  88888.00
2020-12-14 10:17:15.000 349    13990.70  132.59   54908.03  88888.00
2020-12-14 10:17:16.000 349    13990.89  132.71   54908.07  88888.00
2020-12-14 10:17:17.000 349    13990.87  132.71   54907.97  88888.00
2020-12-14 10:17:18.000 349    13991.48  132.97   54907.84  88888.00
2020-12-14 10:17:19.000 349    13991.46  133.04   54908.03  88888.00
2020-12-14 10:17:20.000 349    13990.88  132.67   54908.07  88888.00
2020-12-14 10:17:21.000 349    13990.91  132.72   54908.14  88888.00
2020-12-14 10:17:22.000 349    13993.95  135.81   54904.87  88888.00
2020-12-14 10:17:23.000 349    13990.89  132.63   54908.07  88888.00
2020-12-14 10:17:24.000 349    13991.10  132.79   54907.97  88888.00
2020-12-14 10:17:25.000 349    13991.04  132.76   54907.98  88888.00
2020-12-14 10:17:26.000 349    13990.91  132.79   54908.00  88888.00
2020-12-14 10:17:27.000 349    13990.92  132.68   54908.15  88888.00
2020-12-14 10:17:28.000 349    13994.07  135.88   54904.90  88888.00
2020-12-14 10:17:29.000 349    13990.69  132.88   54908.03  88888.00
2020-12-14 10:17:30.000 349    13991.37  132.99   54907.98  88888.00
2020-12-14 10:17:31.000 349    13991.47  133.60   54907.09  88888.00
2020-12-14 10:17:32.000 349    13993.40  135.37   54905.50  88888.00
2020-12-14 10:17:33.000 349    13990.96  132.84   54907.99  88888.00
2020-12-14 10:17:34.000 349    13990.68  132.62   54908.18  88888.00
2020-12-14 10:17:35.000 349    13990.66  132.59   54908.21  88888.00
2020-12-14 10:17:36.000 349    13990.79  132.83   54908.08  88888.00
2020-12-14 10:17:37.000 349    13991.33  133.05   54908.05  88888.00
2020-12-14 10:17:38.000 349    13994.17  136.23   54904.59  88888.00
2020-12-14 10:17:39.000 349    13993.74  136.22   54904.77  88888.00
2020-12-14 10:17:40.000 349    13990.82  132.97   54907.97  88888.00
2020-12-14 10:17:41.000 349    13990.75  132.88   54908.05  88888.00
2020-12-14 10:17:42.000 349    13990.82  132.93   54908.04  88888.00
2020-12-14 10:17:43.000 349    13991.44  133.10   54907.95  88888.00
2020-12-14 10:17:44.000 349    13991.04  133.01   54907.96  88888.00
2020-12-14 10:17:45.000 349    13993.79  136.01   54904.75  88888.00
2020-12-14 10:17:46.000 349    13990.62  132.92   54908.00  88888.00
2020-12-14 10:17:47.000 349    13990.58  132.83   54908.08  88888.00
2020-12-14 10:17:48.000 349    13990.79  132.85   54907.95  88888.00
2020-12-14 10:17:49.000 349    13990.62  132.80   54908.11  88888.00
2020-12-14 10:17:50.000 349    13991.04  133.19   54907.90  88888.00
2020-12-14 10:17:51.000 349    13990.84  132.89   54908.02  88888.00
2020-12-14 10:17:52.000 349    13991.68  133.77   54907.43  88888.00
2020-12-14 10:17:53.000 349    13990.63  132.81   54908.05  88888.00
2020-12-14 10:17:54.000 349    13990.73  132.98   54907.79  88888.00
2020-12-14 10:17:55.000 349    13991.09  133.09   54908.08  88888.00
2020-12-14 10:17:56.000 349    13990.75  132.97   54907.96  88888.00
2020-12-14 10:17:57.000 349    13990.84  133.00   54908.08  88888.00
2020-12-14 10:17:58.000 349    13990.69  133.07   54908.03  88888.00
2020-12-14 10:17:59.000 349    13990.85  133.14   54907.96  88888.00
2020-12-14 10:18:00.000 349    13990.58  132.82   54908.12  88888.00
2020-12-14 10:18:01.000 349    13990.61  132.97   54908.07  88888.00
2020-12-14 10:18:02.000 349    13991.27  133.31   54907.77  88888.00
2020-12-14 10:18:03.000 349    13991.03  133.02   54907.83  88888.00
2020-12-14 10:18:04.000 349    13990.74  133.11   54907.94  88888.00
2020-12-14 10:18:05.000 349    13990.74  133.21   54907.83  88888.00
2020-12-14 10:18:06.000 349    13990.63  132.86   54908.07  88888.00
2020-12-14 10:18:07.000 349    13990.86  133.26   54907.71  88888.00
2020-12-14 10:18:08.000 349    13991.23  133.17   54908.03  88888.00
2020-12-14 10:18:09.000 349    13994.35  136.26   54904.85  88888.00
2020-12-14 10:18:10.000 349    13990.81  133.00   54908.14  88888.00
2020-12-14 10:18:11.000 349    13990.67  132.83   54908.16  88888.00
2020-12-14 10:18:12.000 349    13990.78  133.07   54908.01  88888.00
2020-12-14 10:18:13.000 349    13991.44  133.58   54907.82  88888.00
2020-12-14 10:18:14.000 349    13993.90  136.10   54904.93  88888.00
2020-12-14 10:18:15.000 349    13991.08  133.23   54907.99  88888.00
2020-12-14 10:18:16.000 349    13990.97  132.94   54908.02  88888.00
2020-12-14 10:18:17.000 349    13990.89  133.00   54907.92  88888.00
2020-12-14 10:18:18.000 349    13990.68  132.84   54908.08  88888.00
2020-12-14 10:18:19.000 349    13993.89  136.08   54904.87  88888.00
2020-12-14 10:18:20.000 349    13991.38  133.22   54908.05  88888.00
2020-12-14 10:18:21.000 349    13991.25  133.05   54907.84  88888.00
2020-12-14 10:18:22.000 349    13990.96  132.95   54908.10  88888.00
2020-12-14 10:18:23.000 349    13990.89  132.83   54908.14  88888.00
2020-12-14 10:18:24.000 349    13992.40  134.29   54906.03  88888.00
2020-12-14 10:18:25.000 349    13994.00  136.12   54904.94  88888.00
2020-12-14 10:18:26.000 349    13990.92  132.87   54908.00  88888.00
2020-12-14 10:18:27.000 349    13991.43  133.12   54908.00  88888.00
2020-12-14 10:18:28.000 349    13991.16  133.09   54907.91  88888.00
2020-12-14 10:18:29.000 349    13990.88  132.92   54907.89  88888.00
2020-12-14 10:18:30.000 349    13993.95  136.03   54904.95  88888.00
2020-12-14 10:18:31.000 349    13990.97  132.95   54908.11  88888.00
2020-12-14 10:18:32.000 349    13990.97  132.89   54908.09  88888.00
2020-12-14 10:18:33.000 349    13991.48  133.17   54908.01  88888.00
2020-12-14 10:18:34.000 349    13991.56  133.13   54907.82  88888.00
2020-12-14 10:18:35.000 349    13991.29  133.27   54907.76  88888.00
2020-12-14 10:18:36.000 349    13990.87  132.99   54907.91  88888.00
2020-12-14 10:18:37.000 349    13990.82  132.98   54907.96  88888.00
2020-12-14 10:18:38.000 349    13990.81  132.88   54908.18  88888.00
2020-12-14 10:18:39.000 349    13990.80  133.00   54908.17  88888.00
2020-12-14 10:18:40.000 349    13991.53  133.33   54907.86  88888.00
2020-12-14 10:18:41.000 349    13990.92  132.81   54907.90  88888.00
2020-12-14 10:18:42.000 349    13990.83  133.14   54907.76  88888.00
2020-12-14 10:18:43.000 349    13990.85  132.89   54908.08  88888.00
2020-12-14 10:18:44.000 349    13990.59  132.89   54908.01  88888.00
2020-12-14 10:18:45.000 349    13990.69  133.14   54908.00  88888.00
2020-12-14 10:18:46.000 349    13990.89  132.81   54907.93  88888.00
2020-12-14 10:18:47.000 349    13990.92  132.84   54908.15  88888.00
2020-12-14 10:18:48.000 349    13990.96  132.85   54907.95  88888.00
2020-12-14 10:18:49.000 349    13990.73  132.76   54908.17  88888.00
2020-12-14 10:18:50.000 349    13990.64  132.72   54908.08  88888.00
2020-12-14 10:18:51.000 349    13990.72  132.84   54908.04  88888.00
2020-12-14 10:18:52.000 349    13991.21  133.07   54908.06  88888.00
2020-12-14 10:18:53.000 349    13990.94  133.10   54907.86  88888.00
2020-12-14 10:18:54.000 349    13990.84  132.89   54907.87  88888.00
2020-12-14 10:18:55.000 349    13993.79  135.94   54904.92  88888.00
2020-12-14 10:18:56.000 349    13990.69  132.65   54908.18  88888.00
2020-12-14 10:18:57.000 349    13990.72  132.78   54908.19  88888.00
2020-12-14 10:18:58.000 349    13990.90  132.68   54908.26  88888.00
2020-12-14 10:18:59.000 349    13990.93  132.89   54908.08  88888.00
2020-12-14 10:19:00.000 349    13990.79  132.67   54908.15  88888.00
2020-12-14 10:19:01.000 349    13993.59  135.97   54904.93  88888.00
2020-12-14 10:19:02.000 349    13990.86  133.00   54907.77  88888.00
2020-12-14 10:19:03.000 349    13990.87  133.05   54907.76  88888.00
2020-12-14 10:19:04.000 349    13991.00  133.30   54907.51  88888.00
2020-12-14 10:19:05.000 349    13991.27  133.29   54907.69  88888.00
2020-12-14 10:19:06.000 349    13991.10  133.07   54907.59  88888.00
2020-12-14 10:19:07.000 349    13990.97  133.06   54907.48  88888.00
2020-12-14 10:19:08.000 349    13990.94  133.31   54907.47  88888.00
2020-12-14 10:19:09.000 349    13990.85  133.15   54907.47  88888.00
2020-12-14 10:19:10.000 349    13990.91  133.09   54907.54  88888.00
2020-12-14 10:19:11.000 349    13991.09  133.17   54907.35  88888.00
2020-12-14 10:19:12.000 349    13990.92  133.19   54907.47  88888.00
2020-12-14 10:19:13.000 349    13990.98  133.37   54907.21  88888.00
2020-12-14 10:19:14.000 349    13990.95  133.02   54907.35  88888.00
2020-12-14 10:19:15.000 349    13991.05  133.24   54907.17  88888.00
2020-12-14 10:19:16.000 349    13990.96  133.25   54907.37  88888.00
2020-12-14 10:19:17.000 349    13991.43  133.45   54907.51  88888.00
2020-12-14 10:19:18.000 349    13991.18  133.32   54907.31  88888.00
2020-12-14 10:19:19.000 349    13990.62  133.05   54907.66  88888.00
2020-12-14 10:19:20.000 349    13993.96  136.53   54904.39  88888.00
2020-12-14 10:19:21.000 349    13993.19  135.41   54905.75  88888.00
2020-12-14 10:19:22.000 349    13990.64  132.99   54907.62  88888.00
2020-12-14 10:19:23.000 349    13991.32  133.34   54907.47  88888.00
2020-12-14 10:19:24.000 349    13990.86  132.82   54907.73  88888.00
2020-12-14 10:19:25.000 349    13990.91  132.79   54907.74  88888.00
2020-12-14 10:19:26.000 349    13993.69  136.22   54904.48  88888.00
2020-12-14 10:19:27.000 349    13991.04  133.39   54907.34  88888.00
2020-12-14 10:19:28.000 349    13990.72  132.88   54907.49  88888.00
2020-12-14 10:19:29.000 349    13990.72  133.18   54907.58  88888.00
2020-12-14 10:19:30.000 349    13991.08  133.34   54907.52  88888.00
2020-12-14 10:19:31.000 349    13990.76  133.05   54907.56  88888.00
2020-12-14 10:19:32.000 349    13993.77  136.19   54904.50  88888.00
2020-12-14 10:19:33.000 349    13990.74  132.90   54907.47  88888.00
2020-12-14 10:19:34.000 349    13990.56  132.94   54907.85  88888.00
2020-12-14 10:19:35.000 349    13990.55  132.79   54908.01  88888.00
2020-12-14 10:19:36.000 349    13990.62  132.76   54907.87  88888.00
2020-12-14 10:19:37.000 349    13990.43  132.52   54908.20  88888.00
2020-12-14 10:19:38.000 349    13990.37  132.63   54907.97  88888.00
2020-12-14 10:19:39.000 349    13990.38  132.54   54908.08  88888.00
2020-12-14 10:19:40.000 349    13990.26  132.70   54908.03  88888.00
2020-12-14 10:19:41.000 349    13991.07  133.51   54907.30  88888.00
2020-12-14 10:19:42.000 349    13990.96  133.02   54907.90  88888.00
2020-12-14 10:19:43.000 349    13990.70  132.89   54907.92  88888.00
2020-12-14 10:19:44.000 349    13990.43  132.76   54908.09  88888.00
2020-12-14 10:19:45.000 349    13990.50  132.79   54907.94  88888.00
2020-12-14 10:19:46.000 349    13990.58  132.94   54907.95  88888.00
2020-12-14 10:19:47.000 349    13990.39  132.84   54907.77  88888.00
2020-12-14 10:19:48.000 349    13990.74  132.90   54907.92  88888.00
2020-12-14 10:19:49.000 349    13990.61  132.93   54907.96  88888.00
2020-12-14 10:19:50.000 349    13990.67  132.91   54907.93  88888.00
2020-12-14 10:19:51.000 349    13990.20  132.73   54908.01  88888.00
2020-12-14 10:19:52.000 349    13991.98  134.58   54905.61  88888.00
2020-12-14 10:19:53.000 349    13990.91  133.15   54907.85  88888.00
2020-12-14 10:19:54.000 349    13990.49  132.84   54908.06  88888.00
2020-12-14 10:19:55.000 349    13991.03  133.10   54907.86  88888.00
2020-12-14 10:19:56.000 349    13990.28  132.70   54908.07  88888.00
2020-12-14 10:19:57.000 349    13990.31  132.89   54907.79  88888.00
2020-12-14 10:19:58.000 349    13993.25  135.92   54904.82  88888.00
2020-12-14 10:19:59.000 349    13990.61  133.06   54907.50  88888.00
2020-12-14 10:20:00.000 349    13990.40  132.93   54907.81  88888.00
2020-12-14 10:20:01.000 349    13990.60  132.89   54908.07  88888.00
2020-12-14 10:20:02.000 349    13991.20  133.87   54907.39  88888.00
2020-12-14 10:20:03.000 349    13990.50  132.92   54907.99  88888.00
2020-12-14 10:20:04.000 349    13994.05  136.46   54903.97  88888.00
2020-12-14 10:20:05.000 349    13993.29  135.98   54904.89  88888.00
2020-12-14 10:20:06.000 349    13991.03  133.05   54907.85  88888.00
2020-12-14 10:20:07.000 349    13990.82  133.08   54907.88  88888.00
2020-12-14 10:20:08.000 349    13990.67  133.00   54907.90  88888.00
2020-12-14 10:20:09.000 349    13990.25  132.74   54908.08  88888.00
2020-12-14 10:20:10.000 349    13993.69  136.14   54904.77  88888.00
2020-12-14 10:20:11.000 349    13990.28  132.62   54908.13  88888.00
2020-12-14 10:20:12.000 349    13990.39  132.79   54908.16  88888.00
2020-12-14 10:20:13.000 349    13991.10  133.21   54907.72  88888.00
2020-12-14 10:20:14.000 349    13990.58  132.97   54907.91  88888.00
2020-12-14 10:20:15.000 349    13990.56  132.89   54907.92  88888.00
2020-12-14 10:20:16.000 349    13990.43  133.02   54907.80  88888.00
2020-12-14 10:20:17.000 349    13990.60  132.88   54907.96  88888.00
2020-12-14 10:20:18.000 349    13990.42  133.00   54907.75  88888.00
2020-12-14 10:20:19.000 349    13990.31  132.72   54908.01  88888.00
2020-12-14 10:20:20.000 349    13991.08  133.11   54907.93  88888.00
2020-12-14 10:20:21.000 349    13990.64  133.08   54907.58  88888.00
2020-12-14 10:20:22.000 349    13990.70  132.92   54907.86  88888.00
2020-12-14 10:20:23.000 349    13991.15  133.54   54907.15  88888.00
2020-12-14 10:20:24.000 349    13990.58  132.94   54907.90  88888.00
2020-12-14 10:20:25.000 349    13990.64  133.05   54907.87  88888.00
2020-12-14 10:20:26.000 349    13990.70  132.73   54908.01  88888.00
2020-12-14 10:20:27.000 349    13990.59  132.89   54908.01  88888.00
2020-12-14 10:20:28.000 349    13990.73  133.00   54907.83  88888.00
2020-12-14 10:20:29.000 349    13993.70  135.92   54904.91  88888.00
2020-12-14 10:20:30.000 349    13990.50  132.98   54907.90  88888.00
2020-12-14 10:20:31.000 349    13991.10  133.25   54907.79  88888.00
2020-12-14 10:20:32.000 349    13991.19  133.23   54907.86  88888.00
2020-12-14 10:20:33.000 349    13990.60  132.81   54908.13  88888.00
2020-12-14 10:20:34.000 349    13993.73  136.02   54904.75  88888.00
2020-12-14 10:20:35.000 349    13990.96  133.18   54907.74  88888.00
2020-12-14 10:20:36.000 349    13990.56  132.83   54907.91  88888.00
2020-12-14 10:20:37.000 349    13990.51  132.70   54908.04  88888.00
2020-12-14 10:20:38.000 349    13991.32  133.28   54907.82  88888.00
2020-12-14 10:20:39.000 349    13994.09  136.20   54904.69  88888.00
2020-12-14 10:20:40.000 349    13990.99  133.05   54907.71  88888.00
2020-12-14 10:20:41.000 349    13990.60  132.76   54908.08  88888.00
2020-12-14 10:20:42.000 349    13990.66  132.75   54907.81  88888.00
2020-12-14 10:20:43.000 349    13990.62  132.99   54907.71  88888.00
2020-12-14 10:20:44.000 349    13991.25  133.15   54907.58  88888.00
2020-12-14 10:20:45.000 349    13994.24  136.23   54904.66  88888.00
2020-12-14 10:20:46.000 349    13990.82  132.92   54907.64  88888.00
2020-12-14 10:20:47.000 349    13990.54  132.80   54908.00  88888.00
2020-12-14 10:20:48.000 349    13990.55  132.80   54908.06  88888.00
2020-12-14 10:20:49.000 349    13990.61  132.83   54907.88  88888.00
2020-12-14 10:20:50.000 349    13990.44  132.71   54908.03  88888.00
2020-12-14 10:20:51.000 349    13990.93  132.86   54907.96  88888.00
2020-12-14 10:20:52.000 349    13990.48  132.94   54907.88  88888.00
2020-12-14 10:20:53.000 349    13990.47  132.85   54907.97  88888.00
2020-12-14 10:20:54.000 349    13990.35  132.88   54907.93  88888.00
2020-12-14 10:20:55.000 349    13990.18  132.70   54908.19  88888.00
2020-12-14 10:20:56.000 349    13990.67  133.19   54907.80  88888.00
2020-12-14 10:20:57.000 349    13990.43  132.85   54908.10  88888.00
2020-12-14 10:20:58.000 349    13990.68  132.88   54907.87  88888.00
2020-12-14 10:20:59.000 349    13991.67  134.85   54905.73  88888.00
2020-12-14 10:21:00.000 349    13993.66  136.16   54904.69  88888.00
2020-12-14 10:21:01.000 349    13990.54  132.87   54908.13  88888.00
2020-12-14 10:21:02.000 349    13990.35  132.74   54908.10  88888.00
2020-12-14 10:21:03.000 349    13991.20  133.21   54907.82  88888.00
2020-12-14 10:21:04.000 349    13990.50  132.79   54908.10  88888.00
2020-12-14 10:21:05.000 349    13993.72  135.88   54904.86  88888.00
2020-12-14 10:21:06.000 349    13990.47  132.81   54907.97  88888.00
2020-12-14 10:21:07.000 349    13990.38  132.83   54908.03  88888.00
2020-12-14 10:21:08.000 349    13990.37  132.77   54908.02  88888.00
2020-12-14 10:21:09.000 349    13990.91  132.96   54907.93  88888.00
2020-12-14 10:21:10.000 349    13990.83  133.13   54907.75  88888.00
2020-12-14 10:21:11.000 349    13990.55  132.97   54907.94  88888.00
2020-12-14 10:21:12.000 349    13990.38  132.61   54908.07  88888.00
2020-12-14 10:21:13.000 349    13990.51  132.91   54907.82  88888.00
2020-12-14 10:21:14.000 349    13990.47  132.88   54907.98  88888.00
2020-12-14 10:21:15.000 349    13990.37  132.65   54907.99  88888.00
2020-12-14 10:21:16.000 349    13991.11  133.04   54907.86  88888.00
2020-12-14 10:21:17.000 349    13990.54  132.72   54907.95  88888.00
2020-12-14 10:21:18.000 349    13990.67  132.76   54907.97  88888.00
2020-12-14 10:21:19.000 349    13990.64  132.85   54907.91  88888.00
2020-12-14 10:21:20.000 349    13990.64  132.83   54907.92  88888.00
2020-12-14 10:21:21.000 349    13990.55  132.69   54907.76  88888.00
2020-12-14 10:21:22.000 349    13990.48  133.10   54907.75  88888.00
2020-12-14 10:21:23.000 349    13990.73  132.94   54907.87  88888.00
2020-12-14 10:21:24.000 349    13990.76  132.84   54907.87  88888.00
2020-12-14 10:21:25.000 349    13990.59  132.75   54907.87  88888.00
2020-12-14 10:21:26.000 349    13990.48  132.68   54907.92  88888.00
2020-12-14 10:21:27.000 349    13990.52  132.76   54908.04  88888.00
2020-12-14 10:21:28.000 349    13991.00  132.89   54907.87  88888.00
2020-12-14 10:21:29.000 349    13990.61  132.84   54907.97  88888.00
2020-12-14 10:21:30.000 349    13993.58  135.81   54904.78  88888.00
2020-12-14 10:21:31.000 349    13990.61  132.76   54907.81  88888.00
2020-12-14 10:21:32.000 349    13990.37  132.54   54908.13  88888.00
2020-12-14 10:21:33.000 349    13990.56  132.63   54908.13  88888.00
2020-12-14 10:21:34.000 349    13991.23  132.98   54907.91  88888.00
2020-12-14 10:21:35.000 349    13990.91  132.89   54907.77  88888.00
2020-12-14 10:21:36.000 349    13993.89  135.84   54904.83  88888.00
2020-12-14 10:21:37.000 349    13990.45  132.60   54907.99  88888.00
2020-12-14 10:21:38.000 349    13990.36  132.50   54908.10  88888.00
2020-12-14 10:21:39.000 349    13990.53  132.65   54908.22  88888.00
2020-12-14 10:21:40.000 349    13990.59  132.63   54908.18  88888.00
2020-12-14 10:21:41.000 349    13990.92  132.74   54908.16  88888.00
2020-12-14 10:21:42.000 349    13990.39  132.56   54908.04  88888.00
2020-12-14 10:21:43.000 349    13990.55  132.62   54908.12  88888.00
2020-12-14 10:21:44.000 349    13990.67  132.80   54908.05  88888.00
2020-12-14 10:21:45.000 349    13990.49  132.72   54907.95  88888.00
2020-12-14 10:21:46.000 349    13990.42  132.51   54908.19  88888.00
2020-12-14 10:21:47.000 349    13990.47  132.59   54908.10  88888.00
2020-12-14 10:21:48.000 349    13990.76  132.78   54908.04  88888.00
2020-12-14 10:21:49.000 349    13990.57  132.66   54908.02  88888.00
2020-12-14 10:21:50.000 349    13990.49  132.61   54908.01  88888.00
2020-12-14 10:21:51.000 349    13993.61  135.60   54904.92  88888.00
2020-12-14 10:21:52.000 349    13990.56  132.58   54907.99  88888.00
2020-12-14 10:21:53.000 349    13990.89  132.70   54908.00  88888.00
2020-12-14 10:21:54.000 349    13990.75  132.62   54908.11  88888.00
2020-12-14 10:21:55.000 349    13990.40  132.55   54908.05  88888.00
2020-12-14 10:21:56.000 349    13990.44  132.40   54908.16  88888.00
2020-12-14 10:21:57.000 349    13993.77  135.85   54904.92  88888.00
2020-12-14 10:21:58.000 349    13990.66  132.45   54907.90  88888.00
2020-12-14 10:21:59.000 349    13991.08  132.82   54907.97  88888.00
2020-12-14 10:22:00.000 349    13991.18  132.93   54907.92  88888.00
2020-12-14 10:22:01.000 349    13990.74  132.66   54908.04  88888.00
2020-12-14 10:22:02.000 349    13990.61  132.60   54908.16  88888.00
2020-12-14 10:22:03.000 349    13990.62  132.43   54908.15  88888.00
2020-12-14 10:22:04.000 349    13990.49  132.45   54908.20  88888.00
2020-12-14 10:22:05.000 349    13990.75  132.68   54907.96  88888.00
2020-12-14 10:22:06.000 349    13991.21  132.96   54907.92  88888.00
2020-12-14 10:22:07.000 349    13990.69  132.72   54908.01  88888.00
2020-12-14 10:22:08.000 349    13990.63  132.66   54907.98  88888.00
2020-12-14 10:22:09.000 349    13990.83  132.60   54907.84  88888.00
2020-12-14 10:22:10.000 349    13990.59  132.60   54908.07  88888.00
2020-12-14 10:22:11.000 349    13990.56  132.80   54907.92  88888.00
2020-12-14 10:22:12.000 349    13991.08  133.05   54907.46  88888.00
2020-12-14 10:22:13.000 349    13990.79  132.61   54908.07  88888.00
2020-12-14 10:22:14.000 349    13990.42  132.63   54908.14  88888.00
2020-12-14 10:22:15.000 349    13990.60  132.61   54908.01  88888.00
2020-12-14 10:22:16.000 349    13990.55  132.56   54908.04  88888.00
2020-12-14 10:22:17.000 349    13990.37  132.38   54908.12  88888.00
2020-12-14 10:22:18.000 349    13991.05  132.84   54908.05  88888.00
2020-12-14 10:22:19.000 349    13990.99  132.87   54907.80  88888.00
2020-12-14 10:22:20.000 349    13990.55  132.53   54908.11  88888.00
2020-12-14 10:22:21.000 349    13990.61  132.49   54908.07  88888.00
2020-12-14 10:22:22.000 349    13993.48  135.52   54905.05  88888.00
2020-12-14 10:22:23.000 349    13990.47  132.37   54908.29  88888.00
2020-12-14 10:22:24.000 349    13991.30  132.91   54908.10  88888.00
2020-12-14 10:22:25.000 349    13991.15  132.78   54908.01  88888.00
2020-12-14 10:22:26.000 349    13990.71  132.61   54908.08  88888.00
2020-12-14 10:22:27.000 349    13993.73  135.97   54904.67  88888.00
2020-12-14 10:22:28.000 349    13990.45  132.34   54908.11  88888.00
2020-12-14 10:22:29.000 349    13990.67  132.60   54908.03  88888.00
2020-12-14 10:22:30.000 349    13990.61  132.49   54908.03  88888.00
2020-12-14 10:22:31.000 349    13991.18  132.87   54907.98  88888.00
2020-12-14 10:22:32.000 349    13990.55  132.49   54908.06  88888.00
2020-12-14 10:22:33.000 349    13991.69  133.22   54907.51  88888.00
2020-12-14 10:22:34.000 349    13990.61  132.48   54908.13  88888.00
2020-12-14 10:22:35.000 349    13990.68  133.10   54907.03  88888.00
2020-12-14 10:22:36.000 349    13993.58  135.43   54905.07  88888.00
2020-12-14 10:22:37.000 349    13991.00  132.56   54907.99  88888.00
2020-12-14 10:22:38.000 349    13990.77  132.51   54908.08  88888.00
2020-12-14 10:22:39.000 349    13990.64  132.46   54908.19  88888.00
2020-12-14 10:22:40.000 349    13990.81  132.45   54908.06  88888.00
2020-12-14 10:22:41.000 349    13993.77  135.58   54904.93  88888.00
2020-12-14 10:22:42.000 349    13990.67  132.31   54907.97  88888.00
2020-12-14 10:22:43.000 349    13991.41  132.73   54907.98  88888.00
2020-12-14 10:22:44.000 349    13991.07  132.58   54908.06  88888.00
2020-12-14 10:22:45.000 349    13990.80  132.43   54907.99  88888.00
2020-12-14 10:22:46.000 349    13991.00  132.59   54907.80  88888.00
2020-12-14 10:22:47.000 349    13990.94  132.57   54907.87  88888.00
2020-12-14 10:22:48.000 349    13990.62  132.48   54907.89  88888.00
2020-12-14 10:22:49.000 349    13991.32  132.64   54907.74  88888.00
2020-12-14 10:22:50.000 349    13991.28  132.73   54907.73  88888.00
2020-12-14 10:22:51.000 349    13991.05  132.64   54907.74  88888.00
2020-12-14 10:22:52.000 349    13991.40  132.74   54907.86  88888.00
2020-12-14 10:22:53.000 349    13990.52  132.24   54908.11  88888.00
2020-12-14 10:22:54.000 349    13991.08  132.82   54907.98  88888.00
2020-12-14 10:22:55.000 349    13990.63  132.54   54908.12  88888.00
2020-12-14 10:22:56.000 349    13991.13  132.85   54907.85  88888.00
2020-12-14 10:22:57.000 349    13990.76  132.59   54907.83  88888.00
2020-12-14 10:22:58.000 349    13993.61  135.54   54904.85  88888.00
2020-12-14 10:22:59.000 349    13990.42  132.33   54908.18  88888.00
2020-12-14 10:23:00.000 349    13990.61  132.54   54907.73  88888.00
2020-12-14 10:23:01.000 349    13990.35  132.30   54908.18  88888.00
2020-12-14 10:23:02.000 349    13991.06  132.76   54907.93  88888.00
2020-12-14 10:23:03.000 349    13990.74  132.57   54908.03  88888.00
2020-12-14 10:23:04.000 349    13990.54  132.46   54908.07  88888.00
2020-12-14 10:23:05.000 349    13990.36  132.32   54908.10  88888.00
2020-12-14 10:23:06.000 349    13990.47  132.47   54907.97  88888.00
2020-12-14 10:23:07.000 349    13990.50  132.51   54908.04  88888.00
2020-12-14 10:23:08.000 349    13993.45  135.55   54904.99  88888.00
2020-12-14 10:23:09.000 349    13990.49  132.40   54908.05  88888.00
2020-12-14 10:23:10.000 349    13990.68  132.72   54907.85  88888.00
2020-12-14 10:23:11.000 349    13990.56  132.35   54907.94  88888.00
2020-12-14 10:23:12.000 349    13990.42  132.49   54908.08  88888.00
2020-12-14 10:23:13.000 349    13990.43  132.51   54907.92  88888.00
2020-12-14 10:23:14.000 349    13994.01  135.82   54904.70  88888.00
2020-12-14 10:23:15.000 349    13990.92  132.70   54907.85  88888.00
2020-12-14 10:23:16.000 349    13990.70  132.59   54907.94  88888.00
2020-12-14 10:23:17.000 349    13990.48  132.58   54907.92  88888.00
2020-12-14 10:23:18.000 349    13990.35  132.49   54907.87  88888.00
2020-12-14 10:23:19.000 349    13990.50  132.67   54907.82  88888.00
2020-12-14 10:23:20.000 349    13990.26  132.64   54907.94  88888.00
2020-12-14 10:23:21.000 349    13990.96  132.76   54907.92  88888.00
2020-12-14 10:23:22.000 349    13990.67  132.72   54907.96  88888.00
2020-12-14 10:23:23.000 349    13990.41  132.69   54908.04  88888.00
2020-12-14 10:23:24.000 349    13993.39  135.71   54904.76  88888.00
2020-12-14 10:23:25.000 349    13990.29  132.67   54908.09  88888.00
2020-12-14 10:23:26.000 349    13990.38  132.68   54907.88  88888.00
2020-12-14 10:23:27.000 349    13990.89  132.83   54907.97  88888.00
2020-12-14 10:23:28.000 349    13991.08  132.97   54907.76  88888.00
2020-12-14 10:23:29.000 349    13993.41  135.95   54904.68  88888.00
2020-12-14 10:23:30.000 349    13990.62  132.83   54907.86  88888.00
2020-12-14 10:23:31.000 349    13990.40  132.71   54907.85  88888.00
2020-12-14 10:23:32.000 349    13990.54  132.79   54907.87  88888.00
2020-12-14 10:23:33.000 349    13990.54  133.09   54907.64  88888.00
2020-12-14 10:23:34.000 349    13990.63  132.86   54907.98  88888.00
2020-12-14 10:23:35.000 349    13990.33  132.68   54908.04  88888.00
2020-12-14 10:23:36.000 349    13990.61  132.94   54907.75  88888.00
2020-12-14 10:23:37.000 349    13990.52  132.84   54908.04  88888.00
2020-12-14 10:23:38.000 349    13990.60  132.83   54907.40  88888.00
2020-12-14 10:23:39.000 349    13990.88  132.90   54907.84  88888.00
2020-12-14 10:23:40.000 349    13990.92  132.96   54907.97  88888.00
2020-12-14 10:23:41.000 349    13990.56  132.68   54908.11  88888.00
2020-12-14 10:23:42.000 349    13990.53  132.78   54907.98  88888.00
2020-12-14 10:23:43.000 349    13990.69  132.89   54907.81  88888.00
2020-12-14 10:23:44.000 349    13990.60  132.78   54907.88  88888.00
2020-12-14 10:23:45.000 349    13993.58  135.78   54905.00  88888.00
2020-12-14 10:23:46.000 349    13991.16  133.02   54907.93  88888.00
2020-12-14 10:23:47.000 349    13990.76  132.86   54907.88  88888.00
2020-12-14 10:23:48.000 349    13990.62  132.80   54908.02  88888.00
2020-12-14 10:23:49.000 349    13990.78  132.77   54907.97  88888.00
2020-12-14 10:23:50.000 349    13990.63  132.72   54908.05  88888.00
2020-12-14 10:23:51.000 349    13990.56  132.59   54907.97  88888.00
2020-12-14 10:23:52.000 349    13991.26  133.06   54907.94  88888.00
2020-12-14 10:23:53.000 349    13991.35  132.90   54908.02  88888.00
2020-12-14 10:23:54.000 349    13990.70  132.60   54908.07  88888.00
2020-12-14 10:23:55.000 349    13993.83  135.88   54904.86  88888.00
2020-12-14 10:23:56.000 349    13990.81  132.83   54908.04  88888.00
2020-12-14 10:23:57.000 349    13990.80  132.73   54907.84  88888.00
2020-12-14 10:23:58.000 349    13990.75  132.73   54908.05  88888.00
2020-12-14 10:23:59.000 349    13990.98  132.72   54908.13  88888.00
2020-12-14 10:24:00.000 349    13991.02  132.78   54908.07  88888.00
2020-12-14 10:24:01.000 349    13993.91  135.90   54905.29  88888.00
2020-12-14 10:24:02.000 349    13990.89  132.77   54907.93  88888.00
2020-12-14 10:24:03.000 349    13990.69  132.63   54908.16  88888.00
2020-12-14 10:24:04.000 349    13991.33  133.05   54907.99  88888.00
2020-12-14 10:24:05.000 349    13991.09  132.78   54908.06  88888.00
2020-12-14 10:24:06.000 349    13991.02  132.67   54908.27  88888.00
2020-12-14 10:24:07.000 349    13990.93  133.11   54907.69  88888.00
2020-12-14 10:24:08.000 349    13991.13  132.97   54908.01  88888.00
2020-12-14 10:24:09.000 349    13990.76  132.80   54908.15  88888.00
2020-12-14 10:24:10.000 349    13993.99  136.17   54904.83  88888.00
2020-12-14 10:24:11.000 349    13991.37  133.11   54908.02  88888.00
2020-12-14 10:24:12.000 349    13991.02  132.85   54908.23  88888.00
2020-12-14 10:24:13.000 349    13990.81  132.97   54908.05  88888.00
2020-12-14 10:24:14.000 349    13990.86  132.76   54908.25  88888.00
2020-12-14 10:24:15.000 349    13990.73  133.05   54907.91  88888.00
2020-12-14 10:24:16.000 349    13993.99  136.09   54904.77  88888.00
2020-12-14 10:24:17.000 349    13991.27  133.09   54908.04  88888.00
2020-12-14 10:24:18.000 349    13991.42  132.97   54908.11  88888.00
2020-12-14 10:24:19.000 349    13990.91  133.00   54908.05  88888.00
2020-12-14 10:24:20.000 349    13990.86  133.00   54907.97  88888.00
2020-12-14 10:24:21.000 349    13990.82  132.77   54908.25  88888.00
2020-12-14 10:24:22.000 349    13990.47  132.34   54908.70  88888.00
2020-12-14 10:24:23.000 349    13990.72  132.74   54908.29  88888.00
2020-12-14 10:24:24.000 349    13991.31  133.11   54908.02  88888.00
2020-12-14 10:24:25.000 349    13990.84  132.80   54908.21  88888.00
2020-12-14 10:24:26.000 349    13990.91  133.01   54908.22  88888.00
2020-12-14 10:24:27.000 349    13990.77  132.87   54908.15  88888.00
2020-12-14 10:24:28.000 349    13990.91  132.96   54908.02  88888.00
2020-12-14 10:24:29.000 349    13991.23  133.04   54908.13  88888.00
2020-12-14 10:24:30.000 349    13991.15  132.87   54908.23  88888.00
2020-12-14 10:24:31.000 349    13991.18  132.94   54907.98  88888.00
2020-12-14 10:24:32.000 349    13990.99  132.95   54908.21  88888.00
2020-12-14 10:24:33.000 349    13990.89  132.85   54908.11  88888.00
2020-12-14 10:24:34.000 349    13990.92  132.87   54908.08  88888.00
2020-12-14 10:24:35.000 349    13990.90  132.90   54908.15  88888.00
2020-12-14 10:24:36.000 349    13991.61  133.30   54907.88  88888.00
2020-12-14 10:24:37.000 349    13991.17  133.09   54907.98  88888.00
2020-12-14 10:24:38.000 349    13990.98  133.21   54907.88  88888.00
2020-12-14 10:24:39.000 349    13991.17  133.16   54908.10  88888.00
2020-12-14 10:24:40.000 349    13990.84  132.84   54908.23  88888.00
2020-12-14 10:24:41.000 349    13993.87  136.00   54904.98  88888.00
2020-12-14 10:24:42.000 349    13991.29  133.03   54907.90  88888.00
2020-12-14 10:24:43.000 349    13991.99  133.98   54906.79  88888.00
2020-12-14 10:24:44.000 349    13991.00  132.94   54908.11  88888.00
2020-12-14 10:24:45.000 349    13990.86  132.73   54908.17  88888.00
2020-12-14 10:24:46.000 349    13993.90  135.99   54904.86  88888.00
2020-12-14 10:24:47.000 349    13990.92  132.88   54908.17  88888.00
2020-12-14 10:24:48.000 349    13990.97  132.95   54907.96  88888.00
2020-12-14 10:24:49.000 349    13991.05  132.95   54908.09  88888.00
2020-12-14 10:24:50.000 349    13990.94  132.88   54908.04  88888.00
2020-12-14 10:24:51.000 349    13990.94  133.01   54907.93  88888.00
2020-12-14 10:24:52.000 349    13991.19  133.05   54907.97  88888.00
2020-12-14 10:24:53.000 349    13990.99  132.85   54908.10  88888.00
2020-12-14 10:24:54.000 349    13991.52  133.27   54907.99  88888.00
2020-12-14 10:24:55.000 349    13991.10  132.97   54907.82  88888.00
2020-12-14 10:24:56.000 349    13991.19  132.98   54908.02  88888.00
2020-12-14 10:24:57.000 349    13990.85  132.93   54908.19  88888.00
2020-12-14 10:24:58.000 349    13992.50  135.01   54906.02  88888.00
2020-12-14 10:24:59.000 349    13993.88  135.96   54905.51  88888.00
2020-12-14 10:25:00.000 349    13990.99  132.85   54908.05  88888.00
2020-12-14 10:25:01.000 349    13991.26  132.81   54908.15  88888.00
2020-12-14 10:25:02.000 349    13990.95  132.80   54908.21  88888.00
2020-12-14 10:25:03.000 349    13991.02  132.91   54908.10  88888.00
2020-12-14 10:25:04.000 349    13994.44  136.02   54904.72  88888.00
2020-12-14 10:25:05.000 349    13990.76  132.75   54907.99  88888.00
2020-12-14 10:25:06.000 349    13990.91  132.77   54908.19  88888.00
2020-12-14 10:25:07.000 349    13991.36  132.91   54908.23  88888.00
2020-12-14 10:25:08.000 349    13991.05  132.91   54908.04  88888.00
2020-12-14 10:25:09.000 349    13990.95  132.75   54908.01  88888.00
2020-12-14 10:25:10.000 349    13990.80  132.80   54908.11  88888.00
2020-12-14 10:25:11.000 349    13990.76  132.63   54908.27  88888.00
2020-12-14 10:25:12.000 349    13990.66  132.69   54908.17  88888.00
2020-12-14 10:25:13.000 349    13991.07  133.02   54907.88  88888.00
2020-12-14 10:25:14.000 349    13991.03  132.86   54908.14  88888.00
2020-12-14 10:25:15.000 349    13990.69  132.86   54908.18  88888.00
2020-12-14 10:25:16.000 349    13990.89  132.81   54908.17  88888.00
2020-12-14 10:25:17.000 349    13990.62  132.77   54908.13  88888.00
2020-12-14 10:25:18.000 349    13990.77  133.06   54907.94  88888.00
2020-12-14 10:25:19.000 349    13990.61  132.70   54908.13  88888.00
2020-12-14 10:25:20.000 349    13990.94  132.95   54908.06  88888.00
2020-12-14 10:25:21.000 349    13990.94  132.89   54907.98  88888.00
2020-12-14 10:25:22.000 349    13994.03  135.93   54904.91  88888.00
2020-12-14 10:25:23.000 349    13990.71  132.76   54908.17  88888.00
2020-12-14 10:25:24.000 349    13990.75  132.83   54908.09  88888.00
2020-12-14 10:25:25.000 349    13990.46  132.69   54908.20  88888.00
2020-12-14 10:25:26.000 349    13991.22  133.10   54908.11  88888.00
2020-12-14 10:25:27.000 349    13990.87  132.64   54908.05  88888.00
2020-12-14 10:25:28.000 349    13990.72  132.90   54907.99  88888.00
2020-12-14 10:25:29.000 349    13993.86  135.91   54905.10  88888.00
2020-12-14 10:25:30.000 349    13990.84  132.79   54907.93  88888.00
2020-12-14 10:25:31.000 349    13990.71  132.88   54908.10  88888.00
2020-12-14 10:25:32.000 349    13991.16  133.05   54908.08  88888.00
2020-12-14 10:25:33.000 349    13990.83  132.80   54907.97  88888.00
2020-12-14 10:25:34.000 349    13993.97  136.18   54904.67  88888.00
2020-12-14 10:25:35.000 349    13990.71  132.84   54908.06  88888.00
2020-12-14 10:25:36.000 349    13990.56  132.68   54908.19  88888.00
2020-12-14 10:25:37.000 349    13990.64  132.81   54908.04  88888.00
2020-12-14 10:25:38.000 349    13990.66  132.91   54907.93  88888.00
2020-12-14 10:25:39.000 349    13991.06  133.03   54907.72  88888.00
2020-12-14 10:25:40.000 349    13990.57  132.83   54907.91  88888.00
2020-12-14 10:25:41.000 349    13990.73  132.91   54908.03  88888.00
2020-12-14 10:25:42.000 349    13990.46  132.79   54908.11  88888.00
2020-12-14 10:25:43.000 349    13990.66  132.98   54907.80  88888.00
2020-12-14 10:25:44.000 349    13990.73  132.95   54907.96  88888.00
2020-12-14 10:25:45.000 349    13990.82  132.97   54907.80  88888.00
2020-12-14 10:25:46.000 349    13990.97  133.15   54907.80  88888.00
2020-12-14 10:25:47.000 349    13990.73  132.92   54907.61  88888.00
2020-12-14 10:25:48.000 349    13993.67  135.86   54904.96  88888.00
2020-12-14 10:25:49.000 349    13990.70  132.83   54907.76  88888.00
2020-12-14 10:25:50.000 349    13991.02  133.11   54907.85  88888.00
2020-12-14 10:25:51.000 349    13991.10  133.09   54908.03  88888.00
2020-12-14 10:25:52.000 349    13990.78  132.81   54908.00  88888.00
2020-12-14 10:25:53.000 349    13993.55  136.00   54904.97  88888.00
2020-12-14 10:25:54.000 349    13990.40  132.89   54907.94  88888.00
2020-12-14 10:25:55.000 349    13990.27  132.83   54908.04  88888.00
2020-12-14 10:25:56.000 349    13990.48  132.93   54907.88  88888.00
2020-12-14 10:25:57.000 349    13990.89  133.02   54907.92  88888.00
2020-12-14 10:25:58.000 349    13990.85  133.11   54907.77  88888.00
2020-12-14 10:25:59.000 349    13990.77  133.06   54907.68  88888.00
2020-12-14 10:26:00.000 349    13990.28  132.65   54908.17  88888.00
2020-12-14 10:26:01.000 349    13990.43  132.73   54907.85  88888.00
2020-12-14 10:26:02.000 349    13990.55  132.98   54907.83  88888.00
2020-12-14 10:26:03.000 349    13990.47  132.83   54907.97  88888.00
2020-12-14 10:26:04.000 349    13991.03  133.00   54908.03  88888.00
2020-12-14 10:26:05.000 349    13990.37  132.81   54908.07  88888.00
2020-12-14 10:26:06.000 349    13990.45  132.80   54907.99  88888.00
2020-12-14 10:26:07.000 349    13990.55  132.96   54908.01  88888.00
2020-12-14 10:26:08.000 349    13990.39  132.78   54907.92  88888.00
2020-12-14 10:26:09.000 349    13990.29  132.76   54908.02  88888.00
2020-12-14 10:26:10.000 349    13990.65  132.84   54908.05  88888.00
2020-12-14 10:26:11.000 349    13990.49  132.91   54908.01  88888.00
2020-12-14 10:26:12.000 349    13990.61  133.03   54907.88  88888.00
2020-12-14 10:26:13.000 349    13990.53  133.00   54907.76  88888.00
2020-12-14 10:26:14.000 349    13990.55  133.03   54907.91  88888.00
2020-12-14 10:26:15.000 349    13991.11  133.22   54907.73  88888.00
2020-12-14 10:26:16.000 349    13991.21  133.20   54907.82  88888.00
2020-12-14 10:26:17.000 349    13990.53  132.76   54908.00  88888.00
2020-12-14 10:26:18.000 349    13990.56  132.74   54908.15  88888.00
2020-12-14 10:26:19.000 349    13990.77  133.10   54907.88  88888.00
2020-12-14 10:26:20.000 349    13993.46  135.93   54904.86  88888.00
2020-12-14 10:26:21.000 349    13990.38  132.96   54907.78  88888.00
2020-12-14 10:26:22.000 349    13990.98  133.03   54907.84  88888.00
2020-12-14 10:26:23.000 349    13990.77  132.97   54908.00  88888.00
2020-12-14 10:26:24.000 349    13990.70  133.13   54907.83  88888.00
2020-12-14 10:26:25.000 349    13990.54  132.66   54907.89  88888.00
2020-12-14 10:26:26.000 349    13993.49  135.92   54904.68  88888.00
2020-12-14 10:26:27.000 349    13990.34  132.84   54907.98  88888.00
2020-12-14 10:26:28.000 349    13990.26  132.68   54908.00  88888.00
2020-12-14 10:26:29.000 349    13990.97  132.97   54908.03  88888.00
2020-12-14 10:26:30.000 349    13990.34  132.82   54907.90  88888.00
2020-12-14 10:26:31.000 349    13990.41  132.71   54907.93  88888.00
2020-12-14 10:26:32.000 349    13990.34  132.70   54907.71  88888.00
2020-12-14 10:26:33.000 349    13990.67  133.04   54907.67  88888.00
2020-12-14 10:26:34.000 349    13990.44  132.91   54907.92  88888.00
2020-12-14 10:26:35.000 349    13990.76  133.06   54907.79  88888.00
2020-12-14 10:26:36.000 349    13990.57  132.90   54907.72  88888.00
2020-12-14 10:26:37.000 349    13990.58  132.77   54907.94  88888.00
2020-12-14 10:26:38.000 349    13993.60  136.32   54904.49  88888.00
2020-12-14 10:26:39.000 349    13993.39  135.76   54904.80  88888.00
2020-12-14 10:26:40.000 349    13990.85  132.93   54907.83  88888.00
2020-12-14 10:26:41.000 349    13991.10  132.95   54907.93  88888.00
2020-12-14 10:26:42.000 349    13990.47  132.68   54907.94  88888.00
2020-12-14 10:26:43.000 349    13990.37  132.74   54907.89  88888.00
2020-12-14 10:26:44.000 349    13993.36  135.72   54904.86  88888.00
2020-12-14 10:26:45.000 349    13990.76  132.78   54907.79  88888.00
2020-12-14 10:26:46.000 349    13990.46  132.72   54907.84  88888.00
2020-12-14 10:26:47.000 349    13990.85  132.86   54907.88  88888.00
2020-12-14 10:26:48.000 349    13990.68  132.78   54907.72  88888.00
2020-12-14 10:26:49.000 349    13990.69  132.69   54907.93  88888.00
2020-12-14 10:26:50.000 349    13990.27  133.03   54907.73  88888.00
2020-12-14 10:26:51.000 349    13990.23  132.66   54907.97  88888.00
2020-12-14 10:26:52.000 349    13990.19  132.51   54908.02  88888.00
2020-12-14 10:26:53.000 349    13991.21  133.33   54906.99  88888.00
2020-12-14 10:26:54.000 349    13990.82  132.84   54907.81  88888.00
2020-12-14 10:26:55.000 349    13990.35  132.88   54907.79  88888.00
2020-12-14 10:26:56.000 349    13990.22  132.71   54907.86  88888.00
2020-12-14 10:26:57.000 349    13993.30  135.73   54904.72  88888.00
2020-12-14 10:26:58.000 349    13990.15  132.79   54907.82  88888.00
2020-12-14 10:26:59.000 349    13990.26  132.72   54907.87  88888.00
2020-12-14 10:27:00.000 349    13990.43  132.84   54907.72  88888.00
2020-12-14 10:27:01.000 349    13990.08  132.67   54907.94  88888.00
2020-12-14 10:27:02.000 349    13990.44  132.96   54907.63  88888.00
2020-12-14 10:27:03.000 349    13990.27  132.64   54907.80  88888.00
2020-12-14 10:27:04.000 349    13990.11  132.78   54907.73  88888.00
2020-12-14 10:27:05.000 349    13990.54  132.89   54907.70  88888.00
2020-12-14 10:27:06.000 349    13990.52  132.94   54907.67  88888.00
2020-12-14 10:27:07.000 349    13990.41  132.86   54907.74  88888.00
2020-12-14 10:27:08.000 349    13990.41  133.01   54907.34  88888.00
2020-12-14 10:27:09.000 349    13990.17  132.73   54907.83  88888.00
2020-12-14 10:27:10.000 349    13990.15  132.76   54907.81  88888.00
2020-12-14 10:27:11.000 349    13990.21  132.81   54907.71  88888.00
2020-12-14 10:27:12.000 349    13993.79  136.14   54904.69  88888.00
2020-12-14 10:27:13.000 349    13990.38  132.90   54907.47  88888.00
2020-12-14 10:27:14.000 349    13990.82  133.67   54907.13  88888.00
2020-12-14 10:27:15.000 349    13990.18  132.79   54907.80  88888.00
2020-12-14 10:27:16.000 349    13990.09  132.71   54907.75  88888.00
2020-12-14 10:27:17.000 349    13989.98  132.77   54907.72  88888.00
2020-12-14 10:27:18.000 349    13993.61  136.15   54904.64  88888.00
2020-12-14 10:27:19.000 349    13990.38  132.99   54907.73  88888.00
2020-12-14 10:27:20.000 349    13990.14  132.74   54907.58  88888.00
2020-12-14 10:27:21.000 349    13990.07  132.86   54907.85  88888.00
2020-12-14 10:27:22.000 349    13989.95  132.90   54907.70  88888.00
2020-12-14 10:27:23.000 349    13989.88  132.77   54907.80  88888.00
2020-12-14 10:27:24.000 349    13990.08  132.77   54907.89  88888.00
2020-12-14 10:27:25.000 349    13990.15  132.89   54907.67  88888.00
2020-12-14 10:27:26.000 349    13990.04  132.87   54907.78  88888.00
2020-12-14 10:27:27.000 349    13989.97  132.84   54907.83  88888.00
2020-12-14 10:27:28.000 349    13990.07  132.88   54907.66  88888.00
2020-12-14 10:27:29.000 349    13990.04  132.91   54907.85  88888.00
2020-12-14 10:27:30.000 349    13990.06  132.91   54907.73  88888.00
2020-12-14 10:27:31.000 349    13990.56  133.05   54907.75  88888.00
2020-12-14 10:27:32.000 349    13990.26  133.15   54907.58  88888.00
2020-12-14 10:27:33.000 349    13990.18  133.03   54907.61  88888.00
2020-12-14 10:27:34.000 349    13990.13  133.15   54907.70  88888.00
2020-12-14 10:27:35.000 349    13990.68  133.74   54907.16  88888.00
2020-12-14 10:27:36.000 349    13990.07  133.08   54907.72  88888.00
2020-12-14 10:27:37.000 349    13993.55  136.41   54904.43  88888.00
2020-12-14 10:27:38.000 349    13990.19  133.14   54907.74  88888.00
2020-12-14 10:27:39.000 349    13990.20  133.06   54907.55  88888.00
2020-12-14 10:27:40.000 349    13990.36  133.26   54907.48  88888.00
2020-12-14 10:27:41.000 349    13990.07  133.11   54907.70  88888.00
2020-12-14 10:27:42.000 349    13990.04  133.08   54907.78  88888.00
2020-12-14 10:27:43.000 349    13993.67  136.51   54904.49  88888.00
2020-12-14 10:27:44.000 349    13990.95  133.47   54907.49  88888.00
2020-12-14 10:27:45.000 349    13990.49  133.20   54907.58  88888.00
2020-12-14 10:27:46.000 349    13990.18  133.18   54907.76  88888.00
2020-12-14 10:27:47.000 349    13990.16  133.02   54907.61  88888.00
2020-12-14 10:27:48.000 349    13990.29  133.38   54907.68  88888.00
2020-12-14 10:27:49.000 349    13990.28  133.13   54907.80  88888.00
2020-12-14 10:27:50.000 349    13990.82  133.41   54907.62  88888.00
2020-12-14 10:27:51.000 349    13990.40  133.30   54907.90  88888.00
2020-12-14 10:27:52.000 349    13990.37  133.16   54907.84  88888.00
2020-12-14 10:27:53.000 349    13990.59  133.24   54907.69  88888.00
2020-12-14 10:27:54.000 349    13990.33  133.11   54907.82  88888.00
2020-12-14 10:27:55.000 349    13990.62  133.27   54907.63  88888.00
2020-12-14 10:27:56.000 349    13990.27  133.27   54907.71  88888.00
2020-12-14 10:27:57.000 349    13990.39  133.12   54907.80  88888.00
2020-12-14 10:27:58.000 349    13990.42  133.09   54907.78  88888.00
2020-12-14 10:27:59.000 349    13990.55  133.10   54907.83  88888.00
2020-12-14 10:28:00.000 349    13990.55  133.19   54907.55  88888.00
2020-12-14 10:28:01.000 349    13990.55  133.36   54907.64  88888.00
2020-12-14 10:28:02.000 349    13990.82  133.36   54907.81  88888.00
2020-12-14 10:28:03.000 349    13990.58  133.17   54907.90  88888.00
2020-12-14 10:28:04.000 349    13990.52  133.37   54907.75  88888.00
2020-12-14 10:28:05.000 349    13990.40  133.29   54907.74  88888.00
2020-12-14 10:28:06.000 349    13990.40  133.06   54907.84  88888.00
2020-12-14 10:28:07.000 349    13990.48  133.17   54907.93  88888.00
2020-12-14 10:28:08.000 349    13993.94  136.61   54904.51  88888.00
2020-12-14 10:28:09.000 349    13990.92  133.43   54907.81  88888.00
2020-12-14 10:28:10.000 349    13990.60  133.28   54907.86  88888.00
2020-12-14 10:28:11.000 349    13990.30  133.15   54907.92  88888.00
2020-12-14 10:28:12.000 349    13990.41  133.11   54907.91  88888.00
2020-12-14 10:28:13.000 349    13993.34  136.26   54904.80  88888.00
2020-12-14 10:28:14.000 349    13990.46  133.16   54907.87  88888.00
2020-12-14 10:28:15.000 349    13990.81  133.36   54907.92  88888.00
2020-12-14 10:28:16.000 349    13990.58  133.40   54907.82  88888.00
2020-12-14 10:28:17.000 349    13990.33  133.15   54907.93  88888.00
2020-12-14 10:28:18.000 349    13990.38  133.15   54907.91  88888.00
2020-12-14 10:28:19.000 349    13990.23  133.02   54908.03  88888.00
2020-12-14 10:28:20.000 349    13990.84  133.49   54907.80  88888.00
2020-12-14 10:28:21.000 349    13990.52  133.14   54907.90  88888.00
2020-12-14 10:28:22.000 349    13990.60  133.22   54907.85  88888.00
2020-12-14 10:28:23.000 349    13990.43  133.07   54907.99  88888.00
2020-12-14 10:28:24.000 349    13990.41  133.16   54907.93  88888.00
2020-12-14 10:28:25.000 349    13990.61  133.38   54907.81  88888.00
2020-12-14 10:28:26.000 349    13990.88  133.40   54907.51  88888.00
2020-12-14 10:28:27.000 349    13991.03  133.53   54907.73  88888.00
2020-12-14 10:28:28.000 349    13990.64  133.14   54907.99  88888.00
2020-12-14 10:28:29.000 349    13990.56  133.29   54907.77  88888.00
2020-12-14 10:28:30.000 349    13993.84  136.57   54904.64  88888.00
2020-12-14 10:28:31.000 349    13990.56  133.24   54907.94  88888.00
2020-12-14 10:28:32.000 349    13990.50  133.24   54908.01  88888.00
2020-12-14 10:28:33.000 349    13991.09  133.54   54907.82  88888.00
2020-12-14 10:28:34.000 349    13990.97  133.38   54907.67  88888.00
2020-12-14 10:28:35.000 349    13990.86  133.31   54907.75  88888.00
2020-12-14 10:28:36.000 349    13993.63  136.40   54904.80  88888.00
2020-12-14 10:28:37.000 349    13990.45  133.20   54907.94  88888.00
2020-12-14 10:28:38.000 349    13990.58  133.27   54907.91  88888.00
2020-12-14 10:28:39.000 349    13990.71  133.27   54907.93  88888.00
2020-12-14 10:28:40.000 349    13991.29  133.55   54907.77  88888.00
2020-12-14 10:28:41.000 349    13990.64  133.22   54908.03  88888.00
2020-12-14 10:28:42.000 349    13990.63  133.44   54908.02  88888.00
2020-12-14 10:28:43.000 349    13990.69  133.44   54907.90  88888.00
2020-12-14 10:28:44.000 349    13990.50  133.16   54908.05  88888.00
2020-12-14 10:28:45.000 349    13990.41  133.31   54907.99  88888.00
2020-12-14 10:28:46.000 349    13990.63  133.17   54907.84  88888.00
2020-12-14 10:28:47.000 349    13990.64  133.34   54907.98  88888.00
2020-12-14 10:28:48.000 349    13990.77  133.44   54907.93  88888.00
2020-12-14 10:28:49.000 349    13990.68  133.42   54907.90  88888.00
2020-12-14 10:28:50.000 349    13990.47  133.24   54907.96  88888.00
2020-12-14 10:28:51.000 349    13990.51  133.18   54907.92  88888.00
2020-12-14 10:28:52.000 349    13991.02  133.56   54907.93  88888.00
2020-12-14 10:28:53.000 349    13990.88  133.54   54907.88  88888.00
2020-12-14 10:28:54.000 349    13990.44  133.31   54907.99  88888.00
2020-12-14 10:28:55.000 349    13990.67  133.26   54908.04  88888.00
2020-12-14 10:28:56.000 349    13991.08  133.57   54907.90  88888.00
2020-12-14 10:28:57.000 349    13990.76  133.59   54907.85  88888.00
2020-12-14 10:28:58.000 349    13991.06  133.82   54907.92  88888.00
2020-12-14 10:28:59.000 349    13991.11  133.65   54907.88  88888.00
2020-12-14 10:29:00.000 349    13990.87  133.45   54907.94  88888.00
2020-12-14 10:29:01.000 349    13993.86  136.59   54904.81  88888.00
2020-12-14 10:29:02.000 349    13990.75  133.58   54908.00  88888.00
2020-12-14 10:29:03.000 349    13990.53  133.12   54908.33  88888.00
2020-12-14 10:29:04.000 349    13990.55  133.24   54908.08  88888.00
2020-12-14 10:29:05.000 349    13991.24  133.69   54907.89  88888.00
2020-12-14 10:29:06.000 349    13990.95  133.48   54907.96  88888.00
2020-12-14 10:29:07.000 349    13993.90  136.70   54904.80  88888.00
2020-12-14 10:29:08.000 349    13990.76  133.39   54908.18  88888.00
2020-12-14 10:29:09.000 349    13990.70  133.39   54908.05  88888.00
2020-12-14 10:29:10.000 349    13990.70  133.37   54908.15  88888.00
2020-12-14 10:29:11.000 349    13990.99  133.50   54907.80  88888.00
2020-12-14 10:29:12.000 349    13991.10  133.59   54907.91  88888.00
2020-12-14 10:29:13.000 349    13990.92  133.46   54908.07  88888.00
2020-12-14 10:29:14.000 349    13991.00  133.60   54908.04  88888.00
2020-12-14 10:29:15.000 349    13990.83  133.48   54908.15  88888.00
2020-12-14 10:29:16.000 349    13991.12  133.47   54907.90  88888.00
2020-12-14 10:29:17.000 349    13991.33  133.53   54908.06  88888.00
2020-12-14 10:29:18.000 349    13991.12  133.34   54908.26  88888.00
2020-12-14 10:29:19.000 349    13991.23  133.72   54908.03  88888.00
2020-12-14 10:29:20.000 349    13991.93  134.57   54906.95  88888.00
2020-12-14 10:29:21.000 349    13993.98  136.43   54904.90  88888.00
2020-12-14 10:29:22.000 349    13991.14  133.54   54908.17  88888.00
2020-12-14 10:29:23.000 349    13991.65  133.69   54908.09  88888.00
2020-12-14 10:29:24.000 349    13991.82  134.46   54907.09  88888.00
2020-12-14 10:29:25.000 349    13991.40  133.54   54907.94  88888.00
2020-12-14 10:29:26.000 349    13994.14  136.46   54904.84  88888.00
2020-12-14 10:29:27.000 349    13991.11  133.59   54907.82  88888.00
2020-12-14 10:29:28.000 349    13991.04  133.60   54907.98  88888.00
2020-12-14 10:29:29.000 349    13990.93  133.39   54908.20  88888.00
2020-12-14 10:29:30.000 349    13991.42  133.60   54907.96  88888.00
2020-12-14 10:29:31.000 349    13991.33  133.68   54907.88  88888.00
2020-12-14 10:29:32.000 349    13991.07  133.63   54908.09  88888.00
2020-12-14 10:29:33.000 349    13991.07  133.31   54908.34  88888.00
2020-12-14 10:29:34.000 349    13991.33  133.74   54908.13  88888.00
2020-12-14 10:29:35.000 349    13991.09  133.40   54908.39  88888.00
2020-12-14 10:29:36.000 349    13991.28  133.57   54908.14  88888.00
2020-12-14 10:29:37.000 349    13991.07  133.48   54908.31  88888.00
2020-12-14 10:29:38.000 349    13991.05  133.56   54908.27  88888.00
2020-12-14 10:29:39.000 349    13991.22  133.56   54908.07  88888.00
2020-12-14 10:29:40.000 349    13991.10  133.57   54908.23  88888.00
2020-12-14 10:29:41.000 349    13991.15  133.59   54908.23  88888.00
2020-12-14 10:29:42.000 349    13991.50  133.75   54908.32  88888.00
2020-12-14 10:29:43.000 349    13991.33  133.62   54908.19  88888.00
2020-12-14 10:29:44.000 349    13991.06  133.57   54908.20  88888.00
2020-12-14 10:29:45.000 349    13992.04  134.18   54907.80  88888.00
2020-12-14 10:29:46.000 349    13991.21  133.60   54908.17  88888.00
2020-12-14 10:29:47.000 349    13990.91  133.55   54908.34  88888.00
2020-12-14 10:29:48.000 349    13991.34  133.79   54908.18  88888.00
2020-12-14 10:29:49.000 349    13991.00  133.58   54908.25  88888.00
2020-12-14 10:29:50.000 349    13991.23  133.70   54908.19  88888.00
2020-12-14 10:29:51.000 349    13994.23  136.77   54904.99  88888.00
2020-12-14 10:29:52.000 349    13991.09  133.44   54908.30  88888.00
2020-12-14 10:29:53.000 349    13990.92  133.72   54908.34  88888.00
2020-12-14 10:29:54.000 349    13991.39  133.96   54908.19  88888.00
2020-12-14 10:29:55.000 349    13991.59  133.82   54908.12  88888.00
2020-12-14 10:29:56.000 349    13991.48  134.01   54908.17  88888.00
2020-12-14 10:29:57.000 349    13994.23  136.94   54905.11  88888.00
2020-12-14 10:29:58.000 349    13991.11  133.72   54908.24  88888.00
2020-12-14 10:29:59.000 349    13990.99  133.69   54908.35  88888.00
2020-12-14 10:30:00.000 349    13991.17  133.66   54908.32  88888.00
2020-12-14 10:30:01.000 349    13991.49  133.80   54908.31  88888.00
2020-12-14 10:30:02.000 349    13991.38  133.90   54908.13  88888.00
2020-12-14 10:30:03.000 349    13991.05  133.65   54908.35  88888.00
2020-12-14 10:30:04.000 349    13990.98  133.62   54908.36  88888.00
2020-12-14 10:30:05.000 349    13991.13  133.63   54908.27  88888.00
2020-12-14 10:30:06.000 349    13991.53  134.23   54908.14  88888.00
2020-12-14 10:30:07.000 349    13991.18  134.06   54908.02  88888.00
2020-12-14 10:30:08.000 349    13994.48  137.05   54904.87  88888.00
2020-12-14 10:30:09.000 349    13991.31  133.83   54908.30  88888.00
2020-12-14 10:30:10.000 349    13991.27  133.82   54908.14  88888.00
2020-12-14 10:30:11.000 349    13991.11  133.86   54908.21  88888.00
2020-12-14 10:30:12.000 349    13991.19  133.83   54908.22  88888.00
2020-12-14 10:30:13.000 349    13991.73  134.09   54908.28  88888.00
2020-12-14 10:30:14.000 349    13991.22  133.75   54908.31  88888.00
2020-12-14 10:30:15.000 349    13991.55  133.98   54908.37  88888.00
2020-12-14 10:30:16.000 349    13991.17  133.84   54908.53  88888.00
2020-12-14 10:30:17.000 349    13991.25  133.94   54908.43  88888.00
2020-12-14 10:30:18.000 349    13991.22  133.71   54908.56  88888.00
2020-12-14 10:30:19.000 349    13991.36  133.91   54908.45  88888.00
2020-12-14 10:30:20.000 349    13996.28  138.74   54904.10  88888.00
2020-12-14 10:30:21.000 349    13993.19  135.49   54906.75  88888.00
2020-12-14 10:30:22.000 349    13991.26  133.87   54908.32  88888.00
2020-12-14 10:30:23.000 349    13991.29  133.90   54908.29  88888.00
2020-12-14 10:30:24.000 349    13991.29  134.00   54908.27  88888.00
2020-12-14 10:30:25.000 349    13991.46  133.95   54908.23  88888.00
2020-12-14 10:30:26.000 349    13995.27  137.49   54904.72  88888.00
2020-12-14 10:30:27.000 349    13991.89  134.26   54908.14  88888.00
2020-12-14 10:30:28.000 349    13994.72  137.43   54904.72  88888.00
2020-12-14 10:30:29.000 349    13991.62  134.15   54907.96  88888.00
2020-12-14 10:30:30.000 349    13991.69  134.24   54907.83  88888.00
2020-12-14 10:30:31.000 349    13991.52  134.25   54908.07  88888.00
2020-12-14 10:30:32.000 349    13991.80  134.25   54907.88  88888.00
2020-12-14 10:30:33.000 349    13995.17  137.74   54904.61  88888.00
2020-12-14 10:30:34.000 349    13992.00  134.52   54907.75  88888.00
2020-12-14 10:30:35.000 349    13991.86  134.20   54907.87  88888.00
2020-12-14 10:30:36.000 349    13991.96  134.29   54907.89  88888.00
2020-12-14 10:30:37.000 349    13991.98  134.30   54907.71  88888.00
2020-12-14 10:30:38.000 349    13995.62  137.63   54904.57  88888.00
2020-12-14 10:30:39.000 349    13992.09  134.46   54907.91  88888.00
2020-12-14 10:30:40.000 349    13992.22  134.41   54907.93  88888.00
2020-12-14 10:30:41.000 349    13991.95  134.37   54907.82  88888.00
2020-12-14 10:30:42.000 349    13991.80  134.02   54908.12  88888.00
2020-12-14 10:30:43.000 349    13992.09  134.12   54908.01  88888.00
2020-12-14 10:30:44.000 349    13991.77  134.07   54908.03  88888.00
2020-12-14 10:30:45.000 349    13992.39  134.38   54908.05  88888.00
2020-12-14 10:30:46.000 349    13992.15  134.21   54907.99  88888.00
2020-12-14 10:30:47.000 349    13991.98  134.32   54907.94  88888.00
2020-12-14 10:30:48.000 349    13992.20  134.19   54907.90  88888.00
2020-12-14 10:30:49.000 349    13992.18  134.52   54907.79  88888.00
2020-12-14 10:30:50.000 349    13992.15  134.16   54908.23  88888.00
2020-12-14 10:30:51.000 349    13992.39  134.41   54907.93  88888.00
2020-12-14 10:30:52.000 349    13992.06  134.31   54907.94  88888.00
2020-12-14 10:30:53.000 349    13993.54  136.32   54905.66  88888.00
2020-12-14 10:30:54.000 349    13992.17  134.21   54908.13  88888.00
2020-12-14 10:30:55.000 349    13992.03  134.32   54907.96  88888.00
2020-12-14 10:30:56.000 349    13991.89  134.17   54908.08  88888.00
2020-12-14 10:30:57.000 349    13992.10  134.24   54908.08  88888.00
2020-12-14 10:30:58.000 349    13992.41  134.33   54908.01  88888.00
2020-12-14 10:30:59.000 349    13994.67  136.78   54905.48  88888.00
2020-12-14 10:31:00.000 349    13991.86  133.83   54908.54  88888.00
2020-12-14 10:31:01.000 349    13991.66  133.65   54908.56  88888.00
2020-12-14 10:31:02.000 349    13991.56  133.55   54908.62  88888.00
2020-12-14 10:31:03.000 349    13992.15  133.95   54908.33  88888.00
2020-12-14 10:31:04.000 349    13992.02  133.91   54908.39  88888.00
2020-12-14 10:31:05.000 349    13992.11  133.84   54908.31  88888.00
2020-12-14 10:31:06.000 349    13991.74  133.67   54908.46  88888.00
2020-12-14 10:31:07.000 349    13991.68  133.58   54908.64  88888.00
2020-12-14 10:31:08.000 349    13991.68  133.72   54908.66  88888.00
2020-12-14 10:31:09.000 349    13994.78  136.84   54905.51  88888.00
2020-12-14 10:31:10.000 349    13992.32  133.84   54908.45  88888.00
2020-12-14 10:31:11.000 349    13991.95  133.76   54908.49  88888.00
2020-12-14 10:31:12.000 349    13991.82  134.02   54908.46  88888.00
2020-12-14 10:31:13.000 349    13996.28  138.29   54904.23  88888.00
2020-12-14 10:31:14.000 349    13994.95  136.90   54905.46  88888.00
2020-12-14 10:31:15.000 349    13991.83  133.69   54908.71  88888.00
2020-12-14 10:31:16.000 349    13992.39  134.09   54908.49  88888.00
2020-12-14 10:31:17.000 349    13991.97  133.75   54908.47  88888.00
2020-12-14 10:31:18.000 349    13991.83  133.76   54908.54  88888.00
2020-12-14 10:31:19.000 349    13995.00  137.02   54905.38  88888.00
2020-12-14 10:31:20.000 349    13991.84  133.77   54908.65  88888.00
2020-12-14 10:31:21.000 349    13991.97  133.87   54908.47  88888.00
2020-12-14 10:31:22.000 349    13991.82  133.78   54908.48  88888.00
2020-12-14 10:31:23.000 349    13992.16  133.88   54908.47  88888.00
2020-12-14 10:31:24.000 349    13992.20  133.92   54908.31  88888.00
2020-12-14 10:31:25.000 349    13991.83  133.84   54908.54  88888.00
2020-12-14 10:31:26.000 349    13992.06  133.86   54908.54  88888.00
2020-12-14 10:31:27.000 349    13991.80  133.50   54908.75  88888.00
2020-12-14 10:31:28.000 349    13992.43  133.93   54908.59  88888.00
2020-12-14 10:31:29.000 349    13992.09  133.74   54908.36  88888.00
2020-12-14 10:31:30.000 349    13991.95  133.76   54908.63  88888.00
2020-12-14 10:31:31.000 349    13992.02  133.80   54908.40  88888.00
2020-12-14 10:31:32.000 349    13991.89  133.72   54908.53  88888.00
2020-12-14 10:31:33.000 349    13991.96  133.92   54908.49  88888.00
2020-12-14 10:31:34.000 349    13992.81  134.45   54907.77  88888.00
2020-12-14 10:31:35.000 349    13992.23  133.83   54908.42  88888.00
2020-12-14 10:31:36.000 349    13992.22  133.96   54908.54  88888.00
2020-12-14 10:31:37.000 349    13991.81  133.66   54908.61  88888.00
2020-12-14 10:31:38.000 349    13991.89  133.66   54908.76  88888.00
2020-12-14 10:31:39.000 349    13991.81  133.65   54908.56  88888.00
2020-12-14 10:31:40.000 349    13992.11  133.90   54908.36  88888.00
2020-12-14 10:31:41.000 349    13992.35  133.95   54908.28  88888.00
2020-12-14 10:31:42.000 349    13992.17  133.78   54908.30  88888.00
2020-12-14 10:31:43.000 349    13991.78  133.69   54908.62  88888.00
2020-12-14 10:31:44.000 349    13994.90  136.74   54905.43  88888.00
2020-12-14 10:31:45.000 349    13991.79  133.77   54908.62  88888.00
2020-12-14 10:31:46.000 349    13991.90  133.73   54908.70  88888.00
2020-12-14 10:31:47.000 349    13992.01  133.79   54908.51  88888.00
2020-12-14 10:31:48.000 349    13992.19  133.80   54908.59  88888.00
2020-12-14 10:31:49.000 349    13991.90  133.69   54908.75  88888.00
2020-12-14 10:31:50.000 349    13994.98  136.84   54905.54  88888.00
2020-12-14 10:31:51.000 349    13991.95  133.64   54908.65  88888.00
2020-12-14 10:31:52.000 349    13991.97  133.54   54908.70  88888.00
2020-12-14 10:31:53.000 349    13992.31  133.80   54908.73  88888.00
2020-12-14 10:31:54.000 349    13992.05  133.60   54908.82  88888.00
2020-12-14 10:31:55.000 349    13992.98  134.95   54907.80  88888.00
2020-12-14 10:31:56.000 349    13992.08  133.85   54908.71  88888.00
2020-12-14 10:31:57.000 349    13992.09  133.76   54908.59  88888.00
2020-12-14 10:31:58.000 349    13991.94  133.70   54908.56  88888.00
2020-12-14 10:31:59.000 349    13992.76  134.18   54908.21  88888.00
2020-12-14 10:32:00.000 349    13992.83  133.99   54908.24  88888.00
2020-12-14 10:32:01.000 349    13992.17  133.75   54908.64  88888.00
2020-12-14 10:32:02.000 349    13992.35  133.87   54908.42  88888.00
2020-12-14 10:32:03.000 349    13992.00  133.60   54908.58  88888.00
2020-12-14 10:32:04.000 349    13991.92  133.82   54908.54  88888.00
2020-12-14 10:32:05.000 349    13992.01  133.88   54908.48  88888.00
2020-12-14 10:32:06.000 349    13992.41  133.86   54908.66  88888.00
2020-12-14 10:32:07.000 349    13995.35  136.90   54905.39  88888.00
2020-12-14 10:32:08.000 349    13992.21  133.63   54908.56  88888.00
2020-12-14 10:32:09.000 349    13991.89  133.55   54908.67  88888.00
2020-12-14 10:32:10.000 349    13992.04  133.51   54908.62  88888.00
2020-12-14 10:32:11.000 349    13991.96  133.59   54908.71  88888.00
2020-12-14 10:32:12.000 349    13991.89  133.46   54908.79  88888.00
2020-12-14 10:32:13.000 349    13995.30  136.83   54905.52  88888.00
2020-12-14 10:32:14.000 349    13991.91  133.42   54908.93  88888.00
2020-12-14 10:32:15.000 349    13991.89  133.53   54908.62  88888.00
2020-12-14 10:32:16.000 349    13992.82  134.48   54907.76  88888.00
2020-12-14 10:32:17.000 349    13991.86  133.56   54908.75  88888.00
2020-12-14 10:32:18.000 349    13992.02  133.97   54908.52  88888.00
2020-12-14 10:32:19.000 349    13992.09  133.62   54908.67  88888.00
2020-12-14 10:32:20.000 349    13991.99  133.57   54908.77  88888.00
2020-12-14 10:32:21.000 349    13992.01  133.66   54908.73  88888.00
2020-12-14 10:32:22.000 349    13992.01  133.57   54908.77  88888.00
2020-12-14 10:32:23.000 349    13991.79  133.58   54908.83  88888.00
2020-12-14 10:32:24.000 349    13992.65  134.10   54908.44  88888.00
2020-12-14 10:32:25.000 349    13992.55  133.83   54908.60  88888.00
2020-12-14 10:32:26.000 349    13992.32  133.85   54908.78  88888.00
2020-12-14 10:32:27.000 349    13991.98  133.69   54908.73  88888.00
2020-12-14 10:32:28.000 349    13991.82  133.56   54908.69  88888.00
2020-12-14 10:32:29.000 349    13992.01  133.74   54908.50  88888.00
2020-12-14 10:32:30.000 349    13992.04  133.59   54908.67  88888.00
2020-12-14 10:32:31.000 349    13992.51  133.98   54908.45  88888.00
2020-12-14 10:32:32.000 349    13992.26  133.75   54908.63  88888.00
2020-12-14 10:32:33.000 349    13992.34  133.76   54908.43  88888.00
2020-12-14 10:32:34.000 349    13992.32  133.94   54908.54  88888.00
2020-12-14 10:32:35.000 349    13992.10  133.78   54908.70  88888.00
2020-12-14 10:32:36.000 349    13992.03  133.58   54908.68  88888.00
2020-12-14 10:32:37.000 349    13991.95  133.53   54908.96  88888.00
2020-12-14 10:32:38.000 349    13995.68  137.06   54905.44  88888.00
2020-12-14 10:32:39.000 349    13992.03  133.63   54908.83  88888.00
2020-12-14 10:32:40.000 349    13992.09  133.66   54908.84  88888.00
2020-12-14 10:32:41.000 349    13992.07  133.72   54908.52  88888.00
2020-12-14 10:32:42.000 349    13992.10  133.67   54908.79  88888.00
2020-12-14 10:32:43.000 349    13995.30  136.82   54905.46  88888.00
2020-12-14 10:32:44.000 349    13992.46  133.73   54908.77  88888.00
2020-12-14 10:32:45.000 349    13992.40  133.75   54908.57  88888.00
2020-12-14 10:32:46.000 349    13992.24  133.75   54908.79  88888.00
2020-12-14 10:32:47.000 349    13992.04  133.50   54908.80  88888.00
2020-12-14 10:32:48.000 349    13992.42  133.63   54908.56  88888.00
2020-12-14 10:32:49.000 349    13992.87  134.04   54908.59  88888.00
2020-12-14 10:32:50.000 349    13992.72  133.88   54908.67  88888.00
2020-12-14 10:32:51.000 349    13992.36  133.75   54908.79  88888.00
2020-12-14 10:32:52.000 349    13992.30  133.71   54908.76  88888.00
2020-12-14 10:32:53.000 349    13992.32  133.79   54908.85  88888.00
2020-12-14 10:32:54.000 349    13992.19  133.61   54908.85  88888.00
2020-12-14 10:32:55.000 349    13992.19  133.74   54908.71  88888.00
2020-12-14 10:32:56.000 349    13992.64  133.86   54908.68  88888.00
2020-12-14 10:32:57.000 349    13992.50  133.77   54908.80  88888.00
2020-12-14 10:32:58.000 349    13992.47  133.91   54908.75  88888.00
2020-12-14 10:32:59.000 349    13992.36  133.85   54908.55  88888.00
2020-12-14 10:33:00.000 349    13992.21  133.82   54908.83  88888.00
2020-12-14 10:33:01.000 349    13992.12  133.66   54908.96  88888.00
2020-12-14 10:33:02.000 349    13995.70  136.98   54905.56  88888.00
2020-12-14 10:33:03.000 349    13992.51  133.85   54908.75  88888.00
2020-12-14 10:33:04.000 349    13992.37  133.75   54908.86  88888.00
2020-12-14 10:33:05.000 349    13992.17  133.68   54908.90  88888.00
2020-12-14 10:33:06.000 349    13992.12  133.49   54908.84  88888.00
2020-12-14 10:33:07.000 349    13992.18  133.72   54908.76  88888.00
2020-12-14 10:33:08.000 349    13995.17  136.95   54905.58  88888.00
2020-12-14 10:33:09.000 349    13992.55  133.85   54908.60  88888.00
2020-12-14 10:33:10.000 349    13992.34  133.87   54908.65  88888.00
2020-12-14 10:33:11.000 349    13992.32  133.77   54908.74  88888.00
2020-12-14 10:33:12.000 349    13992.42  133.99   54908.62  88888.00
2020-12-14 10:33:13.000 349    13992.33  133.78   54908.46  88888.00
2020-12-14 10:33:14.000 349    13995.80  137.13   54905.50  88888.00
2020-12-14 10:33:15.000 349    13992.64  134.01   54908.62  88888.00
2020-12-14 10:33:16.000 349    13992.46  133.81   54908.78  88888.00
2020-12-14 10:33:17.000 349    13992.34  133.92   54908.72  88888.00
2020-12-14 10:33:18.000 349    13992.32  133.76   54908.81  88888.00
2020-12-14 10:33:19.000 349    13992.66  133.96   54908.70  88888.00
2020-12-14 10:33:20.000 349    13992.37  133.83   54908.73  88888.00
2020-12-14 10:33:21.000 349    13992.77  133.96   54908.61  88888.00
2020-12-14 10:33:22.000 349    13992.54  133.89   54908.75  88888.00
2020-12-14 10:33:23.000 349    13992.54  134.29   54908.60  88888.00
2020-12-14 10:33:24.000 349    13992.59  133.91   54908.74  88888.00
2020-12-14 10:33:25.000 349    13992.47  133.75   54908.76  88888.00
2020-12-14 10:33:26.000 349    13992.54  133.95   54908.65  88888.00
2020-12-14 10:33:27.000 349    13993.16  134.23   54908.43  88888.00
2020-12-14 10:33:28.000 349    13993.16  134.17   54908.57  88888.00
2020-12-14 10:33:29.000 349    13992.54  133.85   54908.75  88888.00
2020-12-14 10:33:30.000 349    13992.40  133.92   54908.66  88888.00
2020-12-14 10:33:31.000 349    13992.57  134.13   54908.75  88888.00
2020-12-14 10:33:32.000 349    13992.68  133.98   54908.41  88888.00
2020-12-14 10:33:33.000 349    13992.31  133.82   54908.84  88888.00
2020-12-14 10:33:34.000 349    13995.71  137.07   54905.61  88888.00
2020-12-14 10:33:35.000 349    13992.61  133.96   54908.90  88888.00
2020-12-14 10:33:36.000 349    13992.49  133.90   54908.87  88888.00
2020-12-14 10:33:37.000 349    13992.49  134.04   54908.45  88888.00
2020-12-14 10:33:38.000 349    13992.44  133.91   54908.76  88888.00
2020-12-14 10:33:39.000 349    13993.19  134.29   54908.64  88888.00
2020-12-14 10:33:40.000 349    13996.08  137.11   54905.60  88888.00
2020-12-14 10:33:41.000 349    13992.56  133.87   54908.90  88888.00
2020-12-14 10:33:42.000 349    13992.60  133.98   54908.85  88888.00
2020-12-14 10:33:43.000 349    13992.61  133.94   54908.86  88888.00
2020-12-14 10:33:44.000 349    13992.50  134.07   54908.86  88888.00
2020-12-14 10:33:45.000 349    13992.54  133.91   54908.90  88888.00
2020-12-14 10:33:46.000 349    13993.03  134.00   54908.85  88888.00
2020-12-14 10:33:47.000 349    13992.74  133.91   54908.88  88888.00
2020-12-14 10:33:48.000 349    13995.53  137.12   54905.78  88888.00
2020-12-14 10:33:49.000 349    13992.57  134.20   54908.65  88888.00
2020-12-14 10:33:50.000 349    13992.44  133.89   54908.90  88888.00
2020-12-14 10:33:51.000 349    13992.67  133.94   54908.76  88888.00
2020-12-14 10:33:52.000 349    13993.09  134.15   54908.76  88888.00
2020-12-14 10:33:53.000 349    13993.07  134.18   54908.73  88888.00
2020-12-14 10:33:54.000 349    13995.85  137.13   54905.66  88888.00
2020-12-14 10:33:55.000 349    13992.56  133.74   54909.15  88888.00
2020-12-14 10:33:56.000 349    13992.78  133.88   54908.71  88888.00
2020-12-14 10:33:57.000 349    13992.63  133.92   54908.98  88888.00
2020-12-14 10:33:58.000 349    13992.96  134.03   54908.91  88888.00
2020-12-14 10:33:59.000 349    13992.70  133.80   54908.88  88888.00
2020-12-14 10:34:00.000 349    13993.12  133.99   54908.83  88888.00
2020-12-14 10:34:01.000 349    13992.79  133.95   54908.87  88888.00
2020-12-14 10:34:02.000 349    13992.72  133.85   54909.02  88888.00
2020-12-14 10:34:03.000 349    13992.77  133.89   54908.89  88888.00
2020-12-14 10:34:04.000 349    13993.24  134.10   54908.84  88888.00
2020-12-14 10:34:05.000 349    13993.44  134.76   54908.14  88888.00
2020-12-14 10:34:06.000 349    13993.18  134.05   54908.62  88888.00
2020-12-14 10:34:07.000 349    13992.78  133.83   54908.97  88888.00
2020-12-14 10:34:08.000 349    13993.01  133.82   54908.77  88888.00
2020-12-14 10:34:09.000 349    13992.96  133.90   54908.88  88888.00
2020-12-14 10:34:10.000 349    13992.94  133.94   54908.89  88888.00
2020-12-14 10:34:11.000 349    13993.43  134.15   54908.71  88888.00
2020-12-14 10:34:12.000 349    13993.32  134.17   54908.71  88888.00
2020-12-14 10:34:13.000 349    13993.10  133.98   54908.73  88888.00
2020-12-14 10:34:14.000 349    13992.89  133.79   54908.95  88888.00
2020-12-14 10:34:15.000 349    13992.89  133.91   54908.86  88888.00
2020-12-14 10:34:16.000 349    13992.91  133.89   54908.77  88888.00
2020-12-14 10:34:17.000 349    13993.34  134.09   54908.69  88888.00
2020-12-14 10:34:18.000 349    13994.17  134.77   54907.21  88888.00
2020-12-14 10:34:19.000 349    13994.82  135.06   54907.41  88888.00
2020-12-14 10:34:20.000 349    13992.98  133.77   54908.82  88888.00
2020-12-14 10:34:21.000 349    13993.02  133.95   54908.70  88888.00
2020-12-14 10:34:22.000 349    13993.01  133.85   54908.86  88888.00
2020-12-14 10:34:23.000 349    13992.97  133.94   54908.87  88888.00
2020-12-14 10:34:24.000 349    13996.15  136.92   54905.80  88888.00
2020-12-14 10:34:25.000 349    13993.16  134.01   54908.78  88888.00
2020-12-14 10:34:26.000 349    13994.07  134.56   54908.30  88888.00
2020-12-14 10:34:27.000 349    13993.11  133.76   54908.82  88888.00
2020-12-14 10:34:28.000 349    13993.18  133.76   54908.82  88888.00
2020-12-14 10:34:29.000 349    13992.97  133.98   54908.71  88888.00
2020-12-14 10:34:30.000 349    13993.35  133.91   54908.75  88888.00
2020-12-14 10:34:31.000 349    13993.19  133.89   54908.79  88888.00
2020-12-14 10:34:32.000 349    13993.10  133.82   54908.84  88888.00
2020-12-14 10:34:33.000 349    13993.14  133.75   54908.75  88888.00
2020-12-14 10:34:34.000 349    13993.19  133.81   54908.67  88888.00
2020-12-14 10:34:35.000 349    13992.99  133.68   54908.71  88888.00
2020-12-14 10:34:36.000 349    13993.50  133.91   54908.81  88888.00
2020-12-14 10:34:37.000 349    13993.24  133.84   54908.80  88888.00
2020-12-14 10:34:38.000 349    13993.18  133.89   54908.66  88888.00
2020-12-14 10:34:39.000 349    13992.98  133.70   54908.86  88888.00
2020-12-14 10:34:40.000 349    13993.09  133.84   54908.71  88888.00
2020-12-14 10:34:41.000 349    13992.92  133.70   54908.78  88888.00
2020-12-14 10:34:42.000 349    13993.52  133.84   54908.74  88888.00
2020-12-14 10:34:43.000 349    13993.64  133.97   54908.63  88888.00
2020-12-14 10:34:44.000 349    13993.24  133.65   54908.68  88888.00
2020-12-14 10:34:45.000 349    13992.97  133.55   54908.86  88888.00
2020-12-14 10:34:46.000 349    13996.97  137.56   54904.73  88888.00
2020-12-14 10:34:47.000 349    13994.21  134.41   54908.53  88888.00
2020-12-14 10:34:48.000 349    13993.10  133.78   54908.66  88888.00
2020-12-14 10:34:49.000 349    13993.66  133.96   54908.43  88888.00
2020-12-14 10:34:50.000 349    13993.04  133.63   54908.67  88888.00
2020-12-14 10:34:51.000 349    13993.08  133.49   54908.75  88888.00
2020-12-14 10:34:52.000 349    13996.22  136.75   54905.50  88888.00
2020-12-14 10:34:53.000 349    13993.04  133.65   54908.56  88888.00
2020-12-14 10:34:54.000 349    13993.22  133.65   54908.37  88888.00
2020-12-14 10:34:55.000 349    13996.46  136.78   54905.46  88888.00
2020-12-14 10:34:56.000 349    13993.12  133.32   54908.68  88888.00
2020-12-14 10:34:57.000 349    13993.17  133.46   54908.65  88888.00
2020-12-14 10:34:58.000 349    13992.91  133.52   54908.63  88888.00
2020-12-14 10:34:59.000 349    13993.05  133.42   54908.55  88888.00
2020-12-14 10:35:00.000 349    13993.11  133.53   54908.70  88888.00
2020-12-14 10:35:01.000 349    13993.56  133.70   54908.45  88888.00
2020-12-14 10:35:02.000 349    13994.49  134.16   54908.44  88888.00
2020-12-14 10:35:03.000 349    13993.10  133.57   54908.73  88888.00
2020-12-14 10:35:04.000 349    13992.95  133.32   54908.49  88888.00
2020-12-14 10:35:05.000 349    13992.88  133.27   54908.58  88888.00
2020-12-14 10:35:06.000 349    13992.98  133.29   54908.46  88888.00
2020-12-14 10:35:07.000 349    13993.40  133.54   54908.58  88888.00
2020-12-14 10:35:08.000 349    13996.70  136.54   54905.41  88888.00
2020-12-14 10:35:09.000 349    13993.00  133.28   54908.66  88888.00
2020-12-14 10:35:10.000 349    13993.00  133.27   54908.58  88888.00
2020-12-14 10:35:11.000 349    13992.83  133.25   54908.44  88888.00
2020-12-14 10:35:12.000 349    13992.91  133.28   54908.47  88888.00
2020-12-14 10:35:13.000 349    13992.89  133.18   54908.46  88888.00
2020-12-14 10:35:14.000 349    13993.55  133.54   54908.29  88888.00
2020-12-14 10:35:15.000 349    13992.94  133.19   54908.53  88888.00
2020-12-14 10:35:16.000 349    13992.95  133.09   54908.39  88888.00
2020-12-14 10:35:17.000 349    13992.86  133.22   54908.47  88888.00
2020-12-14 10:35:18.000 349    13993.11  133.25   54908.25  88888.00
2020-12-14 10:35:19.000 349    13993.16  133.29   54908.35  88888.00
2020-12-14 10:35:20.000 349    13994.74  135.38   54905.93  88888.00
2020-12-14 10:35:21.000 349    13993.48  133.22   54908.40  88888.00
2020-12-14 10:35:22.000 349    13993.00  133.20   54908.35  88888.00
2020-12-14 10:35:23.000 349    13992.84  133.20   54908.26  88888.00
2020-12-14 10:35:24.000 349    13992.98  133.22   54908.28  88888.00
2020-12-14 10:35:25.000 349    13992.96  133.12   54908.35  88888.00
2020-12-14 10:35:26.000 349    13996.43  136.45   54905.09  88888.00
2020-12-14 10:35:27.000 349    13992.99  132.97   54908.46  88888.00
2020-12-14 10:35:28.000 349    13993.38  133.31   54908.16  88888.00
2020-12-14 10:35:29.000 349    13992.98  133.11   54908.29  88888.00
2020-12-14 10:35:30.000 349    13993.39  133.09   54908.30  88888.00
2020-12-14 10:35:31.000 349    13993.20  133.23   54908.17  88888.00
2020-12-14 10:35:32.000 349    13993.30  133.07   54908.37  88888.00
2020-12-14 10:35:33.000 349    13993.20  133.03   54908.21  88888.00
2020-12-14 10:35:34.000 349    13993.08  133.04   54908.28  88888.00
2020-12-14 10:35:35.000 349    13992.97  133.04   54908.17  88888.00
2020-12-14 10:35:36.000 349    13996.07  136.10   54905.01  88888.00
2020-12-14 10:35:37.000 349    13992.99  133.14   54908.15  88888.00
2020-12-14 10:35:38.000 349    13992.98  133.07   54908.07  88888.00
2020-12-14 10:35:39.000 349    13993.43  133.38   54908.22  88888.00
2020-12-14 10:35:40.000 349    13992.95  132.97   54907.94  88888.00
2020-12-14 10:35:41.000 349    13995.80  135.95   54905.22  88888.00
2020-12-14 10:35:42.000 349    13992.74  132.96   54908.24  88888.00
2020-12-14 10:35:43.000 349    13992.75  133.08   54908.12  88888.00
2020-12-14 10:35:44.000 349    13992.88  132.92   54908.28  88888.00
2020-12-14 10:35:45.000 349    13996.06  136.30   54904.93  88888.00
2020-12-14 10:35:46.000 349    13992.79  132.89   54908.18  88888.00
2020-12-14 10:35:47.000 349    13992.76  133.10   54907.93  88888.00
2020-12-14 10:35:48.000 349    13992.71  133.13   54908.22  88888.00
2020-12-14 10:35:49.000 349    13992.65  133.16   54908.19  88888.00
2020-12-14 10:35:50.000 349    13992.63  133.14   54908.21  88888.00
2020-12-14 10:35:51.000 349    13996.29  136.76   54904.71  88888.00
2020-12-14 10:35:52.000 349    13992.66  133.10   54908.29  88888.00
2020-12-14 10:35:53.000 349    13992.64  133.21   54908.14  88888.00
2020-12-14 10:35:54.000 349    13992.71  133.41   54908.32  88888.00
2020-12-14 10:35:55.000 349    13992.45  133.28   54908.25  88888.00
2020-12-14 10:35:56.000 349    13992.53  133.51   54908.09  88888.00
2020-12-14 10:35:57.000 349    13992.91  133.61   54908.06  88888.00
2020-12-14 10:35:58.000 349    13992.58  133.45   54908.09  88888.00
2020-12-14 10:35:59.000 349    13992.68  133.49   54908.13  88888.00
2020-12-14 10:36:00.000 349    13992.40  133.70   54908.10  88888.00
2020-12-14 10:36:01.000 349    13992.41  133.54   54908.17  88888.00
2020-12-14 10:36:02.000 349    13992.42  133.48   54908.24  88888.00
2020-12-14 10:36:03.000 349    13992.26  133.49   54908.28  88888.00
2020-12-14 10:36:04.000 349    13992.87  133.77   54908.13  88888.00
2020-12-14 10:36:05.000 349    13992.54  133.77   54908.13  88888.00
2020-12-14 10:36:06.000 349    13992.43  133.59   54908.16  88888.00
2020-12-14 10:36:07.000 349    13992.39  133.60   54908.16  88888.00
2020-12-14 10:36:08.000 349    13992.36  133.60   54908.13  88888.00
2020-12-14 10:36:09.000 349    13992.48  133.87   54907.99  88888.00
2020-12-14 10:36:10.000 349    13992.53  133.92   54908.19  88888.00
2020-12-14 10:36:11.000 349    13992.64  133.96   54908.21  88888.00
2020-12-14 10:36:12.000 349    13992.40  133.77   54908.26  88888.00
2020-12-14 10:36:13.000 349    13992.39  133.80   54908.17  88888.00
2020-12-14 10:36:14.000 349    13992.32  133.82   54908.20  88888.00
2020-12-14 10:36:15.000 349    13993.99  136.02   54905.93  88888.00
2020-12-14 10:36:16.000 349    13994.01  135.06   54907.19  88888.00
2020-12-14 10:36:17.000 349    13992.89  134.32   54907.84  88888.00
2020-12-14 10:36:18.000 349    13992.44  134.09   54908.02  88888.00
2020-12-14 10:36:19.000 349    13992.49  134.12   54907.82  88888.00
2020-12-14 10:36:20.000 349    13992.38  133.94   54908.26  88888.00
2020-12-14 10:36:21.000 349    13995.62  137.17   54904.94  88888.00
2020-12-14 10:36:22.000 349    13992.85  134.26   54907.93  88888.00
2020-12-14 10:36:23.000 349    13992.78  134.21   54907.98  88888.00
2020-12-14 10:36:24.000 349    13992.56  134.06   54908.10  88888.00
2020-12-14 10:36:25.000 349    13992.45  133.80   54908.22  88888.00
2020-12-14 10:36:26.000 349    13992.41  134.06   54908.17  88888.00
2020-12-14 10:36:27.000 349    13992.56  134.09   54908.23  88888.00
2020-12-14 10:36:28.000 349    13992.59  134.03   54907.94  88888.00
2020-12-14 10:36:29.000 349    13993.02  134.18   54908.15  88888.00
2020-12-14 10:36:30.000 349    13995.81  137.06   54904.76  88888.00
2020-12-14 10:36:31.000 349    13992.53  133.98   54908.12  88888.00
2020-12-14 10:36:32.000 349    13992.54  133.95   54908.10  88888.00
2020-12-14 10:36:33.000 349    13992.53  133.76   54908.17  88888.00
2020-12-14 10:36:34.000 349    13992.66  133.79   54908.15  88888.00
2020-12-14 10:36:35.000 349    13993.15  134.09   54907.91  88888.00
2020-12-14 10:36:36.000 349    13996.49  137.77   54904.29  88888.00
2020-12-14 10:36:37.000 349    13992.68  133.79   54908.10  88888.00
2020-12-14 10:36:38.000 349    13992.48  133.60   54908.19  88888.00
2020-12-14 10:36:39.000 349    13992.50  133.50   54908.21  88888.00
2020-12-14 10:36:40.000 349    13992.72  133.74   54908.07  88888.00
2020-12-14 10:36:41.000 349    13993.22  133.75   54908.00  88888.00
2020-12-14 10:36:42.000 349    13993.04  133.51   54908.04  88888.00
2020-12-14 10:36:43.000 349    13993.16  133.67   54908.00  88888.00
2020-12-14 10:36:44.000 349    13992.94  133.49   54907.91  88888.00
2020-12-14 10:36:45.000 349    13992.81  133.22   54908.16  88888.00
2020-12-14 10:36:46.000 349    13992.92  133.21   54908.26  88888.00
2020-12-14 10:36:47.000 349    13993.38  133.31   54908.10  88888.00
2020-12-14 10:36:48.000 349    13993.49  133.47   54907.80  88888.00
2020-12-14 10:36:49.000 349    13993.01  132.90   54908.38  88888.00
2020-12-14 10:36:50.000 349    13992.90  133.02   54908.19  88888.00
2020-12-14 10:36:51.000 349    13993.01  133.04   54908.16  88888.00
2020-12-14 10:36:52.000 349    13993.13  133.31   54908.19  88888.00
2020-12-14 10:36:53.000 349    13992.68  132.81   54908.28  88888.00
2020-12-14 10:36:54.000 349    13993.61  133.29   54907.93  88888.00
2020-12-14 10:36:55.000 349    13993.28  132.91   54908.21  88888.00
2020-12-14 10:36:56.000 349    13993.08  132.96   54908.12  88888.00
2020-12-14 10:36:57.000 349    13993.59  133.76   54907.22  88888.00
2020-12-14 10:36:58.000 349    13992.96  132.89   54908.18  88888.00
2020-12-14 10:36:59.000 349    13993.16  132.72   54908.27  88888.00
2020-12-14 10:37:00.000 349    13993.65  133.05   54908.10  88888.00
2020-12-14 10:37:01.000 349    13996.23  135.94   54904.96  88888.00
2020-12-14 10:37:02.000 349    13993.14  132.81   54908.26  88888.00
2020-12-14 10:37:03.000 349    13993.16  132.78   54908.06  88888.00
2020-12-14 10:37:04.000 349    13993.13  132.67   54908.17  88888.00
2020-12-14 10:37:05.000 349    13993.03  132.59   54908.06  88888.00
2020-12-14 10:37:06.000 349    13996.23  136.03   54904.57  88888.00
2020-12-14 10:37:07.000 349    13993.25  132.76   54908.07  88888.00
2020-12-14 10:37:08.000 349    13993.00  132.52   54908.17  88888.00
2020-12-14 10:37:09.000 349    13992.94  132.48   54908.10  88888.00
2020-12-14 10:37:10.000 349    13992.77  132.37   54908.12  88888.00
2020-12-14 10:37:11.000 349    13992.83  132.25   54908.20  88888.00
2020-12-14 10:37:12.000 349    13993.35  132.42   54908.08  88888.00
2020-12-14 10:37:13.000 349    13993.19  132.40   54908.05  88888.00
2020-12-14 10:37:14.000 349    13993.32  132.63   54907.82  88888.00
2020-12-14 10:37:15.000 349    13993.18  132.36   54908.09  88888.00
2020-12-14 10:37:16.000 349    13992.93  132.20   54908.00  88888.00
2020-12-14 10:37:17.000 349    13993.11  132.42   54908.02  88888.00
2020-12-14 10:37:18.000 349    13993.02  132.38   54907.89  88888.00
2020-12-14 10:37:19.000 349    13993.49  132.34   54908.15  88888.00
2020-12-14 10:37:20.000 349    13993.34  132.42   54907.86  88888.00
2020-12-14 10:37:21.000 349    13996.10  135.32   54904.86  88888.00
2020-12-14 10:37:22.000 349    13992.94  131.96   54907.99  88888.00
2020-12-14 10:37:23.000 349    13993.05  132.11   54908.11  88888.00
2020-12-14 10:37:24.000 349    13992.97  132.14   54908.00  88888.00
2020-12-14 10:37:25.000 349    13993.36  132.04   54908.02  88888.00
2020-12-14 10:37:26.000 349    13996.14  135.21   54904.75  88888.00
2020-12-14 10:37:27.000 349    13993.05  132.02   54908.00  88888.00
2020-12-14 10:37:28.000 349    13992.94  131.92   54908.04  88888.00
2020-12-14 10:37:29.000 349    13993.12  132.10   54907.98  88888.00
2020-12-14 10:37:30.000 349    13993.18  132.12   54907.97  88888.00
2020-12-14 10:37:31.000 349    13993.12  132.02   54907.93  88888.00
2020-12-14 10:37:32.000 349    13993.09  131.90   54908.01  88888.00
2020-12-14 10:37:33.000 349    13992.95  131.93   54907.94  88888.00
2020-12-14 10:37:34.000 349    13992.95  131.88   54907.77  88888.00
2020-12-14 10:37:35.000 349    13992.84  131.80   54907.99  88888.00
2020-12-14 10:37:36.000 349    13992.88  131.87   54907.86  88888.00
2020-12-14 10:37:37.000 349    13996.55  135.21   54904.70  88888.00
2020-12-14 10:37:38.000 349    13993.22  131.90   54907.77  88888.00
2020-12-14 10:37:39.000 349    13993.10  131.65   54907.92  88888.00
2020-12-14 10:37:40.000 349    13993.10  131.92   54907.65  88888.00
2020-12-14 10:37:41.000 349    13993.25  131.70   54907.79  88888.00
2020-12-14 10:37:42.000 349    13993.08  131.89   54907.74  88888.00
2020-12-14 10:37:43.000 349    13993.74  132.09   54907.63  88888.00
2020-12-14 10:37:44.000 349    13993.56  131.75   54907.68  88888.00
2020-12-14 10:37:45.000 349    13993.39  131.71   54907.60  88888.00
2020-12-14 10:37:46.000 349    13992.88  131.33   54907.91  88888.00
2020-12-14 10:37:47.000 349    13993.21  131.62   54907.83  88888.00
2020-12-14 10:37:48.000 349    13993.25  131.57   54907.60  88888.00
2020-12-14 10:37:49.000 349    13993.23  131.58   54907.57  88888.00
2020-12-14 10:37:50.000 349    13993.67  131.86   54907.54  88888.00
2020-12-14 10:37:51.000 349    13993.22  131.55   54907.78  88888.00
2020-12-14 10:37:52.000 349    13996.18  134.59   54904.60  88888.00
2020-12-14 10:37:53.000 349    13992.93  131.39   54907.56  88888.00
2020-12-14 10:37:54.000 349    13992.91  131.24   54907.71  88888.00
2020-12-14 10:37:55.000 349    13992.91  131.29   54907.70  88888.00
2020-12-14 10:37:56.000 349    13993.06  131.20   54907.75  88888.00
2020-12-14 10:37:57.000 349    13993.19  131.40   54907.58  88888.00
2020-12-14 10:37:58.000 349    13996.16  134.58   54904.36  88888.00
2020-12-14 10:37:59.000 349    13992.91  131.42   54907.53  88888.00
2020-12-14 10:38:00.000 349    13992.85  131.41   54907.67  88888.00
2020-12-14 10:38:01.000 349    13992.84  131.45   54907.53  88888.00
2020-12-14 10:38:02.000 349    13993.48  131.65   54907.59  88888.00
2020-12-14 10:38:03.000 349    13993.03  131.44   54907.75  88888.00
2020-12-14 10:38:04.000 349    13992.93  131.40   54907.62  88888.00
2020-12-14 10:38:05.000 349    13992.75  131.33   54907.54  88888.00
2020-12-14 10:38:06.000 349    13992.76  131.36   54907.57  88888.00
2020-12-14 10:38:07.000 349    13992.87  131.51   54907.72  88888.00
2020-12-14 10:38:08.000 349    13996.30  134.91   54904.43  88888.00
2020-12-14 10:38:09.000 349    13993.29  131.90   54907.50  88888.00
2020-12-14 10:38:10.000 349    13992.96  131.69   54907.60  88888.00
2020-12-14 10:38:11.000 349    13993.01  132.08   54907.35  88888.00
2020-12-14 10:38:12.000 349    13992.88  131.70   54907.46  88888.00
2020-12-14 10:38:13.000 349    13992.87  131.64   54907.38  88888.00
2020-12-14 10:38:14.000 349    13995.94  134.76   54904.36  88888.00
2020-12-14 10:38:15.000 349    13993.35  131.98   54907.38  88888.00
2020-12-14 10:38:16.000 349    13993.00  131.83   54907.36  88888.00
2020-12-14 10:38:17.000 349    13992.97  131.77   54907.42  88888.00
2020-12-14 10:38:18.000 349    13993.06  131.82   54907.30  88888.00
2020-12-14 10:38:19.000 349    13993.01  131.90   54907.44  88888.00
2020-12-14 10:38:20.000 349    13992.82  131.72   54907.47  88888.00
2020-12-14 10:38:21.000 349    13995.93  134.97   54904.38  88888.00
2020-12-14 10:38:22.000 349    13993.27  131.97   54907.39  88888.00
2020-12-14 10:38:23.000 349    13993.01  131.85   54907.56  88888.00
2020-12-14 10:38:24.000 349    13993.29  132.38   54907.04  88888.00
2020-12-14 10:38:25.000 349    13992.98  132.02   54907.51  88888.00
2020-12-14 10:38:26.000 349    13992.88  132.04   54907.35  88888.00
2020-12-14 10:38:27.000 349    13993.53  132.44   54907.14  88888.00
2020-12-14 10:38:28.000 349    13993.18  132.29   54907.40  88888.00
2020-12-14 10:38:29.000 349    13993.28  132.27   54907.24  88888.00
2020-12-14 10:38:30.000 349    13992.94  132.18   54907.49  88888.00
2020-12-14 10:38:31.000 349    13992.90  132.24   54907.31  88888.00
2020-12-14 10:38:32.000 349    13992.82  132.12   54907.42  88888.00
2020-12-14 10:38:33.000 349    13993.49  132.56   54907.16  88888.00
2020-12-14 10:38:34.000 349    13993.40  132.33   54907.30  88888.00
2020-12-14 10:38:35.000 349    13993.09  132.43   54907.38  88888.00
2020-12-14 10:38:36.000 349    13992.95  132.24   54907.31  88888.00
2020-12-14 10:38:37.000 349    13992.89  132.26   54907.35  88888.00
2020-12-14 10:38:38.000 349    13992.71  132.10   54907.52  88888.00
2020-12-14 10:38:39.000 349    13995.86  135.29   54904.89  88888.00
2020-12-14 10:38:40.000 349    13993.42  132.55   54907.15  88888.00
2020-12-14 10:38:41.000 349    13993.13  132.39   54906.99  88888.00
2020-12-14 10:38:42.000 349    13992.84  132.34   54907.45  88888.00
2020-12-14 10:38:43.000 349    13992.86  132.33   54907.39  88888.00
2020-12-14 10:38:44.000 349    13995.97  135.67   54903.95  88888.00
2020-12-14 10:38:45.000 349    13992.79  132.27   54907.34  88888.00
2020-12-14 10:38:46.000 349    13993.81  133.14   54906.46  88888.00
2020-12-14 10:38:47.000 349    13993.15  132.52   54907.15  88888.00
2020-12-14 10:38:48.000 349    13992.83  132.25   54907.17  88888.00
2020-12-14 10:38:49.000 349    13992.90  132.23   54907.42  88888.00
2020-12-14 10:38:50.000 349    13992.67  132.48   54907.15  88888.00
2020-12-14 10:38:51.000 349    13992.68  132.36   54907.36  88888.00
2020-12-14 10:38:52.000 349    13993.25  132.54   54907.31  88888.00
2020-12-14 10:38:53.000 349    13992.98  132.50   54907.16  88888.00
2020-12-14 10:38:54.000 349    13992.73  132.39   54907.31  88888.00
2020-12-14 10:38:55.000 349    13993.02  132.37   54907.19  88888.00
2020-12-14 10:38:56.000 349    13992.59  132.24   54907.40  88888.00
2020-12-14 10:38:57.000 349    13992.76  132.40   54907.34  88888.00
2020-12-14 10:38:58.000 349    13993.44  132.58   54907.15  88888.00
2020-12-14 10:38:59.000 349    13993.25  132.46   54907.19  88888.00
2020-12-14 10:39:00.000 349    13993.06  132.45   54907.26  88888.00
2020-12-14 10:39:01.000 349    13993.09  132.35   54907.28  88888.00
2020-12-14 10:39:02.000 349    13993.02  132.43   54907.06  88888.00
2020-12-14 10:39:03.000 349    13993.06  132.32   54907.16  88888.00
2020-12-14 10:39:04.000 349    13992.99  132.29   54907.31  88888.00
2020-12-14 10:39:05.000 349    13993.44  132.47   54907.11  88888.00
2020-12-14 10:39:06.000 349    13997.24  136.67   54902.87  88888.00
2020-12-14 10:39:07.000 349    13996.73  135.58   54904.23  88888.00
2020-12-14 10:39:08.000 349    13993.06  132.20   54907.35  88888.00
2020-12-14 10:39:09.000 349    13993.18  132.36   54907.25  88888.00
2020-12-14 10:39:10.000 349    13993.10  132.12   54907.30  88888.00
2020-12-14 10:39:11.000 349    13993.72  132.30   54907.15  88888.00
2020-12-14 10:39:12.000 349    13996.57  135.50   54904.13  88888.00
2020-12-14 10:39:13.000 349    13993.27  132.25   54907.14  88888.00
2020-12-14 10:39:14.000 349    13992.94  132.02   54907.39  88888.00
2020-12-14 10:39:15.000 349    13993.36  132.12   54907.18  88888.00
2020-12-14 10:39:16.000 349    13993.11  131.84   54907.38  88888.00
2020-12-14 10:39:17.000 349    13993.30  132.10   54907.25  88888.00
2020-12-14 10:39:18.000 349    13993.59  132.07   54907.32  88888.00
2020-12-14 10:39:19.000 349    13993.29  131.88   54907.27  88888.00
2020-12-14 10:39:20.000 349    13993.20  131.73   54907.39  88888.00
2020-12-14 10:39:21.000 349    13993.31  131.74   54907.38  88888.00
2020-12-14 10:39:22.000 349    13993.30  131.74   54907.38  88888.00
2020-12-14 10:39:23.000 349    13993.85  132.02   54907.32  88888.00
2020-12-14 10:39:24.000 349    13993.68  131.70   54907.39  88888.00
2020-12-14 10:39:25.000 349    13993.68  131.65   54907.37  88888.00
2020-12-14 10:39:26.000 349    13993.50  131.61   54907.65  88888.00
2020-12-14 10:39:27.000 349    13993.58  131.67   54907.37  88888.00
2020-12-14 10:39:28.000 349    13994.10  132.24   54907.06  88888.00
2020-12-14 10:39:29.000 349    13993.48  131.54   54907.48  88888.00
2020-12-14 10:39:30.000 349    13994.14  131.76   54907.31  88888.00
2020-12-14 10:39:31.000 349    13993.67  131.46   54907.65  88888.00
2020-12-14 10:39:32.000 349    13993.78  131.60   54907.43  88888.00
2020-12-14 10:39:33.000 349    13993.45  131.41   54907.48  88888.00
2020-12-14 10:39:34.000 349    13993.44  131.53   54907.46  88888.00
2020-12-14 10:39:35.000 349    13993.70  131.61   54907.55  88888.00
2020-12-14 10:39:36.000 349    13994.16  131.80   54907.30  88888.00
2020-12-14 10:39:37.000 349    13997.15  134.83   54904.29  88888.00
2020-12-14 10:39:38.000 349    13993.54  131.41   54907.56  88888.00
2020-12-14 10:39:39.000 349    13993.51  131.40   54907.53  88888.00
2020-12-14 10:39:40.000 349    13993.57  131.36   54907.56  88888.00
2020-12-14 10:39:41.000 349    13993.65  131.56   54907.47  88888.00
2020-12-14 10:39:42.000 349    13996.71  134.71   54904.40  88888.00
2020-12-14 10:39:43.000 349    13993.91  131.81   54907.33  88888.00
2020-12-14 10:39:44.000 349    13993.46  131.38   54907.50  88888.00
2020-12-14 10:39:45.000 349    13993.68  131.45   54907.47  88888.00
2020-12-14 10:39:46.000 349    13993.63  131.27   54907.59  88888.00
2020-12-14 10:39:47.000 349    13994.05  131.67   54906.86  88888.00
2020-12-14 10:39:48.000 349    13994.22  131.70   54907.45  88888.00
2020-12-14 10:39:49.000 349    13994.26  131.50   54907.44  88888.00
2020-12-14 10:39:50.000 349    13993.91  131.26   54907.52  88888.00
2020-12-14 10:39:51.000 349    13993.79  131.36   54907.39  88888.00
2020-12-14 10:39:52.000 349    13994.07  131.43   54907.41  88888.00
2020-12-14 10:39:53.000 349    13993.56  131.21   54907.53  88888.00
2020-12-14 10:39:54.000 349    13993.59  131.35   54907.44  88888.00
2020-12-14 10:39:55.000 349    13998.54  135.77   54902.83  88888.00
2020-12-14 10:39:56.000 349    13997.02  134.32   54903.92  88888.00
2020-12-14 10:39:57.000 349    13993.44  130.99   54907.21  88888.00
2020-12-14 10:39:58.000 349    13993.60  130.95   54907.39  88888.00
2020-12-14 10:39:59.000 349    13993.68  130.89   54907.28  88888.00
2020-12-14 10:40:00.000 349    13993.75  131.27   54907.17  88888.00
2020-12-14 10:40:01.000 349    13999.54  137.13   54900.62  88888.00
2020-12-14 10:40:02.000 349    13994.07  131.05   54907.38  88888.00
2020-12-14 10:40:03.000 349    13993.60  130.88   54907.36  88888.00
2020-12-14 10:40:04.000 349    13993.61  131.02   54907.28  88888.00
2020-12-14 10:40:05.000 349    13993.59  130.78   54907.43  88888.00
2020-12-14 10:40:06.000 349    13993.55  130.94   54907.45  88888.00
2020-12-14 10:40:07.000 349    13996.48  133.88   54904.33  88888.00
2020-12-14 10:40:08.000 349    13993.69  130.97   54907.31  88888.00
2020-12-14 10:40:09.000 349    13993.58  130.85   54907.48  88888.00
2020-12-14 10:40:10.000 349    13993.43  130.64   54907.46  88888.00
2020-12-14 10:40:11.000 349    13993.31  130.64   54907.45  88888.00
2020-12-14 10:40:12.000 349    13993.56  130.68   54907.34  88888.00
2020-12-14 10:40:13.000 349    13994.00  130.98   54907.38  88888.00
2020-12-14 10:40:14.000 349    13993.63  130.82   54907.30  88888.00
2020-12-14 10:40:15.000 349    13993.63  130.80   54907.38  88888.00
2020-12-14 10:40:16.000 349    13993.56  130.71   54907.47  88888.00
2020-12-14 10:40:17.000 349    13993.48  130.64   54907.47  88888.00
2020-12-14 10:40:18.000 349    13993.36  130.71   54907.38  88888.00
2020-12-14 10:40:19.000 349    13993.38  130.64   54907.14  88888.00
2020-12-14 10:40:20.000 349    13993.91  130.85   54907.35  88888.00
2020-12-14 10:40:21.000 349    13993.86  130.95   54907.16  88888.00
2020-12-14 10:40:22.000 349    13993.52  130.93   54907.29  88888.00
2020-12-14 10:40:23.000 349    13993.45  130.58   54907.32  88888.00
2020-12-14 10:40:24.000 349    13993.74  130.76   54907.22  88888.00
2020-12-14 10:40:25.000 349    13993.47  130.59   54907.34  88888.00
2020-12-14 10:40:26.000 349    13997.10  133.84   54904.22  88888.00
2020-12-14 10:40:27.000 349    13994.15  130.67   54907.24  88888.00
2020-12-14 10:40:28.000 349    13993.65  130.53   54907.33  88888.00
2020-12-14 10:40:29.000 349    13993.67  130.48   54907.34  88888.00
2020-12-14 10:40:30.000 349    13993.58  130.43   54907.36  88888.00
2020-12-14 10:40:31.000 349    13993.65  130.48   54907.20  88888.00
2020-12-14 10:40:32.000 349    13996.65  133.57   54904.17  88888.00
2020-12-14 10:40:33.000 349    13993.82  130.49   54907.20  88888.00
2020-12-14 10:40:34.000 349    13993.92  130.65   54907.20  88888.00
2020-12-14 10:40:35.000 349    13993.73  130.71   54907.34  88888.00
2020-12-14 10:40:36.000 349    13996.83  133.66   54904.11  88888.00
2020-12-14 10:40:37.000 349    13993.60  130.62   54907.26  88888.00
2020-12-14 10:40:38.000 349    13994.23  130.85   54906.88  88888.00
2020-12-14 10:40:39.000 349    13993.83  130.67   54907.20  88888.00
2020-12-14 10:40:40.000 349    13993.89  130.48   54907.24  88888.00
2020-12-14 10:40:41.000 349    13993.76  130.61   54907.14  88888.00
2020-12-14 10:40:42.000 349    13996.76  133.57   54904.21  88888.00
2020-12-14 10:40:43.000 349    13993.72  130.45   54907.28  88888.00
2020-12-14 10:40:44.000 349    13996.92  133.67   54904.11  88888.00
2020-12-14 10:40:45.000 349    13994.54  131.19   54907.16  88888.00
2020-12-14 10:40:46.000 349    13994.06  130.85   54907.14  88888.00
2020-12-14 10:40:47.000 349    13993.75  130.70   54907.16  88888.00
2020-12-14 10:40:48.000 349    13993.97  130.93   54907.01  88888.00
2020-12-14 10:40:49.000 349    13993.90  130.89   54907.08  88888.00
2020-12-14 10:40:50.000 349    13996.82  133.83   54904.02  88888.00
2020-12-14 10:40:51.000 349    13994.11  130.96   54907.19  88888.00
2020-12-14 10:40:52.000 349    13994.21  130.99   54907.21  88888.00
2020-12-14 10:40:53.000 349    13994.14  130.94   54906.82  88888.00
2020-12-14 10:40:54.000 349    13993.87  130.92   54907.18  88888.00
2020-12-14 10:40:55.000 349    13993.82  130.99   54907.22  88888.00
2020-12-14 10:40:56.000 349    13993.56  130.56   54907.56  88888.00
2020-12-14 10:40:57.000 349    13993.69  130.87   54907.10  88888.00
2020-12-14 10:40:58.000 349    13994.08  131.05   54907.07  88888.00
2020-12-14 10:40:59.000 349    13993.96  130.94   54907.17  88888.00
2020-12-14 10:41:00.000 349    13993.74  130.85   54907.13  88888.00
2020-12-14 10:41:01.000 349    13994.05  131.06   54906.89  88888.00
2020-12-14 10:41:02.000 349    13993.99  131.02   54907.01  88888.00
2020-12-14 10:41:03.000 349    13994.38  131.19   54906.97  88888.00
2020-12-14 10:41:04.000 349    13994.12  130.94   54906.97  88888.00
2020-12-14 10:41:05.000 349    13993.98  130.73   54907.06  88888.00
2020-12-14 10:41:06.000 349    13993.77  131.03   54907.02  88888.00
2020-12-14 10:41:07.000 349    13996.90  133.80   54903.94  88888.00
2020-12-14 10:41:08.000 349    13993.92  130.66   54907.01  88888.00
2020-12-14 10:41:09.000 349    13993.83  130.57   54907.15  88888.00
2020-12-14 10:41:10.000 349    13994.53  130.99   54906.94  88888.00
2020-12-14 10:41:11.000 349    13994.04  130.79   54906.87  88888.00
2020-12-14 10:41:12.000 349    13993.99  130.56   54906.97  88888.00
2020-12-14 10:41:13.000 349    13993.90  130.56   54906.82  88888.00
2020-12-14 10:41:14.000 349    13993.94  130.72   54907.03  88888.00
2020-12-14 10:41:15.000 349    13993.90  130.55   54906.87  88888.00
2020-12-14 10:41:16.000 349    13994.24  130.76   54906.79  88888.00
2020-12-14 10:41:17.000 349    13997.51  134.51   54902.72  88888.00
2020-12-14 10:41:18.000 349    13993.90  130.39   54906.92  88888.00
2020-12-14 10:41:19.000 349    13993.86  130.58   54906.66  88888.00
2020-12-14 10:41:20.000 349    13994.06  130.81   54906.81  88888.00
2020-12-14 10:41:21.000 349    13993.83  130.58   54906.75  88888.00
2020-12-14 10:41:22.000 349    13993.79  130.64   54906.73  88888.00
2020-12-14 10:41:23.000 349    13997.12  133.77   54903.56  88888.00
2020-12-14 10:41:24.000 349    13993.52  130.34   54906.94  88888.00
2020-12-14 10:41:25.000 349    13993.73  130.31   54906.81  88888.00
2020-12-14 10:41:26.000 349    13993.43  130.28   54906.87  88888.00
2020-12-14 10:41:27.000 349    13993.55  130.36   54906.87  88888.00
2020-12-14 10:41:28.000 349    13993.55  130.81   54906.59  88888.00
2020-12-14 10:41:29.000 349    13993.79  130.74   54906.54  88888.00
2020-12-14 10:41:30.000 349    13993.73  130.64   54906.64  88888.00
2020-12-14 10:41:31.000 349    13993.62  130.45   54906.83  88888.00
2020-12-14 10:41:32.000 349    13993.53  130.60   54906.59  88888.00
2020-12-14 10:41:33.000 349    13993.40  130.48   54906.75  88888.00
2020-12-14 10:41:34.000 349    13993.28  130.44   54906.90  88888.00
2020-12-14 10:41:35.000 349    13993.96  130.52   54906.79  88888.00
2020-12-14 10:41:36.000 349    13993.67  130.56   54906.62  88888.00
2020-12-14 10:41:37.000 349    13993.74  130.70   54906.60  88888.00
2020-12-14 10:41:38.000 349    13993.88  130.94   54906.26  88888.00
2020-12-14 10:41:39.000 349    13993.37  130.31   54906.77  88888.00
2020-12-14 10:41:40.000 349    13996.51  133.61   54903.65  88888.00
2020-12-14 10:41:41.000 349    13993.86  130.61   54906.73  88888.00
2020-12-14 10:41:42.000 349    13993.57  130.56   54906.69  88888.00
2020-12-14 10:41:43.000 349    13993.60  130.65   54906.51  88888.00
2020-12-14 10:41:44.000 349    13993.43  130.52   54906.57  88888.00
2020-12-14 10:41:45.000 349    13993.25  130.45   54906.73  88888.00
2020-12-14 10:41:46.000 349    13996.40  133.80   54903.52  88888.00
2020-12-14 10:41:47.000 349    13993.43  130.64   54906.54  88888.00
2020-12-14 10:41:48.000 349    13993.98  130.85   54906.44  88888.00
2020-12-14 10:41:49.000 349    13993.45  130.74   54906.66  88888.00
2020-12-14 10:41:50.000 349    13993.41  130.69   54906.54  88888.00
2020-12-14 10:41:51.000 349    13993.31  130.72   54906.48  88888.00
2020-12-14 10:41:52.000 349    13993.40  130.63   54906.50  88888.00
2020-12-14 10:41:53.000 349    13993.36  130.67   54906.53  88888.00
2020-12-14 10:41:54.000 349    13993.52  130.89   54906.45  88888.00
2020-12-14 10:41:55.000 349    13993.58  130.76   54906.55  88888.00
2020-12-14 10:41:56.000 349    13993.34  130.77   54906.57  88888.00
2020-12-14 10:41:57.000 349    13993.42  130.95   54906.55  88888.00
2020-12-14 10:41:58.000 349    13993.34  130.78   54906.56  88888.00
2020-12-14 10:41:59.000 349    13993.67  131.02   54906.08  88888.00
2020-12-14 10:42:00.000 349    13993.75  131.02   54906.65  88888.00
2020-12-14 10:42:01.000 349    13993.78  131.00   54906.28  88888.00
2020-12-14 10:42:02.000 349    13993.58  131.19   54906.26  88888.00
2020-12-14 10:42:03.000 349    13993.49  131.23   54906.36  88888.00
2020-12-14 10:42:04.000 349    13993.51  131.08   54906.36  88888.00
2020-12-14 10:42:05.000 349    13993.44  130.99   54906.42  88888.00
2020-12-14 10:42:06.000 349    13993.88  131.12   54906.53  88888.00
2020-12-14 10:42:07.000 349    13993.61  130.96   54906.53  88888.00
2020-12-14 10:42:08.000 349    13993.60  131.01   54906.60  88888.00
2020-12-14 10:42:09.000 349    13993.57  131.25   54905.99  88888.00
2020-12-14 10:42:10.000 349    13993.48  130.97   54906.47  88888.00
2020-12-14 10:42:11.000 349    13996.08  133.54   54904.26  88888.00
2020-12-14 10:42:12.000 349    13993.46  130.86   54906.53  88888.00
2020-12-14 10:42:13.000 349    13993.91  131.08   54906.38  88888.00
2020-12-14 10:42:14.000 349    13993.35  130.79   54906.58  88888.00
2020-12-14 10:42:15.000 349    13993.47  131.18   54906.35  88888.00
2020-12-14 10:42:16.000 349    13996.73  134.23   54903.23  88888.00
2020-12-14 10:42:17.000 349    13993.52  131.17   54906.30  88888.00
2020-12-14 10:42:18.000 349    13993.42  130.96   54906.64  88888.00
2020-12-14 10:42:19.000 349    13993.59  131.08   54906.60  88888.00
2020-12-14 10:42:20.000 349    13993.90  131.10   54906.55  88888.00
2020-12-14 10:42:21.000 349    13993.40  131.03   54906.68  88888.00
2020-12-14 10:42:22.000 349    13993.33  131.00   54906.55  88888.00
2020-12-14 10:42:23.000 349    13993.63  131.29   54906.30  88888.00
2020-12-14 10:42:24.000 349    13994.16  131.36   54906.27  88888.00
2020-12-14 10:42:25.000 349    13993.81  131.44   54906.46  88888.00
2020-12-14 10:42:26.000 349    13993.66  131.39   54906.53  88888.00
2020-12-14 10:42:27.000 349    13993.39  131.29   54906.48  88888.00
2020-12-14 10:42:28.000 349    13993.36  131.22   54906.69  88888.00
2020-12-14 10:42:29.000 349    13993.80  131.46   54906.46  88888.00
2020-12-14 10:42:30.000 349    13993.44  131.30   54906.52  88888.00
2020-12-14 10:42:31.000 349    13997.80  135.18   54902.53  88888.00
2020-12-14 10:42:32.000 349    13993.78  131.47   54906.51  88888.00
2020-12-14 10:42:33.000 349    13993.58  131.35   54906.67  88888.00
2020-12-14 10:42:34.000 349    13993.47  131.37   54906.68  88888.00
2020-12-14 10:42:35.000 349    13993.68  131.75   54906.40  88888.00
2020-12-14 10:42:36.000 349    13993.58  131.45   54906.51  88888.00
2020-12-14 10:42:37.000 349    13996.61  134.70   54903.38  88888.00
2020-12-14 10:42:38.000 349    13994.33  131.78   54906.42  88888.00
2020-12-14 10:42:39.000 349    13993.71  131.48   54906.60  88888.00
2020-12-14 10:42:40.000 349    13993.66  131.52   54906.54  88888.00
2020-12-14 10:42:41.000 349    13993.55  131.42   54906.46  88888.00
2020-12-14 10:42:42.000 349    13993.96  131.71   54906.32  88888.00
2020-12-14 10:42:43.000 349    13993.96  131.96   54906.21  88888.00
2020-12-14 10:42:44.000 349    13994.10  131.82   54906.18  88888.00
2020-12-14 10:42:45.000 349    13993.87  131.51   54906.55  88888.00
2020-12-14 10:42:46.000 349    13993.95  131.58   54906.33  88888.00
2020-12-14 10:42:47.000 349    13993.83  131.64   54906.43  88888.00
2020-12-14 10:42:48.000 349    13993.87  131.52   54906.36  88888.00
2020-12-14 10:42:49.000 349    13994.40  131.68   54906.32  88888.00
2020-12-14 10:42:50.000 349    13994.15  131.48   54906.55  88888.00
2020-12-14 10:42:51.000 349    13993.97  131.34   54906.57  88888.00
2020-12-14 10:42:52.000 349    13993.89  131.24   54906.41  88888.00
2020-12-14 10:42:53.000 349    13993.69  131.10   54906.60  88888.00
2020-12-14 10:42:54.000 349    13993.94  131.53   54906.36  88888.00
2020-12-14 10:42:55.000 349    13993.71  131.20   54906.70  88888.00
2020-12-14 10:42:56.000 349    13994.60  131.82   54906.05  88888.00
2020-12-14 10:42:57.000 349    13994.16  131.33   54906.31  88888.00
2020-12-14 10:42:58.000 349    13994.04  131.42   54906.37  88888.00
2020-12-14 10:42:59.000 349    13993.97  131.60   54906.27  88888.00
2020-12-14 10:43:00.000 349    13993.60  131.15   54906.57  88888.00
2020-12-14 10:43:01.000 349    13993.95  131.12   54906.50  88888.00
2020-12-14 10:43:02.000 349    13996.66  134.00   54903.41  88888.00
2020-12-14 10:43:03.000 349    13994.12  130.97   54906.65  88888.00
2020-12-14 10:43:04.000 349    13994.06  131.05   54906.07  88888.00
2020-12-14 10:43:05.000 349    13993.85  131.11   54906.43  88888.00
2020-12-14 10:43:06.000 349    13993.73  130.97   54906.50  88888.00
2020-12-14 10:43:07.000 349    13993.84  131.04   54906.50  88888.00
2020-12-14 10:43:08.000 349    13996.71  133.99   54903.36  88888.00
2020-12-14 10:43:09.000 349    13993.97  131.02   54906.45  88888.00
2020-12-14 10:43:10.000 349    13993.75  130.86   54906.56  88888.00
2020-12-14 10:43:11.000 349    13993.82  131.07   54906.34  88888.00
2020-12-14 10:43:12.000 349    13993.72  130.84   54906.45  88888.00
2020-12-14 10:43:13.000 349    13993.79  131.07   54906.38  88888.00
2020-12-14 10:43:14.000 349    13994.26  131.50   54906.42  88888.00
2020-12-14 10:43:15.000 349    13994.15  131.32   54906.28  88888.00
2020-12-14 10:43:16.000 349    13993.93  131.35   54906.27  88888.00
2020-12-14 10:43:17.000 349    13993.66  131.15   54906.41  88888.00
2020-12-14 10:43:18.000 349    13993.68  131.14   54906.56  88888.00
2020-12-14 10:43:19.000 349    13993.58  131.18   54906.33  88888.00
2020-12-14 10:43:20.000 349    13996.63  134.50   54903.11  88888.00
2020-12-14 10:43:21.000 349    13994.02  131.65   54906.15  88888.00
2020-12-14 10:43:22.000 349    13993.69  131.40   54906.40  88888.00
2020-12-14 10:43:23.000 349    13993.56  131.42   54906.33  88888.00
2020-12-14 10:43:24.000 349    13993.74  131.53   54906.28  88888.00
2020-12-14 10:43:25.000 349    13993.48  131.36   54906.24  88888.00
2020-12-14 10:43:26.000 349    13996.67  134.67   54903.05  88888.00
2020-12-14 10:43:27.000 349    13994.68  132.38   54905.43  88888.00
2020-12-14 10:43:28.000 349    13994.07  131.75   54906.23  88888.00
2020-12-14 10:43:29.000 349    13993.91  131.59   54906.20  88888.00
2020-12-14 10:43:30.000 349    13993.62  131.40   54906.17  88888.00
2020-12-14 10:43:31.000 349    13993.57  131.38   54906.27  88888.00
2020-12-14 10:43:32.000 349    13993.69  131.35   54906.44  88888.00
2020-12-14 10:43:33.000 349    13993.41  131.03   54906.32  88888.00
2020-12-14 10:43:34.000 349    13994.15  131.28   54906.33  88888.00
2020-12-14 10:43:35.000 349    13993.58  131.04   54906.24  88888.00
2020-12-14 10:43:36.000 349    13993.62  131.09   54906.22  88888.00
2020-12-14 10:43:37.000 349    13993.74  131.06   54906.01  88888.00
2020-12-14 10:43:38.000 349    13993.47  130.74   54906.26  88888.00
2020-12-14 10:43:39.000 349    13993.55  131.11   54906.16  88888.00
2020-12-14 10:43:40.000 349    13993.50  130.65   54906.28  88888.00
2020-12-14 10:43:41.000 349    13993.66  130.72   54906.19  88888.00
2020-12-14 10:43:42.000 349    13993.79  130.79   54906.08  88888.00
2020-12-14 10:43:43.000 349    13993.73  130.79   54906.11  88888.00
2020-12-14 10:43:44.000 349    13993.42  130.45   54906.29  88888.00
2020-12-14 10:43:45.000 349    13993.71  130.57   54906.07  88888.00
2020-12-14 10:43:46.000 349    13993.97  130.66   54906.12  88888.00
2020-12-14 10:43:47.000 349    13993.65  130.38   54906.23  88888.00
2020-12-14 10:43:48.000 349    13994.34  131.33   54905.51  88888.00
2020-12-14 10:43:49.000 349    13993.56  130.33   54906.11  88888.00
2020-12-14 10:43:50.000 349    13993.58  130.28   54906.17  88888.00
2020-12-14 10:43:51.000 349    13996.64  133.33   54902.81  88888.00
2020-12-14 10:43:52.000 349    13994.05  130.44   54906.21  88888.00
2020-12-14 10:43:53.000 349    13993.83  130.19   54906.16  88888.00
2020-12-14 10:43:54.000 349    13993.79  130.25   54906.08  88888.00
2020-12-14 10:43:55.000 349    13993.54  130.04   54905.94  88888.00
2020-12-14 10:43:56.000 349    13996.54  132.95   54903.04  88888.00
2020-12-14 10:43:57.000 349    13993.46  129.97   54906.04  88888.00
2020-12-14 10:43:58.000 349    13993.63  129.96   54905.99  88888.00
2020-12-14 10:43:59.000 349    13994.01  130.03   54906.06  88888.00
2020-12-14 10:44:00.000 349    13993.66  129.82   54905.97  88888.00
2020-12-14 10:44:01.000 349    13993.48  129.64   54906.16  88888.00
2020-12-14 10:44:02.000 349    13993.58  129.86   54906.04  88888.00
2020-12-14 10:44:03.000 349    13993.34  129.65   54906.08  88888.00
2020-12-14 10:44:04.000 349    13993.46  129.51   54906.12  88888.00
2020-12-14 10:44:05.000 349    13993.47  129.57   54905.95  88888.00
2020-12-14 10:44:06.000 349    13993.82  129.63   54906.06  88888.00
2020-12-14 10:44:07.000 349    13993.54  129.78   54905.82  88888.00
2020-12-14 10:44:08.000 349    13993.44  129.71   54905.79  88888.00
2020-12-14 10:44:09.000 349    13994.28  130.34   54904.97  88888.00
2020-12-14 10:44:10.000 349    13993.78  129.64   54905.50  88888.00
2020-12-14 10:44:11.000 349    13994.07  129.86   54905.78  88888.00
2020-12-14 10:44:12.000 349    13993.72  129.56   54905.61  88888.00
2020-12-14 10:44:13.000 349    13993.46  129.40   54905.79  88888.00
2020-12-14 10:44:14.000 349    13993.51  129.49   54905.88  88888.00
2020-12-14 10:44:15.000 349    13993.62  129.47   54905.78  88888.00
2020-12-14 10:44:16.000 349    13993.55  129.57   54905.76  88888.00
2020-12-14 10:44:17.000 349    13994.18  129.87   54905.13  88888.00
2020-12-14 10:44:18.000 349    13997.14  132.84   54902.59  88888.00
2020-12-14 10:44:19.000 349    13993.66  129.46   54905.81  88888.00
2020-12-14 10:44:20.000 349    13993.47  129.35   54905.82  88888.00
2020-12-14 10:44:21.000 349    13993.35  129.46   54905.71  88888.00
2020-12-14 10:44:22.000 349    13993.45  129.55   54905.77  88888.00
2020-12-14 10:44:23.000 349    13993.39  129.50   54905.78  88888.00
2020-12-14 10:44:24.000 349    13997.07  132.82   54902.69  88888.00
2020-12-14 10:44:25.000 349    13993.63  129.59   54905.71  88888.00
2020-12-14 10:44:26.000 349    13993.53  129.60   54905.85  88888.00
2020-12-14 10:44:27.000 349    13996.67  132.65   54902.58  88888.00
2020-12-14 10:44:28.000 349    13993.55  129.49   54905.66  88888.00
2020-12-14 10:44:29.000 349    13993.50  129.51   54905.69  88888.00
2020-12-14 10:44:30.000 349    13993.35  129.59   54905.79  88888.00
2020-12-14 10:44:31.000 349    13993.55  129.54   54905.65  88888.00
2020-12-14 10:44:32.000 349    13993.49  129.61   54905.69  88888.00
2020-12-14 10:44:33.000 349    13993.69  130.00   54905.43  88888.00
2020-12-14 10:44:34.000 349    13993.59  129.84   54905.43  88888.00
2020-12-14 10:44:35.000 349    13993.29  129.75   54905.57  88888.00
2020-12-14 10:44:36.000 349    13993.76  130.13   54905.38  88888.00
2020-12-14 10:44:37.000 349    13993.51  129.82   54905.51  88888.00
2020-12-14 10:44:38.000 349    13993.48  129.92   54905.41  88888.00
2020-12-14 10:44:39.000 349    13993.17  129.73   54905.51  88888.00
2020-12-14 10:44:40.000 349    13993.38  129.85   54905.55  88888.00
2020-12-14 10:44:41.000 349    13993.03  129.86   54905.41  88888.00
2020-12-14 10:44:42.000 349    13993.53  130.04   54905.55  88888.00
2020-12-14 10:44:43.000 349    13993.48  130.10   54905.57  88888.00
2020-12-14 10:44:44.000 349    13993.11  130.07   54905.57  88888.00
2020-12-14 10:44:45.000 349    13992.84  129.90   54905.56  88888.00
2020-12-14 10:44:46.000 349    13992.94  130.14   54905.51  88888.00
2020-12-14 10:44:47.000 349    13992.70  130.04   54905.34  88888.00
2020-12-14 10:44:48.000 349    13992.65  130.06   54905.47  88888.00
2020-12-14 10:44:49.000 349    13993.34  130.67   54905.36  88888.00
2020-12-14 10:44:50.000 349    13992.91  130.34   54905.31  88888.00
2020-12-14 10:44:51.000 349    13992.54  130.37   54905.39  88888.00
2020-12-14 10:44:52.000 349    13995.58  133.64   54902.21  88888.00
2020-12-14 10:44:53.000 349    13992.76  130.60   54905.37  88888.00
2020-12-14 10:44:54.000 349    13992.56  130.52   54905.16  88888.00
2020-12-14 10:44:55.000 349    13992.67  130.69   54905.59  88888.00
2020-12-14 10:44:56.000 349    13992.81  130.77   54905.27  88888.00
2020-12-14 10:44:57.000 349    13992.65  130.86   54905.43  88888.00
2020-12-14 10:44:58.000 349    13995.47  134.06   54902.18  88888.00
2020-12-14 10:44:59.000 349    13992.58  130.88   54905.30  88888.00
2020-12-14 10:45:00.000 349    13992.46  130.82   54905.37  88888.00
2020-12-14 10:45:01.000 349    13993.65  132.03   54904.06  88888.00
2020-12-14 10:45:02.000 349    13992.58  130.88   54905.41  88888.00
2020-12-14 10:45:03.000 349    13992.40  130.84   54905.38  88888.00
2020-12-14 10:45:04.000 349    13992.39  130.89   54905.35  88888.00
2020-12-14 10:45:05.000 349    13992.40  130.92   54905.37  88888.00
2020-12-14 10:45:06.000 349    13992.48  130.82   54905.38  88888.00
2020-12-14 10:45:07.000 349    13995.92  134.45   54902.18  88888.00
2020-12-14 10:45:08.000 349    13992.86  131.32   54905.19  88888.00
2020-12-14 10:45:09.000 349    13992.64  131.13   54905.32  88888.00
2020-12-14 10:45:10.000 349    13995.36  134.42   54902.07  88888.00
2020-12-14 10:45:11.000 349    13992.46  131.17   54905.32  88888.00
2020-12-14 10:45:12.000 349    13992.45  131.05   54905.48  88888.00
2020-12-14 10:45:13.000 349    13992.52  131.24   54905.22  88888.00
2020-12-14 10:45:14.000 349    13992.92  131.34   54905.30  88888.00
2020-12-14 10:45:15.000 349    13995.72  134.21   54901.90  88888.00
2020-12-14 10:45:16.000 349    13992.63  131.09   54905.54  88888.00
2020-12-14 10:45:17.000 349    13992.53  130.94   54905.29  88888.00
2020-12-14 10:45:18.000 349    13992.53  131.07   54905.28  88888.00
2020-12-14 10:45:19.000 349    13992.65  130.97   54905.30  88888.00
2020-12-14 10:45:20.000 349    13992.93  131.03   54905.20  88888.00
2020-12-14 10:45:21.000 349    13992.84  130.72   54905.45  88888.00
2020-12-14 10:45:22.000 349    13992.93  131.10   54905.22  88888.00
2020-12-14 10:45:23.000 349    13992.66  131.02   54905.35  88888.00
2020-12-14 10:45:24.000 349    13992.76  131.15   54905.35  88888.00
2020-12-14 10:45:25.000 349    13992.72  130.91   54905.28  88888.00
2020-12-14 10:45:26.000 349    13993.25  131.04   54905.37  88888.00
2020-12-14 10:45:27.000 349    13993.09  131.00   54905.29  88888.00
2020-12-14 10:45:28.000 349    13993.14  131.30   54905.27  88888.00
2020-12-14 10:45:29.000 349    13992.89  130.92   54905.37  88888.00
2020-12-14 10:45:30.000 349    13993.05  131.18   54905.19  88888.00
2020-12-14 10:45:31.000 349    13992.94  130.98   54905.50  88888.00
2020-12-14 10:45:32.000 349    13996.62  134.33   54902.12  88888.00
2020-12-14 10:45:33.000 349    13993.35  131.37   54905.30  88888.00
2020-12-14 10:45:34.000 349    13993.27  131.45   54905.12  88888.00
2020-12-14 10:45:35.000 349    13993.09  131.40   54905.23  88888.00
2020-12-14 10:45:36.000 349    13992.80  131.17   54905.39  88888.00
2020-12-14 10:45:37.000 349    13995.20  133.77   54902.35  88888.00
2020-12-14 10:45:38.000 349    13996.01  134.33   54902.26  88888.00
2020-12-14 10:45:39.000 349    13993.46  131.46   54905.36  88888.00
2020-12-14 10:45:40.000 349    13993.00  131.27   54905.39  88888.00
2020-12-14 10:45:41.000 349    13992.91  131.38   54905.38  88888.00
2020-12-14 10:45:42.000 349    13992.97  131.95   54904.73  88888.00
2020-12-14 10:45:43.000 349    13994.63  132.91   54903.89  88888.00
2020-12-14 10:45:44.000 349    13993.00  131.56   54905.29  88888.00
2020-12-14 10:45:45.000 349    13993.61  131.70   54905.34  88888.00
2020-12-14 10:45:46.000 349    13993.28  131.80   54905.44  88888.00
2020-12-14 10:45:47.000 349    13992.97  131.41   54905.57  88888.00
2020-12-14 10:45:48.000 349    13996.23  134.80   54902.22  88888.00
2020-12-14 10:45:49.000 349    13993.25  131.77   54905.44  88888.00
2020-12-14 10:45:50.000 349    13992.78  131.54   54905.70  88888.00
2020-12-14 10:45:51.000 349    13993.20  131.75   54905.41  88888.00
2020-12-14 10:45:52.000 349    13993.40  131.76   54905.39  88888.00
2020-12-14 10:45:53.000 349    13993.29  131.68   54905.45  88888.00
2020-12-14 10:45:54.000 349    13993.23  131.52   54905.65  88888.00
2020-12-14 10:45:55.000 349    13993.31  131.54   54905.49  88888.00
2020-12-14 10:45:56.000 349    13993.24  131.55   54905.50  88888.00
2020-12-14 10:45:57.000 349    13994.04  132.03   54905.28  88888.00
2020-12-14 10:45:58.000 349    13994.10  132.59   54904.53  88888.00
2020-12-14 10:45:59.000 349    13993.57  131.63   54905.60  88888.00
2020-12-14 10:46:00.000 349    13993.59  131.73   54905.43  88888.00
2020-12-14 10:46:01.000 349    13993.54  131.71   54905.44  88888.00
2020-12-14 10:46:02.000 349    13993.66  131.93   54905.37  88888.00
2020-12-14 10:46:03.000 349    13993.76  131.87   54905.35  88888.00
2020-12-14 10:46:04.000 349    13994.24  132.10   54905.33  88888.00
2020-12-14 10:46:05.000 349    13993.82  131.76   54905.49  88888.00
2020-12-14 10:46:06.000 349    13993.67  131.76   54905.56  88888.00
2020-12-14 10:46:07.000 349    13993.58  131.79   54905.62  88888.00
2020-12-14 10:46:08.000 349    13993.59  131.66   54905.68  88888.00
2020-12-14 10:46:09.000 349    13997.48  135.30   54902.28  88888.00
2020-12-14 10:46:10.000 349    13994.41  132.17   54905.52  88888.00
2020-12-14 10:46:11.000 349    13994.35  132.21   54905.60  88888.00
2020-12-14 10:46:12.000 349    13993.94  132.04   54905.56  88888.00
2020-12-14 10:46:13.000 349    13994.04  132.09   54905.43  88888.00
2020-12-14 10:46:14.000 349    13994.08  132.25   54905.31  88888.00
2020-12-14 10:46:15.000 349    13997.18  135.23   54902.39  88888.00
2020-12-14 10:46:16.000 349    13994.16  132.18   54905.57  88888.00
2020-12-14 10:46:17.000 349    13994.38  132.32   54905.56  88888.00
2020-12-14 10:46:18.000 349    13994.02  132.10   54905.50  88888.00
2020-12-14 10:46:19.000 349    13994.95  132.85   54905.21  88888.00
2020-12-14 10:46:20.000 349    13994.45  132.38   54905.23  88888.00
2020-12-14 10:46:21.000 349    13994.56  132.51   54905.21  88888.00
2020-12-14 10:46:22.000 349    13994.72  132.56   54905.58  88888.00
2020-12-14 10:46:23.000 349    13994.47  132.41   54905.49  88888.00
2020-12-14 10:46:24.000 349    13994.48  132.33   54905.59  88888.00
2020-12-14 10:46:25.000 349    13994.46  132.51   54905.27  88888.00
2020-12-14 10:46:26.000 349    13994.41  132.29   54905.72  88888.00
2020-12-14 10:46:27.000 349    13994.32  132.31   54905.72  88888.00
2020-12-14 10:46:28.000 349    13994.31  132.27   54905.69  88888.00
2020-12-14 10:46:29.000 349    13994.78  132.50   54905.60  88888.00
2020-12-14 10:46:30.000 349    13994.49  132.21   54905.76  88888.00
2020-12-14 10:46:31.000 349    13994.35  132.17   54905.79  88888.00
2020-12-14 10:46:32.000 349    13994.45  132.41   54905.64  88888.00
2020-12-14 10:46:33.000 349    13994.49  132.57   54905.43  88888.00
2020-12-14 10:46:34.000 349    13994.66  132.51   54905.69  88888.00
2020-12-14 10:46:35.000 349    13994.97  132.58   54905.64  88888.00
2020-12-14 10:46:36.000 349    13994.97  132.40   54905.72  88888.00
2020-12-14 10:46:37.000 349    13994.39  132.40   54905.82  88888.00
2020-12-14 10:46:38.000 349    13994.29  132.34   54905.71  88888.00
2020-12-14 10:46:39.000 349    13994.57  132.65   54905.30  88888.00
2020-12-14 10:46:40.000 349    13998.08  135.99   54902.31  88888.00
2020-12-14 10:46:41.000 349    13994.32  132.31   54905.78  88888.00
2020-12-14 10:46:42.000 349    13994.64  132.58   54905.64  88888.00
2020-12-14 10:46:43.000 349    13994.48  132.59   54905.68  88888.00
2020-12-14 10:46:44.000 349    13994.28  132.44   54905.65  88888.00
2020-12-14 10:46:45.000 349    13997.50  135.76   54902.46  88888.00
2020-12-14 10:46:46.000 349    13994.18  132.46   54905.74  88888.00
2020-12-14 10:46:47.000 349    13994.68  132.64   54905.86  88888.00
2020-12-14 10:46:48.000 349    13994.36  132.55   54905.78  88888.00
2020-12-14 10:46:49.000 349    13994.43  132.66   54905.68  88888.00
2020-12-14 10:46:50.000 349    13994.15  132.57   54905.82  88888.00
2020-12-14 10:46:51.000 349    13994.43  132.75   54905.71  88888.00
2020-12-14 10:46:52.000 349    13993.91  132.45   54905.89  88888.00
2020-12-14 10:46:53.000 349    13993.95  132.46   54905.83  88888.00
2020-12-14 10:46:54.000 349    13994.63  132.91   54905.52  88888.00
2020-12-14 10:46:55.000 349    13995.31  134.67   54902.96  88888.00
2020-12-14 10:46:56.000 349    13997.02  135.64   54902.69  88888.00
2020-12-14 10:46:57.000 349    13993.93  132.71   54905.76  88888.00
2020-12-14 10:46:58.000 349    13994.08  132.59   54905.62  88888.00
2020-12-14 10:46:59.000 349    13994.10  132.54   54905.74  88888.00
2020-12-14 10:47:00.000 349    13994.67  132.87   54905.63  88888.00
2020-12-14 10:47:01.000 349    13997.69  136.04   54902.42  88888.00
2020-12-14 10:47:02.000 349    13994.03  132.55   54905.79  88888.00
2020-12-14 10:47:03.000 349    13994.15  132.71   54905.57  88888.00
2020-12-14 10:47:04.000 349    13993.99  132.62   54905.60  88888.00
2020-12-14 10:47:05.000 349    13994.26  132.68   54905.58  88888.00
2020-12-14 10:47:06.000 349    13994.13  132.62   54905.74  88888.00
2020-12-14 10:47:07.000 349    13994.36  132.63   54905.68  88888.00
2020-12-14 10:47:08.000 349    13994.22  132.52   54905.60  88888.00
2020-12-14 10:47:09.000 349    13993.96  132.29   54905.92  88888.00
2020-12-14 10:47:10.000 349    13994.17  132.32   54905.66  88888.00
2020-12-14 10:47:11.000 349    13994.09  132.33   54905.75  88888.00
2020-12-14 10:47:12.000 349    13994.89  132.67   54905.52  88888.00
2020-12-14 10:47:13.000 349    13994.40  132.27   54905.61  88888.00
2020-12-14 10:47:14.000 349    13994.53  132.25   54905.67  88888.00
2020-12-14 10:47:15.000 349    13994.36  132.22   54905.71  88888.00
2020-12-14 10:47:16.000 349    13994.25  132.16   54905.81  88888.00
2020-12-14 10:47:17.000 349    13994.22  132.14   54905.74  88888.00
2020-12-14 10:47:18.000 349    13994.44  132.18   54905.53  88888.00
2020-12-14 10:47:19.000 349    13994.81  132.36   54905.65  88888.00
2020-12-14 10:47:20.000 349    13994.44  132.03   54905.60  88888.00
2020-12-14 10:47:21.000 349    13994.38  132.01   54905.53  88888.00
2020-12-14 10:47:22.000 349    13994.62  132.27   54905.37  88888.00
2020-12-14 10:47:23.000 349    13994.44  132.09   54905.56  88888.00
2020-12-14 10:47:24.000 349    13994.31  131.98   54905.66  88888.00
2020-12-14 10:47:25.000 349    13994.81  132.22   54905.48  88888.00
2020-12-14 10:47:26.000 349    13997.53  134.94   54902.27  88888.00
2020-12-14 10:47:27.000 349    13994.46  131.82   54905.60  88888.00
2020-12-14 10:47:28.000 349    13994.49  131.79   54905.71  88888.00
2020-12-14 10:47:29.000 349    13994.43  131.78   54905.57  88888.00
2020-12-14 10:47:30.000 349    13994.72  131.81   54905.52  88888.00
2020-12-14 10:47:31.000 349    13994.59  131.84   54905.69  88888.00
2020-12-14 10:47:32.000 349    13997.70  134.94   54902.47  88888.00
2020-12-14 10:47:33.000 349    13994.38  131.68   54905.68  88888.00
2020-12-14 10:47:34.000 349    13994.58  131.59   54905.62  88888.00
2020-12-14 10:47:35.000 349    13994.62  131.73   54905.56  88888.00
2020-12-14 10:47:36.000 349    13994.50  131.74   54905.60  88888.00
2020-12-14 10:47:37.000 349    13994.85  131.85   54905.53  88888.00
2020-12-14 10:47:38.000 349    13994.63  131.72   54905.57  88888.00
2020-12-14 10:47:39.000 349    13994.70  131.75   54905.63  88888.00
2020-12-14 10:47:40.000 349    13994.49  131.81   54905.44  88888.00
2020-12-14 10:47:41.000 349    13994.40  131.70   54905.50  88888.00
2020-12-14 10:47:42.000 349    13994.36  131.64   54905.42  88888.00
2020-12-14 10:47:43.000 349    13994.27  131.59   54905.54  88888.00
2020-12-14 10:47:44.000 349    13994.82  131.92   54905.44  88888.00
2020-12-14 10:47:45.000 349    13994.35  131.87   54905.36  88888.00
2020-12-14 10:47:46.000 349    13994.43  131.84   54905.42  88888.00
2020-12-14 10:47:47.000 349    13994.12  131.56   54905.82  88888.00
2020-12-14 10:47:48.000 349    13994.40  131.61   54905.48  88888.00
2020-12-14 10:47:49.000 349    13997.31  134.69   54902.46  88888.00
2020-12-14 10:47:50.000 349    13994.61  131.79   54905.57  88888.00
2020-12-14 10:47:51.000 349    13994.33  131.72   54905.41  88888.00
2020-12-14 10:47:52.000 349    13994.24  131.64   54905.21  88888.00
2020-12-14 10:47:53.000 349    13993.91  131.64   54905.57  88888.00
2020-12-14 10:47:54.000 349    13997.34  134.89   54902.25  88888.00
2020-12-14 10:47:55.000 349    13993.99  131.64   54905.28  88888.00
2020-12-14 10:47:56.000 349    13994.01  131.57   54905.59  88888.00
2020-12-14 10:47:57.000 349    13994.16  131.64   54905.46  88888.00
2020-12-14 10:47:58.000 349    13994.02  131.82   54905.30  88888.00
2020-12-14 10:47:59.000 349    13993.83  131.59   54905.55  88888.00
2020-12-14 10:48:00.000 349    13993.75  131.79   54905.51  88888.00
2020-12-14 10:48:01.000 349    13993.75  131.62   54905.60  88888.00
2020-12-14 10:48:02.000 349    13993.84  131.91   54905.31  88888.00
2020-12-14 10:48:03.000 349    13996.94  134.90   54902.47  88888.00
2020-12-14 10:48:04.000 349    13994.03  131.87   54905.57  88888.00
2020-12-14 10:48:05.000 349    13993.94  131.90   54905.43  88888.00
2020-12-14 10:48:06.000 349    13993.65  131.80   54905.57  88888.00
2020-12-14 10:48:07.000 349    13993.72  131.84   54905.46  88888.00
2020-12-14 10:48:08.000 349    13994.68  132.82   54904.51  88888.00
2020-12-14 10:48:09.000 349    13994.07  132.18   54905.35  88888.00
2020-12-14 10:48:10.000 349    13993.65  131.99   54905.43  88888.00
2020-12-14 10:48:11.000 349    13993.71  131.99   54905.50  88888.00
2020-12-14 10:48:12.000 349    13993.58  131.97   54905.60  88888.00
2020-12-14 10:48:13.000 349    13993.47  131.97   54905.58  88888.00
2020-12-14 10:48:14.000 349    13993.74  132.26   54905.41  88888.00
2020-12-14 10:48:15.000 349    13993.91  132.28   54905.41  88888.00
2020-12-14 10:48:16.000 349    13993.81  132.29   54905.39  88888.00
2020-12-14 10:48:17.000 349    13993.66  132.18   54905.49  88888.00
2020-12-14 10:48:18.000 349    13993.36  132.15   54905.47  88888.00
2020-12-14 10:48:19.000 349    13993.50  132.20   54905.49  88888.00
2020-12-14 10:48:20.000 349    13993.55  132.38   54905.24  88888.00
2020-12-14 10:48:21.000 349    13993.21  132.13   54905.58  88888.00
2020-12-14 10:48:22.000 349    13994.45  132.95   54904.88  88888.00
2020-12-14 10:48:23.000 349    13996.54  135.60   54902.13  88888.00
2020-12-14 10:48:24.000 349    13993.52  132.30   54905.36  88888.00
2020-12-14 10:48:25.000 349    13993.49  132.37   54905.51  88888.00
2020-12-14 10:48:26.000 349    13993.46  132.47   54905.27  88888.00
2020-12-14 10:48:27.000 349    13993.35  132.57   54905.37  88888.00
2020-12-14 10:48:28.000 349    13993.69  132.48   54905.20  88888.00
2020-12-14 10:48:29.000 349    13997.39  136.57   54901.61  88888.00
2020-12-14 10:48:30.000 349    13993.76  132.66   54905.36  88888.00
2020-12-14 10:48:31.000 349    13993.54  132.49   54905.41  88888.00
2020-12-14 10:48:32.000 349    13993.80  132.76   54905.07  88888.00
2020-12-14 10:48:33.000 349    13993.99  132.91   54905.40  88888.00
2020-12-14 10:48:34.000 349    13995.17  134.17   54903.54  88888.00
2020-12-14 10:48:35.000 349    13996.78  135.71   54902.23  88888.00
2020-12-14 10:48:36.000 349    13993.77  132.78   54905.34  88888.00
2020-12-14 10:48:37.000 349    13993.63  132.61   54905.38  88888.00
2020-12-14 10:48:38.000 349    13993.66  132.73   54905.34  88888.00
2020-12-14 10:48:39.000 349    13993.76  132.82   54905.17  88888.00
2020-12-14 10:48:40.000 349    13997.23  136.09   54902.19  88888.00
2020-12-14 10:48:41.000 349    13993.77  132.78   54905.46  88888.00
2020-12-14 10:48:42.000 349    13993.72  132.88   54905.44  88888.00
2020-12-14 10:48:43.000 349    13993.51  132.76   54905.65  88888.00
2020-12-14 10:48:44.000 349    13993.64  132.84   54905.42  88888.00
2020-12-14 10:48:45.000 349    13993.64  132.92   54905.57  88888.00
2020-12-14 10:48:46.000 349    13993.67  133.20   54905.25  88888.00
2020-12-14 10:48:47.000 349    13994.30  133.21   54905.36  88888.00
2020-12-14 10:48:48.000 349    13993.64  132.92   54905.52  88888.00
2020-12-14 10:48:49.000 349    13993.44  133.02   54905.61  88888.00
2020-12-14 10:48:50.000 349    13994.38  134.28   54904.27  88888.00
2020-12-14 10:48:51.000 349    13993.59  133.10   54905.51  88888.00
2020-12-14 10:48:52.000 349    13993.59  133.03   54905.43  88888.00
2020-12-14 10:48:53.000 349    13993.86  133.26   54905.40  88888.00
2020-12-14 10:48:54.000 349    13993.65  133.54   54905.28  88888.00
2020-12-14 10:48:55.000 349    13993.73  133.41   54905.36  88888.00
2020-12-14 10:48:56.000 349    13993.58  133.41   54905.51  88888.00
2020-12-14 10:48:57.000 349    13993.73  133.48   54905.38  88888.00
2020-12-14 10:48:58.000 349    13994.32  133.83   54905.31  88888.00
2020-12-14 10:48:59.000 349    13994.15  133.77   54905.45  88888.00
2020-12-14 10:49:00.000 349    13993.88  133.75   54905.33  88888.00
2020-12-14 10:49:01.000 349    13993.58  133.72   54905.37  88888.00
2020-12-14 10:49:02.000 349    13994.00  133.79   54905.48  88888.00
2020-12-14 10:49:03.000 349    13993.67  133.54   54905.50  88888.00
2020-12-14 10:49:04.000 349    13993.53  133.80   54905.54  88888.00
2020-12-14 10:49:05.000 349    13997.32  137.11   54902.32  88888.00
2020-12-14 10:49:06.000 349    13993.93  133.75   54905.50  88888.00
2020-12-14 10:49:07.000 349    13994.03  133.89   54905.25  88888.00
2020-12-14 10:49:08.000 349    13993.79  133.74   54905.39  88888.00
2020-12-14 10:49:09.000 349    13993.70  133.70   54905.56  88888.00
2020-12-14 10:49:10.000 349    13993.92  133.92   54905.58  88888.00
2020-12-14 10:49:11.000 349    13996.90  136.78   54902.38  88888.00
2020-12-14 10:49:12.000 349    13994.51  134.10   54905.36  88888.00
2020-12-14 10:49:13.000 349    13993.93  133.85   54905.43  88888.00
2020-12-14 10:49:14.000 349    13993.97  133.73   54905.72  88888.00
2020-12-14 10:49:15.000 349    13994.03  133.85   54905.54  88888.00
2020-12-14 10:49:16.000 349    13993.93  133.87   54905.67  88888.00
2020-12-14 10:49:17.000 349    13993.89  133.76   54905.65  88888.00
2020-12-14 10:49:18.000 349    13994.02  133.74   54905.79  88888.00
2020-12-14 10:49:19.000 349    13994.10  133.93   54905.65  88888.00
2020-12-14 10:49:20.000 349    13994.00  133.79   54905.56  88888.00
2020-12-14 10:49:21.000 349    13994.27  133.88   54905.52  88888.00
2020-12-14 10:49:22.000 349    13998.20  138.25   54900.82  88888.00
2020-12-14 10:49:23.000 349    13996.90  135.83   54903.97  88888.00
2020-12-14 10:49:24.000 349    13994.62  133.92   54905.75  88888.00
2020-12-14 10:49:25.000 349    13994.50  133.90   54905.54  88888.00
2020-12-14 10:49:26.000 349    13994.19  133.69   54905.69  88888.00
2020-12-14 10:49:27.000 349    13994.23  133.72   54905.67  88888.00
2020-12-14 10:49:28.000 349    13997.48  137.10   54902.51  88888.00
2020-12-14 10:49:29.000 349    13994.36  133.96   54905.57  88888.00
2020-12-14 10:49:30.000 349    13994.98  134.01   54905.68  88888.00
2020-12-14 10:49:31.000 349    13994.52  133.92   54905.79  88888.00
2020-12-14 10:49:32.000 349    13994.50  133.91   54905.74  88888.00
2020-12-14 10:49:33.000 349    13994.44  134.04   54905.71  88888.00
2020-12-14 10:49:34.000 349    13994.48  133.80   54905.87  88888.00
2020-12-14 10:49:35.000 349    13994.48  133.99   54905.72  88888.00
2020-12-14 10:49:36.000 349    13995.20  134.10   54905.65  88888.00
2020-12-14 10:49:37.000 349    13995.04  134.23   54905.74  88888.00
2020-12-14 10:49:38.000 349    13994.67  133.92   54905.65  88888.00
2020-12-14 10:49:39.000 349    13994.36  133.80   54905.89  88888.00
2020-12-14 10:49:40.000 349    13994.37  133.71   54905.88  88888.00
2020-12-14 10:49:41.000 349    13994.47  134.03   54905.37  88888.00
2020-12-14 10:49:42.000 349    13994.57  134.02   54905.49  88888.00
2020-12-14 10:49:43.000 349    13995.11  134.40   54905.37  88888.00
2020-12-14 10:49:44.000 349    13994.62  134.08   54905.76  88888.00
2020-12-14 10:49:45.000 349    13994.58  133.98   54905.87  88888.00
2020-12-14 10:49:46.000 349    13994.71  134.22   54905.52  88888.00
2020-12-14 10:49:47.000 349    13994.61  133.84   54905.89  88888.00
2020-12-14 10:49:48.000 349    13995.05  134.10   54905.84  88888.00
2020-12-14 10:49:49.000 349    13995.15  134.16   54905.78  88888.00
2020-12-14 10:49:50.000 349    13994.97  134.28   54905.65  88888.00
2020-12-14 10:49:51.000 349    13994.78  134.03   54905.70  88888.00
2020-12-14 10:49:52.000 349    13994.46  133.88   54905.87  88888.00
2020-12-14 10:49:53.000 349    13997.92  137.38   54902.52  88888.00
2020-12-14 10:49:54.000 349    13994.68  134.19   54905.66  88888.00
2020-12-14 10:49:55.000 349    13995.22  134.30   54905.60  88888.00
2020-12-14 10:49:56.000 349    13994.76  133.97   54905.95  88888.00
2020-12-14 10:49:57.000 349    13994.65  134.12   54905.79  88888.00
2020-12-14 10:49:58.000 349    13997.74  137.24   54902.69  88888.00
2020-12-14 10:49:59.000 349    13994.66  134.08   54905.86  88888.00
2020-12-14 10:50:00.000 349    13994.49  134.31   54905.65  88888.00
2020-12-14 10:50:01.000 349    13995.29  134.28   54905.77  88888.00
2020-12-14 10:50:02.000 349    13995.01  134.14   54905.96  88888.00
2020-12-14 10:50:03.000 349    13994.91  134.22   54905.55  88888.00
2020-12-14 10:50:04.000 349    13994.59  134.02   54906.00  88888.00
2020-12-14 10:50:05.000 349    13994.77  134.32   54905.70  88888.00
2020-12-14 10:50:06.000 349    13994.66  134.35   54905.69  88888.00
2020-12-14 10:50:07.000 349    13997.55  137.30   54902.80  88888.00
2020-12-14 10:50:08.000 349    13994.72  134.19   54905.88  88888.00
2020-12-14 10:50:09.000 349    13994.56  134.24   54905.77  88888.00
2020-12-14 10:50:10.000 349    13994.48  134.26   54906.02  88888.00
2020-12-14 10:50:11.000 349    13994.56  134.21   54905.89  88888.00
2020-12-14 10:50:12.000 349    13994.43  134.06   54906.01  88888.00
2020-12-14 10:50:13.000 349    13994.72  134.73   54905.45  88888.00
2020-12-14 10:50:14.000 349    13995.14  134.55   54905.57  88888.00
2020-12-14 10:50:15.000 349    13994.63  134.26   54905.82  88888.00
2020-12-14 10:50:16.000 349    13994.68  134.21   54905.66  88888.00
2020-12-14 10:50:17.000 349    13994.65  134.28   54905.83  88888.00
2020-12-14 10:50:18.000 349    13994.59  134.20   54905.88  88888.00
2020-12-14 10:50:19.000 349    13994.67  134.28   54905.82  88888.00
2020-12-14 10:50:20.000 349    13999.53  139.11   54901.37  88888.00
2020-12-14 10:50:21.000 349    13998.15  137.61   54902.45  88888.00
2020-12-14 10:50:22.000 349    13994.55  134.13   54905.96  88888.00
2020-12-14 10:50:23.000 349    13994.69  134.16   54905.86  88888.00
2020-12-14 10:50:24.000 349    13994.69  134.13   54905.91  88888.00
2020-12-14 10:50:25.000 349    13994.83  134.28   54905.79  88888.00
2020-12-14 10:50:26.000 349    13998.30  137.48   54902.51  88888.00
2020-12-14 10:50:27.000 349    13995.20  134.52   54905.79  88888.00
2020-12-14 10:50:28.000 349    13995.06  134.32   54905.76  88888.00
2020-12-14 10:50:29.000 349    13994.87  134.23   54905.77  88888.00
2020-12-14 10:50:30.000 349    13994.89  134.29   54905.68  88888.00
2020-12-14 10:50:31.000 349    13994.79  134.28   54905.92  88888.00
2020-12-14 10:50:32.000 349    13998.00  137.62   54902.48  88888.00
2020-12-14 10:50:33.000 349    13995.50  134.52   54905.49  88888.00
2020-12-14 10:50:34.000 349    13995.13  134.29   54905.72  88888.00
2020-12-14 10:50:35.000 349    13994.78  134.14   54905.87  88888.00
2020-12-14 10:50:36.000 349    13994.96  134.21   54905.59  88888.00
2020-12-14 10:50:37.000 349    13996.63  136.29   54903.53  88888.00
2020-12-14 10:50:38.000 349    13997.77  137.08   54902.72  88888.00
2020-12-14 10:50:39.000 349    13995.54  134.84   54904.92  88888.00
2020-12-14 10:50:40.000 349    13995.06  133.90   54905.99  88888.00
2020-12-14 10:50:41.000 349    13994.73  133.98   54905.77  88888.00
2020-12-14 10:50:42.000 349    13994.86  134.04   54905.74  88888.00
2020-12-14 10:50:43.000 349    13995.10  134.09   54905.66  88888.00
2020-12-14 10:50:44.000 349    13994.76  133.79   54906.01  88888.00
2020-12-14 10:50:45.000 349    13995.35  133.98   54905.93  88888.00
2020-12-14 10:50:46.000 349    13995.07  133.95   54905.94  88888.00
2020-12-14 10:50:47.000 349    13994.83  133.72   54905.92  88888.00
2020-12-14 10:50:48.000 349    13994.91  133.93   54905.85  88888.00
2020-12-14 10:50:49.000 349    13994.71  133.66   54905.82  88888.00
2020-12-14 10:50:50.000 349    13994.84  133.62   54905.93  88888.00
2020-12-14 10:50:51.000 349    13995.47  133.82   54905.66  88888.00
2020-12-14 10:50:52.000 349    13995.27  133.76   54905.85  88888.00
2020-12-14 10:50:53.000 349    13998.00  136.83   54902.50  88888.00
2020-12-14 10:50:54.000 349    13994.75  133.30   54906.04  88888.00
2020-12-14 10:50:55.000 349    13994.69  133.47   54905.87  88888.00
2020-12-14 10:50:56.000 349    13994.78  133.43   54905.87  88888.00
2020-12-14 10:50:57.000 349    13994.68  133.26   54905.96  88888.00
2020-12-14 10:50:58.000 349    13998.26  136.71   54902.62  88888.00
2020-12-14 10:50:59.000 349    13994.96  133.27   54905.58  88888.00
2020-12-14 10:51:00.000 349    13995.77  133.98   54905.23  88888.00
2020-12-14 10:51:01.000 349    13994.58  133.01   54906.02  88888.00
2020-12-14 10:51:02.000 349    13994.80  133.37   54905.57  88888.00
2020-12-14 10:51:03.000 349    13994.68  133.25   54905.88  88888.00
2020-12-14 10:51:04.000 349    13994.83  133.17   54905.59  88888.00
2020-12-14 10:51:05.000 349    13994.95  133.25   54905.57  88888.00
2020-12-14 10:51:06.000 349    13994.69  133.23   54905.80  88888.00
2020-12-14 10:51:07.000 349    13994.39  133.21   54905.87  88888.00
2020-12-14 10:51:08.000 349    13994.44  133.17   54905.90  88888.00
2020-12-14 10:51:09.000 349    13994.42  133.12   54905.50  88888.00
2020-12-14 10:51:10.000 349    13994.92  133.30   54905.68  88888.00
2020-12-14 10:51:11.000 349    13994.58  133.27   54905.75  88888.00
2020-12-14 10:51:12.000 349    13994.44  133.44   54905.55  88888.00
2020-12-14 10:51:13.000 349    13997.60  136.63   54902.28  88888.00
2020-12-14 10:51:14.000 349    13994.27  133.32   54905.74  88888.00
2020-12-14 10:51:15.000 349    13994.23  133.27   54905.68  88888.00
2020-12-14 10:51:16.000 349    13994.61  133.40   54905.73  88888.00
2020-12-14 10:51:17.000 349    13997.86  137.76   54901.07  88888.00
2020-12-14 10:51:18.000 349    13997.26  136.30   54902.41  88888.00
2020-12-14 10:51:19.000 349    13994.03  133.33   54905.59  88888.00
2020-12-14 10:51:20.000 349    13994.03  133.36   54905.65  88888.00
2020-12-14 10:51:21.000 349    13994.68  133.83   54905.39  88888.00
2020-12-14 10:51:22.000 349    13993.95  133.27   54905.67  88888.00
2020-12-14 10:51:23.000 349    13997.56  136.83   54902.52  88888.00
2020-12-14 10:51:24.000 349    13994.00  133.38   54905.75  88888.00
2020-12-14 10:51:25.000 349    13994.11  133.54   54905.65  88888.00
2020-12-14 10:51:26.000 349    13993.93  133.44   54905.83  88888.00
2020-12-14 10:51:27.000 349    13993.75  133.34   54905.85  88888.00
2020-12-14 10:51:28.000 349    13993.94  133.56   54905.69  88888.00
2020-12-14 10:51:29.000 349    13994.07  133.64   54905.64  88888.00
2020-12-14 10:51:30.000 349    13993.94  133.52   54905.70  88888.00
2020-12-14 10:51:31.000 349    13993.82  133.51   54905.78  88888.00
2020-12-14 10:51:32.000 349    13993.88  133.59   54905.63  88888.00
2020-12-14 10:51:33.000 349    13993.85  133.76   54905.62  88888.00
2020-12-14 10:51:34.000 349    13993.74  133.62   54905.73  88888.00
2020-12-14 10:51:35.000 349    13994.38  134.09   54905.53  88888.00
2020-12-14 10:51:36.000 349    13993.90  133.74   54905.67  88888.00
2020-12-14 10:51:37.000 349    13993.89  133.76   54905.60  88888.00
2020-12-14 10:51:38.000 349    13993.68  133.70   54905.79  88888.00
2020-12-14 10:51:39.000 349    13993.70  133.68   54905.71  88888.00
2020-12-14 10:51:40.000 349    13993.66  133.65   54905.62  88888.00
2020-12-14 10:51:41.000 349    13994.55  134.22   54905.26  88888.00
2020-12-14 10:51:42.000 349    13994.39  134.11   54905.45  88888.00
2020-12-14 10:51:43.000 349    13994.30  134.11   54905.47  88888.00
2020-12-14 10:51:44.000 349    13993.82  134.15   54905.47  88888.00
2020-12-14 10:51:45.000 349    13993.86  133.92   54905.65  88888.00
2020-12-14 10:51:46.000 349    13993.87  134.00   54905.61  88888.00
2020-12-14 10:51:47.000 349    13993.74  133.86   54905.72  88888.00
2020-12-14 10:51:48.000 349    13997.50  137.35   54902.45  88888.00
2020-12-14 10:51:49.000 349    13993.80  133.89   54905.59  88888.00
2020-12-14 10:51:50.000 349    13994.05  133.99   54905.59  88888.00
2020-12-14 10:51:51.000 349    13993.76  133.90   54905.66  88888.00
2020-12-14 10:51:52.000 349    13994.02  134.16   54905.55  88888.00
2020-12-14 10:51:53.000 349    13994.02  134.08   54905.70  88888.00
2020-12-14 10:51:54.000 349    13997.27  137.19   54902.52  88888.00
2020-12-14 10:51:55.000 349    13994.25  134.11   54905.54  88888.00
2020-12-14 10:51:56.000 349    13994.24  134.32   54905.31  88888.00
2020-12-14 10:51:57.000 349    13994.05  134.11   54905.61  88888.00
2020-12-14 10:51:58.000 349    13993.99  134.02   54905.58  88888.00
2020-12-14 10:51:59.000 349    13994.07  134.12   54905.76  88888.00
2020-12-14 10:52:00.000 349    13994.57  134.43   54905.39  88888.00
2020-12-14 10:52:01.000 349    13994.39  134.26   54905.39  88888.00
2020-12-14 10:52:02.000 349    13994.25  134.18   54905.64  88888.00
2020-12-14 10:52:03.000 349    13994.11  134.06   54905.63  88888.00
2020-12-14 10:52:04.000 349    13993.99  134.06   54905.70  88888.00
2020-12-14 10:52:05.000 349    13993.98  133.92   54905.65  88888.00
2020-12-14 10:52:06.000 349    13994.57  134.28   54905.74  88888.00
2020-12-14 10:52:07.000 349    13994.38  134.16   54905.66  88888.00
2020-12-14 10:52:08.000 349    13994.25  134.12   54905.79  88888.00
2020-12-14 10:52:09.000 349    13994.21  134.14   54905.62  88888.00
2020-12-14 10:52:10.000 349    13994.05  133.92   54905.74  88888.00
2020-12-14 10:52:11.000 349    13994.11  134.13   54905.72  88888.00
2020-12-14 10:52:12.000 349    13994.33  134.17   54905.53  88888.00
2020-12-14 10:52:13.000 349    13994.84  134.35   54905.50  88888.00
2020-12-14 10:52:14.000 349    13994.18  134.01   54905.33  88888.00
2020-12-14 10:52:15.000 349    13997.29  137.18   54902.52  88888.00
2020-12-14 10:52:16.000 349    13994.18  134.07   54905.62  88888.00
2020-12-14 10:52:17.000 349    13994.18  134.07   54905.59  88888.00
2020-12-14 10:52:18.000 349    13994.13  133.93   54905.65  88888.00
2020-12-14 10:52:19.000 349    13994.50  134.08   54905.52  88888.00
2020-12-14 10:52:20.000 349    13994.46  134.16   54905.64  88888.00
2020-12-14 10:52:21.000 349    13997.25  137.09   54902.50  88888.00
2020-12-14 10:52:22.000 349    13994.20  133.97   54905.45  88888.00
2020-12-14 10:52:23.000 349    13994.10  133.85   54905.85  88888.00
2020-12-14 10:52:24.000 349    13994.35  134.21   54905.39  88888.00
2020-12-14 10:52:25.000 349    13994.37  134.00   54905.81  88888.00
2020-12-14 10:52:26.000 349    13994.20  133.88   54905.77  88888.00
2020-12-14 10:52:27.000 349    13994.14  133.84   54905.74  88888.00
2020-12-14 10:52:28.000 349    13994.33  134.15   54905.96  88888.00
2020-12-14 10:52:29.000 349    13993.91  133.81   54905.73  88888.00
2020-12-14 10:52:30.000 349    13994.08  133.66   54905.85  88888.00
2020-12-14 10:52:31.000 349    13994.42  134.09   54905.71  88888.00
2020-12-14 10:52:32.000 349    13994.32  134.10   54905.53  88888.00
2020-12-14 10:52:33.000 349    13994.51  134.01   54905.50  88888.00
2020-12-14 10:52:34.000 349    13994.02  133.83   54905.66  88888.00
2020-12-14 10:52:35.000 349    13993.87  133.72   54905.64  88888.00
2020-12-14 10:52:36.000 349    13994.00  133.82   54905.73  88888.00
2020-12-14 10:52:37.000 349    13993.98  133.56   54905.77  88888.00
2020-12-14 10:52:38.000 349    13994.65  134.01   54905.62  88888.00
2020-12-14 10:52:39.000 349    13993.95  133.72   54905.71  88888.00
2020-12-14 10:52:40.000 349    13993.82  133.69   54905.71  88888.00
2020-12-14 10:52:41.000 349    13993.82  133.73   54905.70  88888.00
2020-12-14 10:52:42.000 349    13993.91  133.68   54905.65  88888.00
2020-12-14 10:52:43.000 349    13994.05  133.82   54905.61  88888.00
2020-12-14 10:52:44.000 349    13994.38  133.96   54905.38  88888.00
2020-12-14 10:52:45.000 349    13994.19  133.86   54905.61  88888.00
2020-12-14 10:52:46.000 349    13996.82  136.79   54902.54  88888.00
2020-12-14 10:52:47.000 349    13993.93  133.78   54905.60  88888.00
2020-12-14 10:52:48.000 349    13993.92  133.85   54905.57  88888.00
2020-12-14 10:52:49.000 349    13993.54  133.47   54906.04  88888.00
2020-12-14 10:52:50.000 349    13993.96  134.00   54905.52  88888.00
2020-12-14 10:52:51.000 349    13997.17  136.79   54902.61  88888.00
2020-12-14 10:52:52.000 349    13993.72  133.77   54905.67  88888.00
2020-12-14 10:52:53.000 349    13993.84  133.79   54905.73  88888.00
2020-12-14 10:52:54.000 349    13993.86  133.77   54905.72  88888.00
2020-12-14 10:52:55.000 349    13993.62  133.78   54905.63  88888.00
2020-12-14 10:52:56.000 349    13998.42  137.90   54901.58  88888.00
2020-12-14 10:52:57.000 349    13994.76  134.69   54905.24  88888.00
2020-12-14 10:52:58.000 349    13994.01  133.84   54905.67  88888.00
2020-12-14 10:52:59.000 349    13993.65  133.73   54905.76  88888.00
2020-12-14 10:53:00.000 349    13993.63  133.88   54905.62  88888.00
2020-12-14 10:53:01.000 349    13993.61  133.88   54905.57  88888.00
2020-12-14 10:53:02.000 349    13996.69  136.87   54902.56  88888.00
2020-12-14 10:53:03.000 349    13994.18  134.13   54905.43  88888.00
2020-12-14 10:53:04.000 349    13993.85  133.82   54905.62  88888.00
2020-12-14 10:53:05.000 349    13993.68  133.93   54905.55  88888.00
2020-12-14 10:53:06.000 349    13993.53  133.83   54905.65  88888.00
2020-12-14 10:53:07.000 349    13993.48  133.92   54905.48  88888.00
2020-12-14 10:53:08.000 349    13993.56  133.83   54905.59  88888.00
2020-12-14 10:53:09.000 349    13994.05  134.15   54905.58  88888.00
2020-12-14 10:53:10.000 349    13993.90  134.81   54904.96  88888.00
2020-12-14 10:53:11.000 349    13993.55  133.99   54905.49  88888.00
2020-12-14 10:53:12.000 349    13993.63  134.18   54905.54  88888.00
2020-12-14 10:53:13.000 349    13993.65  134.11   54905.54  88888.00
2020-12-14 10:53:14.000 349    13993.37  134.07   54905.62  88888.00
2020-12-14 10:53:15.000 349    13993.48  133.96   54905.63  88888.00
2020-12-14 10:53:16.000 349    13993.76  134.11   54905.57  88888.00
2020-12-14 10:53:17.000 349    13993.39  134.02   54905.70  88888.00
2020-12-14 10:53:18.000 349    13993.28  133.99   54905.64  88888.00
2020-12-14 10:53:19.000 349    13993.31  134.00   54905.62  88888.00
2020-12-14 10:53:20.000 349    13993.67  134.31   54905.28  88888.00
2020-12-14 10:53:21.000 349    13993.97  134.48   54905.36  88888.00
2020-12-14 10:53:22.000 349    13993.85  134.29   54905.44  88888.00
2020-12-14 10:53:23.000 349    13993.51  134.27   54905.49  88888.00
2020-12-14 10:53:24.000 349    13993.30  134.24   54905.61  88888.00
2020-12-14 10:53:25.000 349    13993.47  134.31   54905.40  88888.00
2020-12-14 10:53:26.000 349    13993.77  134.48   54905.28  88888.00
2020-12-14 10:53:27.000 349    13996.58  137.53   54902.20  88888.00
2020-12-14 10:53:28.000 349    13994.01  134.65   54905.26  88888.00
2020-12-14 10:53:29.000 349    13993.78  134.56   54905.28  88888.00
2020-12-14 10:53:30.000 349    13993.53  134.62   54905.18  88888.00
2020-12-14 10:53:31.000 349    13994.02  135.11   54904.77  88888.00
2020-12-14 10:53:32.000 349    13996.56  137.48   54902.37  88888.00
2020-12-14 10:53:33.000 349    13993.33  134.33   54905.61  88888.00
2020-12-14 10:53:34.000 349    13993.88  134.67   54905.50  88888.00
2020-12-14 10:53:35.000 349    13993.45  134.42   54905.57  88888.00
2020-12-14 10:53:36.000 349    13993.56  134.47   54905.50  88888.00
2020-12-14 10:53:37.000 349    13993.62  134.51   54905.48  88888.00
2020-12-14 10:53:38.000 349    13993.69  134.49   54905.66  88888.00
2020-12-14 10:53:39.000 349    13993.55  134.52   54905.69  88888.00
2020-12-14 10:53:40.000 349    13993.72  134.50   54905.57  88888.00
2020-12-14 10:53:41.000 349    13994.00  134.58   54905.58  88888.00
2020-12-14 10:53:42.000 349    13993.72  134.51   54905.52  88888.00
2020-12-14 10:53:43.000 349    13993.62  134.53   54905.59  88888.00
2020-12-14 10:53:44.000 349    13993.66  134.41   54905.66  88888.00
2020-12-14 10:53:45.000 349    13993.57  134.39   54905.58  88888.00
2020-12-14 10:53:46.000 349    13994.42  134.88   54905.54  88888.00
2020-12-14 10:53:47.000 349    13994.09  134.52   54905.53  88888.00
2020-12-14 10:53:48.000 349    13994.01  134.48   54905.55  88888.00
2020-12-14 10:53:49.000 349    13993.78  134.55   54905.68  88888.00
2020-12-14 10:53:50.000 349    13993.75  134.35   54905.71  88888.00
2020-12-14 10:53:51.000 349    13993.75  134.39   54905.63  88888.00
2020-12-14 10:53:52.000 349    13993.85  134.39   54905.75  88888.00
2020-12-14 10:53:53.000 349    13994.29  134.72   54905.60  88888.00
2020-12-14 10:53:54.000 349    13994.17  134.51   54905.66  88888.00
2020-12-14 10:53:55.000 349    13993.98  134.69   54905.42  88888.00
2020-12-14 10:53:56.000 349    13998.30  138.85   54901.03  88888.00
2020-12-14 10:53:57.000 349    13996.25  136.64   54903.98  88888.00
2020-12-14 10:53:58.000 349    13993.85  134.42   54905.49  88888.00
2020-12-14 10:53:59.000 349    13994.06  134.43   54905.83  88888.00
2020-12-14 10:54:00.000 349    13993.79  134.28   54905.66  88888.00
2020-12-14 10:54:01.000 349    13993.76  134.32   54905.53  88888.00
2020-12-14 10:54:02.000 349    13996.95  137.53   54902.41  88888.00
2020-12-14 10:54:03.000 349    13993.98  134.27   54905.62  88888.00
2020-12-14 10:54:04.000 349    13993.87  134.43   54905.64  88888.00
2020-12-14 10:54:05.000 349    13993.80  134.40   54905.56  88888.00
2020-12-14 10:54:06.000 349    13994.38  134.65   54905.36  88888.00
2020-12-14 10:54:07.000 349    13993.68  134.24   54905.76  88888.00
2020-12-14 10:54:08.000 349    13994.05  134.51   54905.62  88888.00
2020-12-14 10:54:09.000 349    13993.91  134.31   54905.43  88888.00
2020-12-14 10:54:10.000 349    13993.98  134.29   54905.48  88888.00
2020-12-14 10:54:11.000 349    13994.43  134.28   54905.50  88888.00
2020-12-14 10:54:12.000 349    13994.11  134.34   54905.63  88888.00
2020-12-14 10:54:13.000 349    13993.94  134.02   54905.86  88888.00
2020-12-14 10:54:14.000 349    13993.75  134.16   54905.80  88888.00
2020-12-14 10:54:15.000 349    13993.79  133.87   54905.76  88888.00
2020-12-14 10:54:16.000 349    13993.82  134.07   54905.67  88888.00
2020-12-14 10:54:17.000 349    13994.42  134.26   54905.63  88888.00
2020-12-14 10:54:18.000 349    13994.49  134.20   54905.46  88888.00
2020-12-14 10:54:19.000 349    13993.99  134.10   54905.60  88888.00
2020-12-14 10:54:20.000 349    13993.95  133.82   54905.77  88888.00
2020-12-14 10:54:21.000 349    13993.91  133.95   54905.63  88888.00
2020-12-14 10:54:22.000 349    13993.69  133.87   54905.79  88888.00
2020-12-14 10:54:23.000 349    13993.97  133.96   54905.57  88888.00
2020-12-14 10:54:24.000 349    13994.31  134.02   54905.72  88888.00
2020-12-14 10:54:25.000 349    13993.84  133.84   54905.47  88888.00
2020-12-14 10:54:26.000 349    13993.86  133.73   54905.76  88888.00
2020-12-14 10:54:27.000 349    13996.89  136.96   54902.60  88888.00
2020-12-14 10:54:28.000 349    13993.81  133.73   54905.71  88888.00
2020-12-14 10:54:29.000 349    13993.82  133.80   54905.50  88888.00
2020-12-14 10:54:30.000 349    13993.56  133.49   54905.86  88888.00
2020-12-14 10:54:31.000 349    13993.83  133.72   54905.70  88888.00
2020-12-14 10:54:32.000 349    13993.50  133.57   54905.89  88888.00
2020-12-14 10:54:33.000 349    13996.53  136.60   54902.62  88888.00
2020-12-14 10:54:34.000 349    13993.66  133.67   54905.55  88888.00
2020-12-14 10:54:35.000 349    13993.55  133.60   54905.72  88888.00
2020-12-14 10:54:36.000 349    13994.14  133.86   54905.59  88888.00
2020-12-14 10:54:37.000 349    13993.81  133.62   54905.64  88888.00
2020-12-14 10:54:38.000 349    13993.77  133.80   54905.63  88888.00
2020-12-14 10:54:39.000 349    13993.44  133.47   54905.79  88888.00
2020-12-14 10:54:40.000 349    13993.61  133.75   54905.61  88888.00
2020-12-14 10:54:41.000 349    13993.33  133.56   54905.71  88888.00
2020-12-14 10:54:42.000 349    13993.86  133.86   54905.68  88888.00
2020-12-14 10:54:43.000 349    13993.77  133.68   54905.60  88888.00
2020-12-14 10:54:44.000 349    13993.46  133.65   54905.64  88888.00
2020-12-14 10:54:45.000 349    13993.26  133.83   54905.42  88888.00
2020-12-14 10:54:46.000 349    13993.49  133.75   54905.62  88888.00
2020-12-14 10:54:47.000 349    13993.12  133.47   54905.70  88888.00
2020-12-14 10:54:48.000 349    13993.33  133.70   54905.49  88888.00
2020-12-14 10:54:49.000 349    13993.59  133.78   54905.74  88888.00
2020-12-14 10:54:50.000 349    13993.60  133.74   54905.40  88888.00
2020-12-14 10:54:51.000 349    13996.46  136.83   54902.20  88888.00
2020-12-14 10:54:52.000 349    13993.15  133.66   54905.45  88888.00
2020-12-14 10:54:53.000 349    13993.08  133.47   54905.50  88888.00
2020-12-14 10:54:54.000 349    13993.15  133.63   54905.73  88888.00
2020-12-14 10:54:55.000 349    13993.03  133.76   54905.62  88888.00
2020-12-14 10:54:56.000 349    13993.52  133.76   54905.81  88888.00
2020-12-14 10:54:57.000 349    13996.15  136.91   54902.54  88888.00
2020-12-14 10:54:58.000 349    13993.28  133.91   54905.45  88888.00
2020-12-14 10:54:59.000 349    13993.05  133.98   54905.64  88888.00
2020-12-14 10:55:00.000 349    13993.22  133.94   54905.61  88888.00
2020-12-14 10:55:01.000 349    13993.05  134.24   54905.35  88888.00
2020-12-14 10:55:02.000 349    13993.35  133.88   54905.68  88888.00
2020-12-14 10:55:03.000 349    13993.12  133.95   54905.48  88888.00
2020-12-14 10:55:04.000 349    13995.89  136.85   54902.63  88888.00
2020-12-14 10:55:05.000 349    13992.74  133.76   54905.66  88888.00
2020-12-14 10:55:06.000 349    13992.84  133.88   54905.69  88888.00
2020-12-14 10:55:07.000 349    13996.49  137.36   54902.45  88888.00
2020-12-14 10:55:08.000 349    13993.56  134.10   54905.57  88888.00
2020-12-14 10:55:09.000 349    13993.08  134.03   54905.62  88888.00
2020-12-14 10:55:10.000 349    13993.07  134.09   54905.54  88888.00
2020-12-14 10:55:11.000 349    13993.07  134.16   54905.63  88888.00
2020-12-14 10:55:12.000 349    13992.94  134.08   54905.56  88888.00
2020-12-14 10:55:13.000 349    13992.92  134.08   54905.59  88888.00
2020-12-14 10:55:14.000 349    13993.56  134.40   54905.37  88888.00
2020-12-14 10:55:15.000 349    13993.32  134.08   54905.58  88888.00
2020-12-14 10:55:16.000 349    13993.14  134.02   54905.74  88888.00
2020-12-14 10:55:17.000 349    13992.81  134.04   54905.68  88888.00
2020-12-14 10:55:18.000 349    13992.92  134.34   54905.64  88888.00
2020-12-14 10:55:19.000 349    13993.13  134.29   54905.56  88888.00
2020-12-14 10:55:20.000 349    13994.06  135.10   54904.71  88888.00
2020-12-14 10:55:21.000 349    13993.61  134.64   54905.54  88888.00
2020-12-14 10:55:22.000 349    13993.14  134.21   54905.65  88888.00
2020-12-14 10:55:23.000 349    13992.95  134.34   54905.63  88888.00
2020-12-14 10:55:24.000 349    13995.63  137.01   54902.38  88888.00
2020-12-14 10:55:25.000 349    13993.24  134.53   54905.62  88888.00
2020-12-14 10:55:26.000 349    13993.20  134.41   54905.54  88888.00
2020-12-14 10:55:27.000 349    13993.45  134.59   54905.37  88888.00
2020-12-14 10:55:28.000 349    13993.42  134.41   54905.64  88888.00
2020-12-14 10:55:29.000 349    13993.12  134.43   54905.54  88888.00
2020-12-14 10:55:30.000 349    13996.28  137.50   54902.42  88888.00
2020-12-14 10:55:31.000 349    13993.47  134.36   54905.14  88888.00
2020-12-14 10:55:32.000 349    13993.74  134.68   54905.22  88888.00
2020-12-14 10:55:33.000 349    13993.76  134.53   54905.44  88888.00
2020-12-14 10:55:34.000 349    13993.59  134.39   54905.44  88888.00
2020-12-14 10:55:35.000 349    13996.32  137.53   54902.30  88888.00
2020-12-14 10:55:36.000 349    13993.36  134.22   54905.65  88888.00
2020-12-14 10:55:37.000 349    13993.25  134.26   54905.72  88888.00
2020-12-14 10:55:38.000 349    13993.36  134.34   54905.60  88888.00
2020-12-14 10:55:39.000 349    13993.80  134.32   54905.58  88888.00
2020-12-14 10:55:40.000 349    13996.43  137.49   54902.43  88888.00
2020-12-14 10:55:41.000 349    13993.99  134.73   54905.19  88888.00
2020-12-14 10:55:42.000 349    13993.28  133.99   54905.77  88888.00
2020-12-14 10:55:43.000 349    13993.52  134.43   54904.57  88888.00
2020-12-14 10:55:44.000 349    13996.52  137.34   54902.53  88888.00
2020-12-14 10:55:45.000 349    13993.74  134.41   54905.51  88888.00
2020-12-14 10:55:46.000 349    13993.87  134.31   54905.59  88888.00
2020-12-14 10:55:47.000 349    13993.46  134.03   54905.62  88888.00
2020-12-14 10:55:48.000 349    13993.38  133.91   54905.62  88888.00
2020-12-14 10:55:49.000 349    13996.23  137.06   54902.48  88888.00
2020-12-14 10:55:50.000 349    13993.15  133.80   54905.83  88888.00
2020-12-14 10:55:51.000 349    13993.30  133.89   54905.68  88888.00
2020-12-14 10:55:52.000 349    13993.44  133.99   54905.67  88888.00
2020-12-14 10:55:53.000 349    13993.38  134.03   54905.66  88888.00
2020-12-14 10:55:54.000 349    13993.21  133.98   54905.76  88888.00
2020-12-14 10:55:55.000 349    13993.13  133.88   54905.69  88888.00
2020-12-14 10:55:56.000 349    13993.21  134.08   54905.65  88888.00
2020-12-14 10:55:57.000 349    13993.67  134.14   54905.69  88888.00
2020-12-14 10:55:58.000 349    13993.74  134.43   54905.51  88888.00
2020-12-14 10:55:59.000 349    13993.22  133.88   54905.81  88888.00
2020-12-14 10:56:00.000 349    13993.21  133.89   54905.69  88888.00
2020-12-14 10:56:01.000 349    13992.92  133.80   54905.79  88888.00
2020-12-14 10:56:02.000 349    13993.38  134.37   54905.55  88888.00
2020-12-14 10:56:03.000 349    13992.97  133.94   54905.72  88888.00
2020-12-14 10:56:04.000 349    13993.40  134.00   54905.76  88888.00
2020-12-14 10:56:05.000 349    13993.15  134.03   54905.66  88888.00
2020-12-14 10:56:06.000 349    13993.02  134.29   54905.62  88888.00
2020-12-14 10:56:07.000 349    13993.03  134.03   54905.73  88888.00
2020-12-14 10:56:08.000 349    13992.85  134.06   54905.77  88888.00
2020-12-14 10:56:09.000 349    13992.92  134.04   54905.77  88888.00
2020-12-14 10:56:10.000 349    13993.27  134.12   54905.76  88888.00
2020-12-14 10:56:11.000 349    13993.40  134.31   54905.69  88888.00
2020-12-14 10:56:12.000 349    13992.94  134.04   54905.65  88888.00
2020-12-14 10:56:13.000 349    13992.97  134.13   54905.61  88888.00
2020-12-14 10:56:14.000 349    13995.96  137.27   54902.50  88888.00
2020-12-14 10:56:15.000 349    13992.86  134.10   54905.59  88888.00
2020-12-14 10:56:16.000 349    13992.86  134.13   54905.68  88888.00
2020-12-14 10:56:17.000 349    13993.07  134.16   54905.76  88888.00
2020-12-14 10:56:18.000 349    13992.86  134.16   54905.71  88888.00
2020-12-14 10:56:19.000 349    13992.68  134.07   54905.61  88888.00
2020-12-14 10:56:20.000 349    13995.78  137.36   54902.58  88888.00
2020-12-14 10:56:21.000 349    13992.69  134.16   54905.63  88888.00
2020-12-14 10:56:22.000 349    13993.15  134.25   54905.81  88888.00
2020-12-14 10:56:23.000 349    13993.09  134.42   54905.78  88888.00
2020-12-14 10:56:24.000 349    13993.16  134.46   54905.52  88888.00
2020-12-14 10:56:25.000 349    13992.83  134.28   54905.70  88888.00
2020-12-14 10:56:26.000 349    13992.67  134.25   54905.77  88888.00
2020-12-14 10:56:27.000 349    13992.79  134.19   54905.75  88888.00
2020-12-14 10:56:28.000 349    13992.71  134.33   54905.70  88888.00
2020-12-14 10:56:29.000 349    13993.08  134.55   54905.71  88888.00
2020-12-14 10:56:30.000 349    13992.81  134.20   54905.80  88888.00
2020-12-14 10:56:31.000 349    13992.75  134.32   54905.80  88888.00
2020-12-14 10:56:32.000 349    13992.66  134.60   54905.58  88888.00
2020-12-14 10:56:33.000 349    13992.73  134.42   54905.92  88888.00
2020-12-14 10:56:34.000 349    13992.68  134.21   54905.80  88888.00
2020-12-14 10:56:35.000 349    13993.17  134.34   54905.69  88888.00
2020-12-14 10:56:36.000 349    13993.12  134.34   54905.74  88888.00
2020-12-14 10:56:37.000 349    13992.63  134.43   54905.74  88888.00
2020-12-14 10:56:38.000 349    13996.03  137.72   54902.43  88888.00
2020-12-14 10:56:39.000 349    13992.68  134.18   54905.82  88888.00
2020-12-14 10:56:40.000 349    13992.80  134.17   54905.64  88888.00
2020-12-14 10:56:41.000 349    13992.71  134.31   54905.76  88888.00
2020-12-14 10:56:42.000 349    13992.90  134.43   54905.80  88888.00
2020-12-14 10:56:43.000 349    13993.03  134.33   54905.58  88888.00
2020-12-14 10:56:44.000 349    13996.03  137.54   54902.46  88888.00
2020-12-14 10:56:45.000 349    13992.89  134.32   54905.80  88888.00
2020-12-14 10:56:46.000 349    13992.86  134.27   54905.73  88888.00
2020-12-14 10:56:47.000 349    13993.49  134.48   54905.64  88888.00
2020-12-14 10:56:48.000 349    13993.21  134.30   54905.70  88888.00
2020-12-14 10:56:49.000 349    13993.19  134.21   54905.61  88888.00
2020-12-14 10:56:50.000 349    13993.05  134.16   54905.84  88888.00
2020-12-14 10:56:51.000 349    13992.95  134.06   54905.77  88888.00
2020-12-14 10:56:52.000 349    13992.84  133.92   54905.87  88888.00
2020-12-14 10:56:53.000 349    13993.08  134.06   54905.74  88888.00
2020-12-14 10:56:54.000 349    13993.59  134.43   54905.72  88888.00
2020-12-14 10:56:55.000 349    13993.36  134.37   54905.65  88888.00
2020-12-14 10:56:56.000 349    13993.05  134.11   54905.85  88888.00
2020-12-14 10:56:57.000 349    13993.20  134.09   54905.63  88888.00
2020-12-14 10:56:58.000 349    13993.09  134.23   54905.67  88888.00
2020-12-14 10:56:59.000 349    13993.01  134.12   54905.83  88888.00
2020-12-14 10:57:00.000 349    13993.99  134.49   54905.39  88888.00
2020-12-14 10:57:01.000 349    13993.41  134.39   54905.83  88888.00
2020-12-14 10:57:02.000 349    13993.29  134.11   54905.54  88888.00
2020-12-14 10:57:03.000 349    13993.16  134.10   54905.80  88888.00
2020-12-14 10:57:04.000 349    13993.34  134.26   54905.41  88888.00
2020-12-14 10:57:05.000 349    13993.15  134.31   54905.65  88888.00
2020-12-14 10:57:06.000 349    13993.09  133.95   54905.78  88888.00
2020-12-14 10:57:07.000 349    13993.53  134.38   54905.77  88888.00
2020-12-14 10:57:08.000 349    13993.27  134.08   54905.83  88888.00
2020-12-14 10:57:09.000 349    13996.13  137.12   54903.07  88888.00
2020-12-14 10:57:10.000 349    13992.99  133.88   54905.88  88888.00
2020-12-14 10:57:11.000 349    13993.00  133.88   54905.87  88888.00
2020-12-14 10:57:12.000 349    13992.94  134.10   54905.71  88888.00
2020-12-14 10:57:13.000 349    13993.46  134.14   54905.66  88888.00
2020-12-14 10:57:14.000 349    13996.41  137.20   54902.63  88888.00
2020-12-14 10:57:15.000 349    13993.10  133.93   54905.74  88888.00
2020-12-14 10:57:16.000 349    13992.92  134.09   54905.85  88888.00
2020-12-14 10:57:17.000 349    13992.98  133.85   54905.90  88888.00
2020-12-14 10:57:18.000 349    13992.92  133.96   54905.90  88888.00
2020-12-14 10:57:19.000 349    13993.23  134.07   54905.92  88888.00
2020-12-14 10:57:20.000 349    13993.14  133.94   54905.95  88888.00
2020-12-14 10:57:21.000 349    13992.95  133.94   54905.95  88888.00
2020-12-14 10:57:22.000 349    13993.06  134.06   54905.79  88888.00
2020-12-14 10:57:23.000 349    13992.95  134.02   54905.72  88888.00
2020-12-14 10:57:24.000 349    13992.80  134.00   54905.82  88888.00
2020-12-14 10:57:25.000 349    13993.25  134.24   54905.69  88888.00
2020-12-14 10:57:26.000 349    13993.32  134.28   54905.90  88888.00
2020-12-14 10:57:27.000 349    13993.84  134.95   54903.63  88888.00
2020-12-14 10:57:28.000 349    13995.80  137.06   54902.75  88888.00
2020-12-14 10:57:29.000 349    13992.61  133.85   54905.82  88888.00
2020-12-14 10:57:30.000 349    13992.43  133.51   54906.29  88888.00
2020-12-14 10:57:31.000 349    13992.62  133.98   54905.76  88888.00
2020-12-14 10:57:32.000 349    13993.05  134.25   54905.83  88888.00
2020-12-14 10:57:33.000 349    13995.41  137.25   54902.63  88888.00
2020-12-14 10:57:34.000 349    13992.60  134.08   54905.71  88888.00
2020-12-14 10:57:35.000 349    13992.48  134.04   54905.88  88888.00
2020-12-14 10:57:36.000 349    13992.47  134.11   54905.80  88888.00
2020-12-14 10:57:37.000 349    13992.37  134.06   54906.02  88888.00
2020-12-14 10:57:38.000 349    13992.45  134.10   54905.91  88888.00
2020-12-14 10:57:39.000 349    13992.57  134.12   54905.83  88888.00
2020-12-14 10:57:40.000 349    13992.33  134.24   54905.68  88888.00
2020-12-14 10:57:41.000 349    13992.37  134.14   54905.82  88888.00
2020-12-14 10:57:42.000 349    13992.49  134.37   54905.36  88888.00
2020-12-14 10:57:43.000 349    13992.20  134.24   54905.71  88888.00
2020-12-14 10:57:44.000 349    13992.57  134.32   54905.77  88888.00
2020-12-14 10:57:45.000 349    13992.37  134.29   54905.69  88888.00
2020-12-14 10:57:46.000 349    13992.17  134.26   54905.78  88888.00
2020-12-14 10:57:47.000 349    13992.37  134.41   54905.68  88888.00
2020-12-14 10:57:48.000 349    13992.07  134.27   54905.84  88888.00
2020-12-14 10:57:49.000 349    13992.10  134.34   54905.85  88888.00
2020-12-14 10:57:50.000 349    13992.61  134.54   54905.75  88888.00
2020-12-14 10:57:51.000 349    13992.96  135.24   54904.94  88888.00
2020-12-14 10:57:52.000 349    13992.34  134.40   54905.77  88888.00
2020-12-14 10:57:53.000 349    13992.22  134.30   54905.87  88888.00
2020-12-14 10:57:54.000 349    13992.30  134.45   54905.72  88888.00
2020-12-14 10:57:55.000 349    13992.14  134.12   54905.79  88888.00
2020-12-14 10:57:56.000 349    13992.28  134.33   54905.77  88888.00
2020-12-14 10:57:57.000 349    13992.70  134.41   54905.69  88888.00
2020-12-14 10:57:58.000 349    13995.30  137.37   54902.65  88888.00
2020-12-14 10:57:59.000 349    13992.28  134.31   54905.75  88888.00
2020-12-14 10:58:00.000 349    13992.13  134.18   54905.84  88888.00
2020-12-14 10:58:01.000 349    13992.28  134.28   54905.74  88888.00
2020-12-14 10:58:02.000 349    13992.26  134.22   54905.67  88888.00
2020-12-14 10:58:03.000 349    13992.43  134.25   54905.78  88888.00
2020-12-14 10:58:04.000 349    13995.82  137.71   54902.41  88888.00
2020-12-14 10:58:05.000 349    13992.53  134.45   54905.64  88888.00
2020-12-14 10:58:06.000 349    13992.58  134.37   54905.56  88888.00
2020-12-14 10:58:07.000 349    13992.49  134.43   54905.66  88888.00
2020-12-14 10:58:08.000 349    13992.46  134.33   54905.82  88888.00
2020-12-14 10:58:09.000 349    13992.84  134.48   54905.72  88888.00
2020-12-14 10:58:10.000 349    13992.64  134.40   54905.82  88888.00
2020-12-14 10:58:11.000 349    13992.48  134.21   54905.75  88888.00
2020-12-14 10:58:12.000 349    13993.46  134.96   54905.13  88888.00
2020-12-14 10:58:13.000 349    13992.91  134.67   54905.72  88888.00
2020-12-14 10:58:14.000 349    13992.59  134.42   54905.76  88888.00
2020-12-14 10:58:15.000 349    13992.97  134.65   54905.56  88888.00
2020-12-14 10:58:16.000 349    13992.74  134.25   54905.81  88888.00
2020-12-14 10:58:17.000 349    13992.72  134.45   54905.58  88888.00
2020-12-14 10:58:18.000 349    13996.84  139.01   54901.17  88888.00
2020-12-14 10:58:19.000 349    13995.57  137.47   54902.55  88888.00
2020-12-14 10:58:20.000 349    13992.46  134.33   54905.71  88888.00
2020-12-14 10:58:21.000 349    13992.73  134.71   54905.61  88888.00
2020-12-14 10:58:22.000 349    13992.87  134.87   54905.51  88888.00
2020-12-14 10:58:23.000 349    13992.52  134.44   54905.75  88888.00
2020-12-14 10:58:24.000 349    13995.76  137.81   54902.42  88888.00
2020-12-14 10:58:25.000 349    13992.66  134.71   54905.50  88888.00
2020-12-14 10:58:26.000 349    13992.31  134.48   54905.77  88888.00
2020-12-14 10:58:27.000 349    13992.53  134.64   54905.54  88888.00
2020-12-14 10:58:28.000 349    13992.82  134.68   54905.67  88888.00
2020-12-14 10:58:29.000 349    13992.50  134.55   54905.79  88888.00
2020-12-14 10:58:30.000 349    13992.47  134.61   54905.76  88888.00
2020-12-14 10:58:31.000 349    13992.58  134.78   54905.59  88888.00
2020-12-14 10:58:32.000 349    13992.35  134.63   54905.68  88888.00
2020-12-14 10:58:33.000 349    13992.48  134.66   54905.60  88888.00
2020-12-14 10:58:34.000 349    13992.99  134.90   54905.64  88888.00
2020-12-14 10:58:35.000 349    13992.66  134.72   54905.74  88888.00
2020-12-14 10:58:36.000 349    13992.46  134.59   54905.83  88888.00
2020-12-14 10:58:37.000 349    13992.26  134.72   54905.79  88888.00
2020-12-14 10:58:38.000 349    13992.52  134.90   54905.64  88888.00
2020-12-14 10:58:39.000 349    13992.29  134.72   54905.74  88888.00
2020-12-14 10:58:40.000 349    13992.98  135.15   54905.52  88888.00
2020-12-14 10:58:41.000 349    13992.69  135.00   54905.74  88888.00
2020-12-14 10:58:42.000 349    13992.68  134.81   54905.76  88888.00
2020-12-14 10:58:43.000 349    13992.36  135.20   54905.55  88888.00
2020-12-14 10:58:44.000 349    13992.30  134.70   54905.74  88888.00
2020-12-14 10:58:45.000 349    13992.13  134.83   54905.94  88888.00
2020-12-14 10:58:46.000 349    13992.26  134.81   54905.93  88888.00
2020-12-14 10:58:47.000 349    13992.91  135.09   54905.71  88888.00
2020-12-14 10:58:48.000 349    13992.55  134.96   54905.64  88888.00
2020-12-14 10:58:49.000 349    13995.45  137.97   54902.73  88888.00
2020-12-14 10:58:50.000 349    13992.52  135.05   54905.65  88888.00
2020-12-14 10:58:51.000 349    13992.55  134.92   54905.93  88888.00
2020-12-14 10:58:52.000 349    13992.43  134.96   54905.87  88888.00
2020-12-14 10:58:53.000 349    13992.66  135.05   54905.91  88888.00
2020-12-14 10:58:54.000 349    13995.85  138.19   54902.78  88888.00
2020-12-14 10:58:55.000 349    13992.77  134.93   54905.83  88888.00
2020-12-14 10:58:56.000 349    13992.66  135.01   54905.88  88888.00
2020-12-14 10:58:57.000 349    13992.77  135.05   54905.97  88888.00
2020-12-14 10:58:58.000 349    13993.30  135.37   54905.67  88888.00
2020-12-14 10:58:59.000 349    13993.34  135.34   54905.86  88888.00
2020-12-14 10:59:00.000 349    13993.05  135.18   54905.84  88888.00
2020-12-14 10:59:01.000 349    13992.88  135.33   54905.66  88888.00
2020-12-14 10:59:02.000 349    13992.58  134.98   54905.95  88888.00
2020-12-14 10:59:03.000 349    13992.80  134.94   54905.94  88888.00
2020-12-14 10:59:04.000 349    13992.97  135.34   54905.65  88888.00
2020-12-14 10:59:05.000 349    13993.50  135.59   54905.52  88888.00
2020-12-14 10:59:06.000 349    13993.13  135.38   54905.58  88888.00
2020-12-14 10:59:07.000 349    13993.31  135.30   54905.80  88888.00
2020-12-14 10:59:08.000 349    13993.04  135.50   54905.44  88888.00
2020-12-14 10:59:09.000 349    13992.73  135.13   54905.93  88888.00
2020-12-14 10:59:10.000 349    13992.84  135.04   54906.02  88888.00
2020-12-14 10:59:11.000 349    13992.90  135.13   54905.98  88888.00
2020-12-14 10:59:12.000 349    13993.45  135.38   54905.82  88888.00
2020-12-14 10:59:13.000 349    13997.32  140.22   54901.27  88888.00
2020-12-14 10:59:14.000 349    13994.93  136.81   54904.41  88888.00
2020-12-14 10:59:15.000 349    13992.70  135.10   54906.00  88888.00
2020-12-14 10:59:16.000 349    13993.02  135.27   54905.98  88888.00
2020-12-14 10:59:17.000 349    13993.00  135.38   54905.87  88888.00
2020-12-14 10:59:18.000 349    13993.34  135.44   54905.77  88888.00
2020-12-14 10:59:19.000 349    13996.21  138.49   54902.66  88888.00
2020-12-14 10:59:20.000 349    13992.93  135.27   54905.97  88888.00
2020-12-14 10:59:21.000 349    13992.73  135.14   54906.06  88888.00
2020-12-14 10:59:22.000 349    13992.70  135.12   54906.05  88888.00
2020-12-14 10:59:23.000 349    13993.07  135.56   54905.83  88888.00
2020-12-14 10:59:24.000 349    13993.07  135.21   54905.91  88888.00
2020-12-14 10:59:25.000 349    13996.12  138.37   54902.82  88888.00
2020-12-14 10:59:26.000 349    13992.83  135.14   54905.99  88888.00
2020-12-14 10:59:27.000 349    13993.02  135.22   54905.98  88888.00
2020-12-14 10:59:28.000 349    13992.87  135.11   54906.06  88888.00
2020-12-14 10:59:29.000 349    13993.06  135.34   54905.89  88888.00
2020-12-14 10:59:30.000 349    13993.38  135.54   54905.82  88888.00
2020-12-14 10:59:31.000 349    13993.09  135.23   54905.96  88888.00
2020-12-14 10:59:32.000 349    13992.97  135.10   54906.05  88888.00
2020-12-14 10:59:33.000 349    13993.00  135.11   54905.91  88888.00
2020-12-14 10:59:34.000 349    13993.00  135.26   54905.76  88888.00
2020-12-14 10:59:35.000 349    13992.96  135.21   54906.07  88888.00
2020-12-14 10:59:36.000 349    13992.91  135.32   54905.94  88888.00
2020-12-14 10:59:37.000 349    13993.38  135.30   54905.95  88888.00
2020-12-14 10:59:38.000 349    13993.03  135.28   54905.94  88888.00
2020-12-14 10:59:39.000 349    13992.73  135.11   54906.13  88888.00
2020-12-14 10:59:40.000 349    13992.76  135.16   54906.13  88888.00
2020-12-14 10:59:41.000 349    13992.90  135.04   54905.92  88888.00
2020-12-14 10:59:42.000 349    13993.13  135.28   54905.94  88888.00
2020-12-14 10:59:43.000 349    13993.51  135.27   54905.82  88888.00
2020-12-14 10:59:44.000 349    13993.00  135.16   54905.86  88888.00
2020-12-14 10:59:45.000 349    13996.16  138.24   54902.70  88888.00
2020-12-14 10:59:46.000 349    13993.20  135.14   54905.87  88888.00
2020-12-14 10:59:47.000 349    13992.97  135.02   54905.91  88888.00
2020-12-14 10:59:48.000 349    13992.93  135.11   54905.70  88888.00
2020-12-14 10:59:49.000 349    13993.27  135.42   54905.66  88888.00
2020-12-14 10:59:50.000 349    13993.11  135.11   54905.89  88888.00
2020-12-14 10:59:51.000 349    13996.03  137.94   54902.74  88888.00
2020-12-14 10:59:52.000 349    13992.94  134.87   54905.97  88888.00
2020-12-14 10:59:53.000 349    13992.93  134.82   54906.01  88888.00
2020-12-14 10:59:54.000 349    13993.13  134.99   54905.58  88888.00
2020-12-14 10:59:55.000 349    13993.45  135.10   54905.98  88888.00
2020-12-14 10:59:56.000 349    13992.95  134.74   54906.08  88888.00
2020-12-14 10:59:57.000 349    13993.06  134.73   54906.08  88888.00
2020-12-14 10:59:58.000 349    13993.06  134.93   54905.98  88888.00
2020-12-14 10:59:59.000 349    13992.89  134.82   54905.94  88888.00
2020-12-14 11:00:00.000 349    13993.05  134.75   54905.90  88888.00
2020-12-14 11:00:01.000 349    13993.93  135.51   54905.18  88888.00
2020-12-14 11:00:02.000 349    13996.62  138.19   54902.70  88888.00
2020-12-14 11:00:03.000 349    13993.28  134.82   54905.84  88888.00
2020-12-14 11:00:04.000 349    13992.71  134.74   54905.96  88888.00
2020-12-14 11:00:05.000 349    13992.79  134.69   54905.97  88888.00
2020-12-14 11:00:06.000 349    13992.63  134.69   54906.02  88888.00
2020-12-14 11:00:07.000 349    13992.75  134.73   54906.01  88888.00
2020-12-14 11:00:08.000 349    13996.44  138.09   54902.63  88888.00
2020-12-14 11:00:09.000 349    13992.79  134.85   54905.91  88888.00
2020-12-14 11:00:10.000 349    13992.91  134.73   54905.79  88888.00
2020-12-14 11:00:11.000 349    13992.67  134.80   54905.96  88888.00
2020-12-14 11:00:12.000 349    13992.43  134.61   54905.95  88888.00
2020-12-14 11:00:13.000 349    13992.88  134.89   54905.80  88888.00
2020-12-14 11:00:14.000 349    13992.60  134.78   54905.93  88888.00
2020-12-14 11:00:15.000 349    13992.69  134.60   54906.04  88888.00
2020-12-14 11:00:16.000 349    13992.63  134.78   54905.93  88888.00
2020-12-14 11:00:17.000 349    13992.48  134.62   54905.92  88888.00
2020-12-14 11:00:18.000 349    13992.58  134.78   54905.90  88888.00
2020-12-14 11:00:19.000 349    13992.43  134.56   54905.88  88888.00
2020-12-14 11:00:20.000 349    13992.90  135.02   54905.91  88888.00
2020-12-14 11:00:21.000 349    13992.66  134.80   54905.93  88888.00
2020-12-14 11:00:22.000 349    13993.15  135.92   54904.94  88888.00
2020-12-14 11:00:23.000 349    13992.47  134.91   54905.85  88888.00
2020-12-14 11:00:24.000 349    13992.65  135.01   54905.79  88888.00
2020-12-14 11:00:25.000 349    13992.50  134.77   54905.76  88888.00
2020-12-14 11:00:26.000 349    13992.79  135.07   54905.74  88888.00
2020-12-14 11:00:27.000 349    13992.97  135.03   54905.85  88888.00
2020-12-14 11:00:28.000 349    13992.76  134.87   54905.76  88888.00
2020-12-14 11:00:29.000 349    13992.51  134.97   54905.66  88888.00
2020-12-14 11:00:30.000 349    13992.41  134.92   54905.54  88888.00
2020-12-14 11:00:31.000 349    13992.36  134.90   54905.77  88888.00
2020-12-14 11:00:32.000 349    13992.35  134.85   54905.79  88888.00
2020-12-14 11:00:33.000 349    13995.90  138.25   54902.56  88888.00
2020-12-14 11:00:34.000 349    13992.23  134.76   54905.76  88888.00
2020-12-14 11:00:35.000 349    13992.31  134.85   54905.82  88888.00
2020-12-14 11:00:36.000 349    13992.17  134.68   54905.90  88888.00
2020-12-14 11:00:37.000 349    13992.44  134.75   54905.77  88888.00
2020-12-14 11:00:38.000 349    13995.41  137.84   54902.78  88888.00
2020-12-14 11:00:39.000 349    13992.29  135.02   54905.74  88888.00
2020-12-14 11:00:40.000 349    13992.40  134.93   54905.74  88888.00
2020-12-14 11:00:41.000 349    13992.33  134.90   54905.60  88888.00
2020-12-14 11:00:42.000 349    13992.28  134.70   54905.76  88888.00
2020-12-14 11:00:43.000 349    13993.11  135.77   54904.76  88888.00
2020-12-14 11:00:44.000 349    13995.54  137.99   54902.54  88888.00
2020-12-14 11:00:45.000 349    13992.85  135.10   54905.70  88888.00
2020-12-14 11:00:46.000 349    13992.59  134.72   54905.65  88888.00
2020-12-14 11:00:47.000 349    13992.17  134.51   54905.88  88888.00
2020-12-14 11:00:48.000 349    13992.21  134.82   54905.80  88888.00
2020-12-14 11:00:49.000 349    13992.15  134.79   54905.72  88888.00
2020-12-14 11:00:50.000 349    13995.34  137.84   54902.51  88888.00
2020-12-14 11:00:51.000 349    13992.78  134.89   54905.63  88888.00
2020-12-14 11:00:52.000 349    13992.78  135.03   54905.64  88888.00
2020-12-14 11:00:53.000 349    13992.44  134.70   54905.79  88888.00
2020-12-14 11:00:54.000 349    13992.24  135.08   54905.34  88888.00
2020-12-14 11:00:55.000 349    13992.15  134.57   54905.71  88888.00
2020-12-14 11:00:56.000 349    13992.03  134.73   54905.63  88888.00
2020-12-14 11:00:57.000 349    13992.42  134.91   54905.37  88888.00
2020-12-14 11:00:58.000 349    13992.67  134.77   54905.76  88888.00
2020-12-14 11:00:59.000 349    13992.23  134.71   54905.49  88888.00
2020-12-14 11:01:00.000 349    13992.15  134.63   54905.68  88888.00
2020-12-14 11:01:01.000 349    13992.05  134.56   54905.73  88888.00
2020-12-14 11:01:02.000 349    13992.06  134.79   54905.59  88888.00
2020-12-14 11:01:03.000 349    13991.95  134.54   54905.64  88888.00
2020-12-14 11:01:04.000 349    13992.17  134.89   54905.50  88888.00
2020-12-14 11:01:05.000 349    13992.22  134.80   54905.50  88888.00
2020-12-14 11:01:06.000 349    13991.94  134.54   54905.65  88888.00
2020-12-14 11:01:07.000 349    13991.88  134.73   54905.64  88888.00
2020-12-14 11:01:08.000 349    13992.01  134.80   54905.53  88888.00
2020-12-14 11:01:09.000 349    13991.95  134.56   54905.66  88888.00
2020-12-14 11:01:10.000 349    13992.60  135.27   54905.35  88888.00
2020-12-14 11:01:11.000 349    13992.27  134.91   54905.57  88888.00
2020-12-14 11:01:12.000 349    13991.92  134.74   54905.53  88888.00
2020-12-14 11:01:13.000 349    13992.03  134.83   54905.47  88888.00
2020-12-14 11:01:14.000 349    13992.12  134.81   54905.53  88888.00
2020-12-14 11:01:15.000 349    13995.02  138.05   54902.26  88888.00
2020-12-14 11:01:16.000 349    13992.84  135.33   54904.94  88888.00
2020-12-14 11:01:17.000 349    13992.45  135.26   54905.44  88888.00
2020-12-14 11:01:18.000 349    13992.10  134.92   54905.49  88888.00
2020-12-14 11:01:19.000 349    13991.89  134.83   54905.55  88888.00
2020-12-14 11:01:20.000 349    13994.78  137.80   54902.34  88888.00
2020-12-14 11:01:21.000 349    13991.80  135.03   54905.33  88888.00
2020-12-14 11:01:22.000 349    13991.96  134.97   54905.38  88888.00
2020-12-14 11:01:23.000 349    13992.43  135.03   54905.37  88888.00
2020-12-14 11:01:24.000 349    13992.18  135.08   54905.46  88888.00
2020-12-14 11:01:25.000 349    13991.98  134.87   54905.25  88888.00
2020-12-14 11:01:26.000 349    13991.82  134.94   54905.37  88888.00
2020-12-14 11:01:27.000 349    13991.65  134.76   54905.44  88888.00
2020-12-14 11:01:28.000 349    13991.95  135.07   54905.47  88888.00
2020-12-14 11:01:29.000 349    13992.48  135.22   54905.32  88888.00
2020-12-14 11:01:30.000 349    13992.10  134.87   54905.52  88888.00
2020-12-14 11:01:31.000 349    13991.73  134.87   54905.57  88888.00
2020-12-14 11:01:32.000 349    13991.69  134.78   54905.66  88888.00
2020-12-14 11:01:33.000 349    13991.78  135.05   54905.34  88888.00
2020-12-14 11:01:34.000 349    13991.96  135.01   54905.32  88888.00
2020-12-14 11:01:35.000 349    13992.02  135.06   54905.33  88888.00
2020-12-14 11:01:36.000 349    13992.04  134.96   54905.53  88888.00
2020-12-14 11:01:37.000 349    13991.90  134.73   54905.53  88888.00
2020-12-14 11:01:38.000 349    13991.79  134.94   54905.43  88888.00
2020-12-14 11:01:39.000 349    13991.89  134.89   54905.45  88888.00
2020-12-14 11:01:40.000 349    13991.76  134.85   54905.46  88888.00
2020-12-14 11:01:41.000 349    13992.59  135.25   54905.21  88888.00
2020-12-14 11:01:42.000 349    13992.14  134.84   54905.41  88888.00
2020-12-14 11:01:43.000 349    13992.05  134.86   54905.48  88888.00
2020-12-14 11:01:44.000 349    13996.27  139.55   54900.68  88888.00
2020-12-14 11:01:45.000 349    13995.17  138.09   54902.10  88888.00
2020-12-14 11:01:46.000 349    13991.76  134.74   54905.32  88888.00
2020-12-14 11:01:47.000 349    13991.78  134.60   54905.41  88888.00
2020-12-14 11:01:48.000 349    13992.16  134.64   54905.54  88888.00
2020-12-14 11:01:49.000 349    13992.08  134.79   54905.38  88888.00
2020-12-14 11:01:50.000 349    13995.00  137.86   54902.19  88888.00
2020-12-14 11:01:51.000 349    13991.83  134.56   54905.36  88888.00
2020-12-14 11:01:52.000 349    13991.94  134.69   54905.27  88888.00
2020-12-14 11:01:53.000 349    13991.99  134.82   54905.15  88888.00
2020-12-14 11:01:54.000 349    13992.60  135.16   54904.98  88888.00
2020-12-14 11:01:55.000 349    13992.21  134.82   54905.37  88888.00
2020-12-14 11:01:56.000 349    13992.21  134.94   54905.19  88888.00
2020-12-14 11:01:57.000 349    13991.78  134.57   54905.28  88888.00
2020-12-14 11:01:58.000 349    13991.62  134.57   54905.42  88888.00
2020-12-14 11:01:59.000 349    13991.84  134.81   54905.27  88888.00
2020-12-14 11:02:00.000 349    13991.84  135.01   54905.09  88888.00
2020-12-14 11:02:01.000 349    13992.10  134.80   54905.11  88888.00
2020-12-14 11:02:02.000 349    13991.72  134.60   54905.36  88888.00
2020-12-14 11:02:03.000 349    13991.77  134.58   54905.27  88888.00
2020-12-14 11:02:04.000 349    13991.66  134.56   54905.38  88888.00
2020-12-14 11:02:05.000 349    13991.65  134.57   54905.14  88888.00
2020-12-14 11:02:06.000 349    13992.05  134.84   54905.30  88888.00
2020-12-14 11:02:07.000 349    13992.17  134.81   54905.28  88888.00
2020-12-14 11:02:08.000 349    13991.68  134.65   54905.25  88888.00
2020-12-14 11:02:09.000 349    13991.63  134.79   54905.19  88888.00
2020-12-14 11:02:10.000 349    13991.57  134.68   54905.22  88888.00
2020-12-14 11:02:11.000 349    13991.53  134.48   54905.41  88888.00
2020-12-14 11:02:12.000 349    13991.50  134.63   54905.19  88888.00
2020-12-14 11:02:13.000 349    13992.14  135.00   54905.11  88888.00
2020-12-14 11:02:14.000 349    13991.66  134.71   54905.30  88888.00
2020-12-14 11:02:15.000 349    13994.78  137.96   54901.88  88888.00
2020-12-14 11:02:16.000 349    13991.56  134.81   54905.27  88888.00
2020-12-14 11:02:17.000 349    13991.42  134.70   54905.22  88888.00
2020-12-14 11:02:18.000 349    13991.61  134.87   54905.24  88888.00
2020-12-14 11:02:19.000 349    13992.15  135.09   54905.12  88888.00
2020-12-14 11:02:20.000 349    13991.94  134.86   54905.38  88888.00
2020-12-14 11:02:21.000 349    13994.55  137.80   54902.19  88888.00
2020-12-14 11:02:22.000 349    13991.35  134.65   54905.32  88888.00
2020-12-14 11:02:23.000 349    13991.58  134.85   54905.30  88888.00
2020-12-14 11:02:24.000 349    13991.37  134.72   54905.33  88888.00
2020-12-14 11:02:25.000 349    13991.44  134.82   54905.10  88888.00
2020-12-14 11:02:26.000 349    13991.60  134.85   54905.15  88888.00
2020-12-14 11:02:27.000 349    13991.52  134.84   54905.20  88888.00
2020-12-14 11:02:28.000 349    13991.35  134.68   54905.25  88888.00
2020-12-14 11:02:29.000 349    13991.37  134.88   54905.30  88888.00
2020-12-14 11:02:30.000 349    13991.37  134.86   54905.18  88888.00
2020-12-14 11:02:31.000 349    13991.98  135.27   54905.25  88888.00
2020-12-14 11:02:32.000 349    13991.93  135.63   54904.36  88888.00
2020-12-14 11:02:33.000 349    13991.67  135.03   54905.17  88888.00
2020-12-14 11:02:34.000 349    13991.35  134.90   54905.20  88888.00
2020-12-14 11:02:35.000 349    13991.74  135.28   54905.04  88888.00
2020-12-14 11:02:36.000 349    13991.45  135.04   54905.24  88888.00
2020-12-14 11:02:37.000 349    13991.32  134.93   54905.22  88888.00
2020-12-14 11:02:38.000 349    13991.96  135.16   54905.15  88888.00
2020-12-14 11:02:39.000 349    13991.74  135.06   54905.35  88888.00
2020-12-14 11:02:40.000 349    13991.69  135.13   54905.21  88888.00
2020-12-14 11:02:41.000 349    13994.51  138.09   54902.07  88888.00
2020-12-14 11:02:42.000 349    13991.66  135.36   54905.09  88888.00
2020-12-14 11:02:43.000 349    13991.38  135.19   54905.26  88888.00
2020-12-14 11:02:44.000 349    13992.00  135.37   54905.10  88888.00
2020-12-14 11:02:45.000 349    13992.12  135.29   54905.24  88888.00
2020-12-14 11:02:46.000 349    13994.59  138.21   54902.21  88888.00
2020-12-14 11:02:47.000 349    13991.52  135.07   54905.41  88888.00
2020-12-14 11:02:48.000 349    13991.64  135.13   54905.25  88888.00
2020-12-14 11:02:49.000 349    13991.49  135.04   54905.46  88888.00
2020-12-14 11:02:50.000 349    13991.63  135.26   54905.41  88888.00
2020-12-14 11:02:51.000 349    13991.93  135.28   54905.19  88888.00
2020-12-14 11:02:52.000 349    13994.82  138.28   54902.26  88888.00
2020-12-14 11:02:53.000 349    13992.73  135.96   54904.64  88888.00
2020-12-14 11:02:54.000 349    13991.77  135.11   54905.21  88888.00
2020-12-14 11:02:55.000 349    13991.79  135.27   54905.36  88888.00
2020-12-14 11:02:56.000 349    13992.18  135.14   54905.50  88888.00
2020-12-14 11:02:57.000 349    13991.93  135.04   54905.48  88888.00
2020-12-14 11:02:58.000 349    13991.87  135.20   54905.48  88888.00
2020-12-14 11:02:59.000 349    13991.53  135.00   54905.49  88888.00
2020-12-14 11:03:00.000 349    13991.58  134.98   54905.47  88888.00
2020-12-14 11:03:01.000 349    13991.74  135.08   54905.49  88888.00
2020-12-14 11:03:02.000 349    13991.89  135.07   54905.53  88888.00
2020-12-14 11:03:03.000 349    13992.30  135.25   54905.41  88888.00
2020-12-14 11:03:04.000 349    13992.10  135.20   54905.57  88888.00
2020-12-14 11:03:05.000 349    13991.87  135.43   54905.33  88888.00
2020-12-14 11:03:06.000 349    13991.97  135.41   54905.32  88888.00
2020-12-14 11:03:07.000 349    13991.85  135.11   54905.61  88888.00
2020-12-14 11:03:08.000 349    13991.81  135.00   54905.63  88888.00
2020-12-14 11:03:09.000 349    13992.37  135.29   54905.54  88888.00
2020-12-14 11:03:10.000 349    13992.49  135.26   54905.61  88888.00
2020-12-14 11:03:11.000 349    13992.15  135.03   54905.59  88888.00
2020-12-14 11:03:12.000 349    13995.13  138.18   54902.53  88888.00
2020-12-14 11:03:13.000 349    13992.02  135.11   54905.79  88888.00
2020-12-14 11:03:14.000 349    13992.75  135.58   54905.31  88888.00
2020-12-14 11:03:15.000 349    13992.04  135.05   54905.65  88888.00
2020-12-14 11:03:16.000 349    13992.32  135.26   54905.46  88888.00
2020-12-14 11:03:17.000 349    13992.17  135.25   54905.46  88888.00
2020-12-14 11:03:18.000 349    13995.38  138.42   54902.47  88888.00
2020-12-14 11:03:19.000 349    13992.14  135.06   54905.72  88888.00
2020-12-14 11:03:20.000 349    13992.27  135.20   54905.43  88888.00
2020-12-14 11:03:21.000 349    13992.51  135.15   54905.69  88888.00
2020-12-14 11:03:22.000 349    13992.41  135.38   54905.50  88888.00
2020-12-14 11:03:23.000 349    13992.45  135.17   54905.65  88888.00
2020-12-14 11:03:24.000 349    13992.21  135.53   54905.24  88888.00
2020-12-14 11:03:25.000 349    13992.15  135.14   54905.76  88888.00
2020-12-14 11:03:26.000 349    13992.07  135.00   54905.79  88888.00
2020-12-14 11:03:27.000 349    13992.30  135.14   54905.59  88888.00
2020-12-14 11:03:28.000 349    13992.70  135.49   54905.69  88888.00
2020-12-14 11:03:29.000 349    13992.33  135.46   54905.45  88888.00
2020-12-14 11:03:30.000 349    13992.24  135.01   54905.88  88888.00
2020-12-14 11:03:31.000 349    13992.14  134.97   54905.93  88888.00
2020-12-14 11:03:32.000 349    13992.19  135.23   54905.60  88888.00
2020-12-14 11:03:33.000 349    13992.26  135.18   54905.66  88888.00
2020-12-14 11:03:34.000 349    13992.76  135.30   54905.68  88888.00
2020-12-14 11:03:35.000 349    13992.57  135.30   54905.81  88888.00
2020-12-14 11:03:36.000 349    13992.55  135.18   54905.50  88888.00
2020-12-14 11:03:37.000 349    13995.96  139.33   54901.52  88888.00
2020-12-14 11:03:38.000 349    13993.90  136.61   54904.51  88888.00
2020-12-14 11:03:39.000 349    13992.08  134.94   54906.06  88888.00
2020-12-14 11:03:40.000 349    13992.37  135.09   54905.83  88888.00
2020-12-14 11:03:41.000 349    13992.48  135.11   54905.88  88888.00
2020-12-14 11:03:42.000 349    13992.52  135.17   54905.97  88888.00
2020-12-14 11:03:43.000 349    13995.56  138.37   54902.48  88888.00
2020-12-14 11:03:44.000 349    13992.46  135.08   54905.98  88888.00
2020-12-14 11:03:45.000 349    13992.27  134.95   54906.07  88888.00
2020-12-14 11:03:46.000 349    13992.44  135.11   54906.08  88888.00
2020-12-14 11:03:47.000 349    13992.55  134.94   54906.03  88888.00
2020-12-14 11:03:48.000 349    13992.63  135.12   54905.85  88888.00
2020-12-14 11:03:49.000 349    13992.33  135.10   54906.03  88888.00
2020-12-14 11:03:50.000 349    13992.41  135.05   54906.01  88888.00
2020-12-14 11:03:51.000 349    13992.59  135.13   54906.07  88888.00
2020-12-14 11:03:52.000 349    13992.56  135.08   54906.06  88888.00
2020-12-14 11:03:53.000 349    13992.99  135.28   54905.97  88888.00
2020-12-14 11:03:54.000 349    13992.75  135.08   54906.04  88888.00
2020-12-14 11:03:55.000 349    13992.51  134.97   54906.00  88888.00
2020-12-14 11:03:56.000 349    13992.44  135.16   54906.10  88888.00
2020-12-14 11:03:57.000 349    13992.75  135.13   54905.90  88888.00
2020-12-14 11:03:58.000 349    13992.48  135.14   54906.01  88888.00
2020-12-14 11:03:59.000 349    13993.14  135.59   54905.88  88888.00
2020-12-14 11:04:00.000 349    13992.75  135.09   54906.15  88888.00
2020-12-14 11:04:01.000 349    13992.93  135.32   54905.97  88888.00
2020-12-14 11:04:02.000 349    13992.76  135.12   54906.00  88888.00
2020-12-14 11:04:03.000 349    13992.54  135.15   54906.01  88888.00
2020-12-14 11:04:04.000 349    13992.56  135.14   54906.11  88888.00
2020-12-14 11:04:05.000 349    13992.85  135.12   54906.03  88888.00
2020-12-14 11:04:06.000 349    13993.16  135.34   54906.02  88888.00
2020-12-14 11:04:07.000 349    13992.85  135.11   54906.19  88888.00
2020-12-14 11:04:08.000 349    13995.73  138.25   54902.99  88888.00
2020-12-14 11:04:09.000 349    13992.70  135.07   54906.29  88888.00
2020-12-14 11:04:10.000 349    13992.73  135.07   54906.17  88888.00
2020-12-14 11:04:11.000 349    13992.62  135.29   54906.13  88888.00
2020-12-14 11:04:12.000 349    13993.07  135.25   54906.20  88888.00
2020-12-14 11:04:13.000 349    13992.78  134.92   54906.40  88888.00
2020-12-14 11:04:14.000 349    13995.91  138.24   54902.94  88888.00
2020-12-14 11:04:15.000 349    13992.92  135.16   54906.20  88888.00
2020-12-14 11:04:16.000 349    13993.03  135.20   54905.95  88888.00
2020-12-14 11:04:17.000 349    13992.94  135.09   54906.05  88888.00
2020-12-14 11:04:18.000 349    13993.29  135.31   54906.32  88888.00
2020-12-14 11:04:19.000 349    13992.93  135.03   54906.39  88888.00
2020-12-14 11:04:20.000 349    13992.88  135.01   54906.31  88888.00
2020-12-14 11:04:21.000 349    13993.04  135.32   54906.43  88888.00
2020-12-14 11:04:22.000 349    13992.86  135.05   54906.43  88888.00
2020-12-14 11:04:23.000 349    13992.86  135.06   54906.30  88888.00
2020-12-14 11:04:24.000 349    13995.56  137.61   54903.11  88888.00
2020-12-14 11:04:25.000 349    13996.17  138.38   54903.01  88888.00
2020-12-14 11:04:26.000 349    13993.14  135.17   54906.34  88888.00
2020-12-14 11:04:27.000 349    13992.83  134.95   54906.43  88888.00
2020-12-14 11:04:28.000 349    13992.90  134.98   54906.44  88888.00
2020-12-14 11:04:29.000 349    13992.98  134.92   54906.45  88888.00
2020-12-14 11:04:30.000 349    13996.10  138.16   54903.18  88888.00
2020-12-14 11:04:31.000 349    13993.37  135.30   54906.33  88888.00
2020-12-14 11:04:32.000 349    13993.50  135.51   54905.81  88888.00
2020-12-14 11:04:33.000 349    13993.35  135.65   54905.96  88888.00
2020-12-14 11:04:34.000 349    13993.18  135.34   54905.91  88888.00
2020-12-14 11:04:35.000 349    13993.31  135.23   54905.91  88888.00
2020-12-14 11:04:36.000 349    13993.33  135.38   54906.04  88888.00
2020-12-14 11:04:37.000 349    13993.67  135.38   54905.90  88888.00
2020-12-14 11:04:38.000 349    13993.64  135.44   54905.90  88888.00
2020-12-14 11:04:39.000 349    13993.31  135.28   54906.04  88888.00
2020-12-14 11:04:40.000 349    13993.38  135.30   54906.09  88888.00
2020-12-14 11:04:41.000 349    13993.22  135.23   54906.10  88888.00
2020-12-14 11:04:42.000 349    13994.35  136.02   54905.20  88888.00
2020-12-14 11:04:43.000 349    13994.03  135.84   54905.69  88888.00
2020-12-14 11:04:44.000 349    13993.69  135.43   54905.94  88888.00
2020-12-14 11:04:45.000 349    13993.49  135.39   54906.02  88888.00
2020-12-14 11:04:46.000 349    13993.67  135.54   54905.76  88888.00
2020-12-14 11:04:47.000 349    13993.29  135.35   54906.04  88888.00
2020-12-14 11:04:48.000 349    13993.63  135.52   54905.78  88888.00
2020-12-14 11:04:49.000 349    13993.78  135.42   54906.02  88888.00
2020-12-14 11:04:50.000 349    13993.62  135.29   54906.10  88888.00
2020-12-14 11:04:51.000 349    13993.58  135.34   54906.10  88888.00
2020-12-14 11:04:52.000 349    13993.35  135.39   54905.98  88888.00
2020-12-14 11:04:53.000 349    13993.35  135.38   54905.96  88888.00
2020-12-14 11:04:54.000 349    13993.33  135.35   54906.03  88888.00
2020-12-14 11:04:55.000 349    13996.29  138.27   54902.87  88888.00
2020-12-14 11:04:56.000 349    13993.83  135.51   54905.99  88888.00
2020-12-14 11:04:57.000 349    13993.23  135.25   54906.10  88888.00
2020-12-14 11:04:58.000 349    13993.34  135.25   54906.19  88888.00
2020-12-14 11:04:59.000 349    13993.07  135.12   54906.00  88888.00
2020-12-14 11:05:00.000 349    13993.28  135.25   54906.09  88888.00
2020-12-14 11:05:01.000 349    13996.38  138.34   54902.95  88888.00
2020-12-14 11:05:02.000 349    13993.58  135.61   54905.85  88888.00
2020-12-14 11:05:03.000 349    13994.28  136.28   54905.21  88888.00
2020-12-14 11:05:04.000 349    13993.04  134.93   54906.35  88888.00
2020-12-14 11:05:05.000 349    13992.83  134.92   54906.41  88888.00
2020-12-14 11:05:06.000 349    13992.63  134.76   54906.59  88888.00
2020-12-14 11:05:07.000 349    13996.46  138.47   54903.19  88888.00
2020-12-14 11:05:08.000 349    13993.45  135.33   54906.20  88888.00
2020-12-14 11:05:09.000 349    13992.88  134.91   54906.54  88888.00
2020-12-14 11:05:10.000 349    13992.70  134.73   54906.66  88888.00
2020-12-14 11:05:11.000 349    13992.66  134.75   54906.59  88888.00
2020-12-14 11:05:12.000 349    13993.01  135.08   54906.59  88888.00
2020-12-14 11:05:13.000 349    13992.70  134.89   54906.43  88888.00
2020-12-14 11:05:14.000 349    13993.30  135.34   54906.35  88888.00
2020-12-14 11:05:15.000 349    13992.96  135.07   54906.51  88888.00
2020-12-14 11:05:16.000 349    13992.86  134.88   54906.48  88888.00
2020-12-14 11:05:17.000 349    13992.86  135.39   54906.19  88888.00
2020-12-14 11:05:18.000 349    13992.58  134.90   54906.63  88888.00
2020-12-14 11:05:19.000 349    13992.62  134.85   54906.54  88888.00
2020-12-14 11:05:20.000 349    13992.62  135.02   54906.53  88888.00
2020-12-14 11:05:21.000 349    13992.98  135.11   54906.56  88888.00
2020-12-14 11:05:22.000 349    13992.75  135.01   54906.62  88888.00
2020-12-14 11:05:23.000 349    13992.78  135.04   54906.54  88888.00
2020-12-14 11:05:24.000 349    13996.87  140.27   54900.99  88888.00
2020-12-14 11:05:25.000 349    13995.79  138.30   54903.30  88888.00
2020-12-14 11:05:26.000 349    13992.80  135.09   54906.58  88888.00
2020-12-14 11:05:27.000 349    13993.30  135.47   54906.27  88888.00
2020-12-14 11:05:28.000 349    13992.85  135.24   54906.39  88888.00
2020-12-14 11:05:29.000 349    13992.75  135.03   54906.70  88888.00
2020-12-14 11:05:30.000 349    13995.73  138.28   54903.44  88888.00
2020-12-14 11:05:31.000 349    13992.63  135.02   54906.69  88888.00
2020-12-14 11:05:32.000 349    13993.41  135.63   54906.22  88888.00
2020-12-14 11:05:33.000 349    13996.22  138.51   54903.21  88888.00
2020-12-14 11:05:34.000 349    13993.06  135.36   54906.45  88888.00
2020-12-14 11:05:35.000 349    13992.69  135.03   54906.51  88888.00
2020-12-14 11:05:36.000 349    13993.05  135.49   54906.24  88888.00
2020-12-14 11:05:37.000 349    13992.67  135.11   54906.61  88888.00
2020-12-14 11:05:38.000 349    13995.78  138.10   54903.53  88888.00
2020-12-14 11:05:39.000 349    13993.16  135.28   54906.60  88888.00
2020-12-14 11:05:40.000 349    13992.83  135.02   54906.68  88888.00
2020-12-14 11:05:41.000 349    13993.03  135.02   54906.70  88888.00
2020-12-14 11:05:42.000 349    13993.04  135.28   54906.44  88888.00
2020-12-14 11:05:43.000 349    13992.70  134.99   54906.74  88888.00
2020-12-14 11:05:44.000 349    13992.73  134.98   54906.74  88888.00
2020-12-14 11:05:45.000 349    13992.79  134.96   54906.70  88888.00
2020-12-14 11:05:46.000 349    13993.30  135.30   54906.64  88888.00
2020-12-14 11:05:47.000 349    13992.91  134.92   54906.47  88888.00
2020-12-14 11:05:48.000 349    13992.73  134.93   54906.70  88888.00
2020-12-14 11:05:49.000 349    13992.73  134.95   54906.73  88888.00
2020-12-14 11:05:50.000 349    13992.71  135.00   54906.73  88888.00
2020-12-14 11:05:51.000 349    13992.79  134.97   54906.76  88888.00
2020-12-14 11:05:52.000 349    13992.92  134.88   54906.81  88888.00
2020-12-14 11:05:53.000 349    13992.95  135.08   54906.61  88888.00
2020-12-14 11:05:54.000 349    13992.80  134.92   54906.76  88888.00
2020-12-14 11:05:55.000 349    13992.98  135.11   54906.60  88888.00
2020-12-14 11:05:56.000 349    13992.67  134.86   54906.73  88888.00
2020-12-14 11:05:57.000 349    13992.80  134.92   54906.62  88888.00
2020-12-14 11:05:58.000 349    13996.49  138.22   54903.53  88888.00
2020-12-14 11:05:59.000 349    13993.08  134.86   54906.67  88888.00
2020-12-14 11:06:00.000 349    13992.86  134.86   54906.74  88888.00
2020-12-14 11:06:01.000 349    13992.85  135.03   54906.55  88888.00
2020-12-14 11:06:02.000 349    13992.76  134.83   54906.67  88888.00
2020-12-14 11:06:03.000 349    13992.84  134.87   54906.65  88888.00
2020-12-14 11:06:04.000 349    13996.41  138.20   54903.36  88888.00
2020-12-14 11:06:05.000 349    13993.02  134.92   54906.54  88888.00
2020-12-14 11:06:06.000 349    13992.99  134.89   54906.64  88888.00
2020-12-14 11:06:07.000 349    13992.87  134.77   54906.67  88888.00
2020-12-14 11:06:08.000 349    13993.85  135.74   54905.38  88888.00
2020-12-14 11:06:09.000 349    13994.38  136.07   54905.82  88888.00
2020-12-14 11:06:10.000 349    13993.38  134.95   54906.48  88888.00
2020-12-14 11:06:11.000 349    13996.15  137.94   54903.46  88888.00
2020-12-14 11:06:12.000 349    13993.02  135.01   54906.42  88888.00
2020-12-14 11:06:13.000 349    13993.03  135.05   54906.49  88888.00
2020-12-14 11:06:14.000 349    13992.73  134.85   54906.37  88888.00
2020-12-14 11:06:15.000 349    13992.75  134.71   54906.56  88888.00
2020-12-14 11:06:16.000 349    13995.77  137.78   54903.46  88888.00
2020-12-14 11:06:17.000 349    13992.99  134.75   54906.53  88888.00
2020-12-14 11:06:18.000 349    13992.69  134.76   54906.42  88888.00
2020-12-14 11:06:19.000 349    13992.72  134.58   54906.81  88888.00
2020-12-14 11:06:20.000 349    13992.69  134.65   54906.63  88888.00
2020-12-14 11:06:21.000 349    13992.60  134.52   54906.70  88888.00
2020-12-14 11:06:22.000 349    13992.61  134.64   54906.67  88888.00
2020-12-14 11:06:23.000 349    13992.75  135.02   54906.41  88888.00
2020-12-14 11:06:24.000 349    13992.86  134.85   54906.51  88888.00
2020-12-14 11:06:25.000 349    13992.70  134.67   54906.62  88888.00
2020-12-14 11:06:26.000 349    13992.53  134.62   54906.53  88888.00
2020-12-14 11:06:27.000 349    13992.45  134.78   54906.45  88888.00
2020-12-14 11:06:28.000 349    13992.46  134.73   54906.47  88888.00
2020-12-14 11:06:29.000 349    13992.82  134.92   54906.71  88888.00
2020-12-14 11:06:30.000 349    13992.55  134.78   54906.49  88888.00
2020-12-14 11:06:31.000 349    13992.46  134.79   54906.60  88888.00
2020-12-14 11:06:32.000 349    13992.42  134.71   54906.56  88888.00
2020-12-14 11:06:33.000 349    13992.18  134.68   54906.65  88888.00
2020-12-14 11:06:34.000 349    13992.16  134.64   54906.72  88888.00
2020-12-14 11:06:35.000 349    13992.67  134.91   54906.57  88888.00
2020-12-14 11:06:36.000 349    13992.89  135.17   54906.31  88888.00
2020-12-14 11:06:37.000 349    13992.38  134.86   54906.60  88888.00
2020-12-14 11:06:38.000 349    13992.15  134.75   54906.64  88888.00
2020-12-14 11:06:39.000 349    13992.24  134.97   54906.45  88888.00
2020-12-14 11:06:40.000 349    13992.11  134.74   54906.58  88888.00
2020-12-14 11:06:41.000 349    13995.11  137.94   54903.52  88888.00
2020-12-14 11:06:42.000 349    13992.95  135.24   54906.46  88888.00
2020-12-14 11:06:43.000 349    13992.32  134.92   54906.53  88888.00
2020-12-14 11:06:44.000 349    13992.16  134.88   54906.56  88888.00
2020-12-14 11:06:45.000 349    13991.97  134.73   54906.67  88888.00
2020-12-14 11:06:46.000 349    13992.22  134.68   54906.56  88888.00
2020-12-14 11:06:47.000 349    13995.41  137.87   54903.38  88888.00
2020-12-14 11:06:48.000 349    13992.21  134.84   54906.50  88888.00
2020-12-14 11:06:49.000 349    13992.39  134.89   54906.46  88888.00
2020-12-14 11:06:50.000 349    13992.29  134.72   54906.68  88888.00
2020-12-14 11:06:51.000 349    13992.18  134.70   54906.45  88888.00
2020-12-14 11:06:52.000 349    13992.44  134.83   54906.33  88888.00
2020-12-14 11:06:53.000 349    13992.33  134.82   54906.29  88888.00
2020-12-14 11:06:54.000 349    13992.87  135.16   54906.31  88888.00
2020-12-14 11:06:55.000 349    13992.43  134.73   54906.46  88888.00
2020-12-14 11:06:56.000 349    13992.38  134.88   54906.43  88888.00
2020-12-14 11:06:57.000 349    13992.31  134.87   54906.60  88888.00
2020-12-14 11:06:58.000 349    13995.11  137.70   54903.40  88888.00
2020-12-14 11:06:59.000 349    13992.20  134.69   54906.62  88888.00
2020-12-14 11:07:00.000 349    13992.82  135.00   54906.46  88888.00
2020-12-14 11:07:01.000 349    13992.82  134.99   54906.68  88888.00
2020-12-14 11:07:02.000 349    13992.56  134.81   54906.65  88888.00
2020-12-14 11:07:03.000 349    13995.31  137.91   54903.40  88888.00
2020-12-14 11:07:04.000 349    13992.44  134.92   54906.61  88888.00
2020-12-14 11:07:05.000 349    13992.16  134.74   54906.62  88888.00
2020-12-14 11:07:06.000 349    13992.23  134.70   54906.74  88888.00
2020-12-14 11:07:07.000 349    13992.79  134.83   54906.57  88888.00
2020-12-14 11:07:08.000 349    13992.46  134.91   54906.53  88888.00
2020-12-14 11:07:09.000 349    13992.22  134.67   54906.70  88888.00
2020-12-14 11:07:10.000 349    13992.18  134.72   54906.61  88888.00
2020-12-14 11:07:11.000 349    13992.17  134.59   54906.79  88888.00
2020-12-14 11:07:12.000 349    13992.40  134.75   54906.42  88888.00
2020-12-14 11:07:13.000 349    13993.05  135.62   54905.62  88888.00
2020-12-14 11:07:14.000 349    13992.47  134.98   54906.54  88888.00
2020-12-14 11:07:15.000 349    13992.47  134.93   54906.65  88888.00
2020-12-14 11:07:16.000 349    13992.20  134.79   54906.67  88888.00
2020-12-14 11:07:17.000 349    13992.18  134.91   54906.64  88888.00
2020-12-14 11:07:18.000 349    13992.11  134.83   54906.75  88888.00
2020-12-14 11:07:19.000 349    13992.64  135.28   54906.62  88888.00
2020-12-14 11:07:20.000 349    13992.23  134.84   54906.75  88888.00
2020-12-14 11:07:21.000 349    13992.29  135.00   54906.59  88888.00
2020-12-14 11:07:22.000 349    13992.25  134.76   54906.67  88888.00
2020-12-14 11:07:23.000 349    13992.23  134.87   54906.71  88888.00
2020-12-14 11:07:24.000 349    13991.99  134.79   54906.67  88888.00
2020-12-14 11:07:25.000 349    13992.72  135.21   54906.62  88888.00
2020-12-14 11:07:26.000 349    13992.52  135.08   54906.78  88888.00
2020-12-14 11:07:27.000 349    13992.32  134.94   54906.90  88888.00
2020-12-14 11:07:28.000 349    13995.07  138.09   54903.61  88888.00
2020-12-14 11:07:29.000 349    13992.32  135.20   54906.64  88888.00
2020-12-14 11:07:30.000 349    13991.89  134.94   54906.87  88888.00
2020-12-14 11:07:31.000 349    13992.22  135.20   54906.72  88888.00
2020-12-14 11:07:32.000 349    13992.67  135.22   54906.78  88888.00
2020-12-14 11:07:33.000 349    13992.07  135.15   54906.73  88888.00
2020-12-14 11:07:34.000 349    13996.19  138.97   54902.84  88888.00
2020-12-14 11:07:35.000 349    13992.17  135.35   54906.61  88888.00
2020-12-14 11:07:36.000 349    13992.25  135.48   54906.60  88888.00
2020-12-14 11:07:37.000 349    13992.34  135.47   54906.63  88888.00
2020-12-14 11:07:38.000 349    13992.40  135.34   54906.76  88888.00
2020-12-14 11:07:39.000 349    13992.38  135.30   54906.83  88888.00
2020-12-14 11:07:40.000 349    13992.40  135.47   54906.44  88888.00
2020-12-14 11:07:41.000 349    13992.15  135.22   54906.71  88888.00
2020-12-14 11:07:42.000 349    13992.07  135.37   54906.65  88888.00
2020-12-14 11:07:43.000 349    13992.27  135.37   54906.58  88888.00
2020-12-14 11:07:44.000 349    13992.68  135.50   54906.67  88888.00
2020-12-14 11:07:45.000 349    13992.37  135.53   54906.62  88888.00
2020-12-14 11:07:46.000 349    13992.25  135.29   54906.74  88888.00
2020-12-14 11:07:47.000 349    13992.37  135.36   54906.79  88888.00
2020-12-14 11:07:48.000 349    13992.25  135.31   54906.81  88888.00
2020-12-14 11:07:49.000 349    13992.29  135.31   54906.87  88888.00
2020-12-14 11:07:50.000 349    13992.88  135.56   54906.71  88888.00
2020-12-14 11:07:51.000 349    13992.84  135.39   54906.81  88888.00
2020-12-14 11:07:52.000 349    13992.47  135.23   54906.83  88888.00
2020-12-14 11:07:53.000 349    13995.02  138.63   54902.46  88888.00
2020-12-14 11:07:54.000 349    13995.38  138.44   54903.63  88888.00
2020-12-14 11:07:55.000 349    13992.82  135.70   54906.70  88888.00
2020-12-14 11:07:56.000 349    13992.43  135.31   54906.82  88888.00
2020-12-14 11:07:57.000 349    13992.94  135.31   54906.92  88888.00
2020-12-14 11:07:58.000 349    13992.63  135.43   54906.62  88888.00
2020-12-14 11:07:59.000 349    13995.51  138.40   54903.77  88888.00
2020-12-14 11:08:00.000 349    13992.45  135.13   54906.91  88888.00
2020-12-14 11:08:01.000 349    13992.35  135.08   54906.89  88888.00
2020-12-14 11:08:02.000 349    13992.50  135.41   54906.62  88888.00
2020-12-14 11:08:03.000 349    13992.59  135.17   54906.93  88888.00
2020-12-14 11:08:04.000 349    13992.63  135.25   54906.82  88888.00
2020-12-14 11:08:05.000 349    13992.67  135.36   54906.85  88888.00
2020-12-14 11:08:06.000 349    13992.43  135.08   54907.05  88888.00
2020-12-14 11:08:07.000 349    13992.40  135.18   54906.92  88888.00
2020-12-14 11:08:08.000 349    13992.29  134.90   54906.95  88888.00
2020-12-14 11:08:09.000 349    13993.04  135.46   54906.80  88888.00
2020-12-14 11:08:10.000 349    13992.58  135.14   54906.99  88888.00
2020-12-14 11:08:11.000 349    13992.38  134.99   54906.89  88888.00
2020-12-14 11:08:12.000 349    13992.68  135.17   54906.84  88888.00
2020-12-14 11:08:13.000 349    13992.81  135.31   54906.65  88888.00
2020-12-14 11:08:14.000 349    13992.38  134.94   54906.95  88888.00
2020-12-14 11:08:15.000 349    13993.02  135.25   54906.82  88888.00
2020-12-14 11:08:16.000 349    13993.12  135.43   54906.70  88888.00
2020-12-14 11:08:17.000 349    13992.79  135.23   54906.70  88888.00
2020-12-14 11:08:18.000 349    13992.58  135.15   54906.82  88888.00
2020-12-14 11:08:19.000 349    13992.37  134.99   54906.71  88888.00
2020-12-14 11:08:20.000 349    13992.51  135.16   54906.73  88888.00
2020-12-14 11:08:21.000 349    13992.51  134.96   54906.91  88888.00
2020-12-14 11:08:22.000 349    13993.00  135.32   54906.83  88888.00
2020-12-14 11:08:23.000 349    13992.73  134.98   54906.85  88888.00
2020-12-14 11:08:24.000 349    13995.43  138.05   54903.65  88888.00
2020-12-14 11:08:25.000 349    13992.57  135.18   54906.70  88888.00
2020-12-14 11:08:26.000 349    13992.29  135.07   54906.85  88888.00
2020-12-14 11:08:27.000 349    13992.35  134.95   54906.94  88888.00
2020-12-14 11:08:28.000 349    13992.71  135.12   54907.03  88888.00
2020-12-14 11:08:29.000 349    13992.52  135.03   54906.82  88888.00
2020-12-14 11:08:30.000 349    13995.29  138.01   54903.87  88888.00
2020-12-14 11:08:31.000 349    13992.12  134.95   54907.11  88888.00
2020-12-14 11:08:32.000 349    13992.39  135.11   54906.98  88888.00
2020-12-14 11:08:33.000 349    13992.46  135.13   54906.97  88888.00
2020-12-14 11:08:34.000 349    13992.20  135.25   54906.84  88888.00
2020-12-14 11:08:35.000 349    13992.30  134.95   54907.03  88888.00
2020-12-14 11:08:36.000 349    13992.15  134.80   54906.99  88888.00
2020-12-14 11:08:37.000 349    13992.23  134.91   54907.11  88888.00
2020-12-14 11:08:38.000 349    13992.25  134.73   54907.14  88888.00
2020-12-14 11:08:39.000 349    13992.13  134.95   54907.06  88888.00
2020-12-14 11:08:40.000 349    13992.73  135.24   54906.94  88888.00
2020-12-14 11:08:41.000 349    13992.28  135.03   54906.93  88888.00
2020-12-14 11:08:42.000 349    13992.40  135.12   54906.85  88888.00
2020-12-14 11:08:43.000 349    13992.28  135.01   54907.03  88888.00
2020-12-14 11:08:44.000 349    13992.16  135.01   54906.98  88888.00
2020-12-14 11:08:45.000 349    13992.31  135.29   54906.91  88888.00
2020-12-14 11:08:46.000 349    13991.97  134.74   54907.03  88888.00
2020-12-14 11:08:47.000 349    13997.04  139.62   54902.41  88888.00
2020-12-14 11:08:48.000 349    13995.31  137.99   54903.95  88888.00
2020-12-14 11:08:49.000 349    13992.21  134.93   54907.05  88888.00
2020-12-14 11:08:50.000 349    13992.26  134.97   54907.04  88888.00
2020-12-14 11:08:51.000 349    13992.07  134.65   54906.97  88888.00
2020-12-14 11:08:52.000 349    13992.16  134.95   54907.02  88888.00
2020-12-14 11:08:53.000 349    13995.82  138.45   54903.70  88888.00
2020-12-14 11:08:54.000 349    13992.64  135.14   54906.94  88888.00
2020-12-14 11:08:55.000 349    13991.98  134.92   54907.02  88888.00
2020-12-14 11:08:56.000 349    13992.25  135.09   54906.96  88888.00
2020-12-14 11:08:57.000 349    13992.10  134.86   54906.94  88888.00
2020-12-14 11:08:58.000 349    13992.22  134.86   54907.08  88888.00
2020-12-14 11:08:59.000 349    13992.05  134.91   54906.83  88888.00
2020-12-14 11:09:00.000 349    13992.42  134.66   54907.17  88888.00
2020-12-14 11:09:01.000 349    13992.08  134.69   54907.06  88888.00
2020-12-14 11:09:02.000 349    13992.04  134.65   54907.18  88888.00
2020-12-14 11:09:03.000 349    13992.20  134.86   54907.04  88888.00
2020-12-14 11:09:04.000 349    13992.35  134.78   54906.72  88888.00
2020-12-14 11:09:05.000 349    13992.38  134.70   54907.06  88888.00
2020-12-14 11:09:06.000 349    13992.38  134.70   54906.96  88888.00
2020-12-14 11:09:07.000 349    13992.48  134.74   54906.77  88888.00
2020-12-14 11:09:08.000 349    13992.08  134.52   54906.96  88888.00
2020-12-14 11:09:09.000 349    13992.09  134.60   54907.02  88888.00
2020-12-14 11:09:10.000 349    13992.18  134.42   54906.90  88888.00
2020-12-14 11:09:11.000 349    13991.98  134.50   54906.98  88888.00
2020-12-14 11:09:12.000 349    13992.60  134.68   54906.78  88888.00
2020-12-14 11:09:13.000 349    13992.33  134.38   54906.98  88888.00
2020-12-14 11:09:14.000 349    13991.99  134.34   54906.94  88888.00
2020-12-14 11:09:15.000 349    13992.18  134.49   54906.78  88888.00
2020-12-14 11:09:16.000 349    13991.94  134.07   54906.89  88888.00
2020-12-14 11:09:17.000 349    13991.91  134.24   54907.01  88888.00
2020-12-14 11:09:18.000 349    13995.73  137.50   54903.67  88888.00
2020-12-14 11:09:19.000 349    13992.32  134.26   54906.97  88888.00
2020-12-14 11:09:20.000 349    13991.90  134.03   54906.93  88888.00
2020-12-14 11:09:21.000 349    13991.99  134.25   54906.89  88888.00
2020-12-14 11:09:22.000 349    13992.18  134.12   54906.86  88888.00
2020-12-14 11:09:23.000 349    13991.61  133.41   54907.45  88888.00
2020-12-14 11:09:24.000 349    13995.09  137.10   54903.64  88888.00
2020-12-14 11:09:25.000 349    13992.14  133.90   54906.93  88888.00
2020-12-14 11:09:26.000 349    13992.09  133.99   54906.73  88888.00
2020-12-14 11:09:27.000 349    13992.01  133.79   54906.86  88888.00
2020-12-14 11:09:28.000 349    13991.82  133.62   54906.84  88888.00
2020-12-14 11:09:29.000 349    13991.87  133.76   54906.73  88888.00
2020-12-14 11:09:30.000 349    13992.16  133.73   54906.80  88888.00
2020-12-14 11:09:31.000 349    13991.98  133.58   54906.87  88888.00
2020-12-14 11:09:32.000 349    13991.80  133.40   54907.00  88888.00
2020-12-14 11:09:33.000 349    13991.64  133.41   54906.85  88888.00
2020-12-14 11:09:34.000 349    13991.50  133.42   54906.91  88888.00
2020-12-14 11:09:35.000 349    13991.51  133.23   54906.85  88888.00
2020-12-14 11:09:36.000 349    13991.52  133.36   54906.75  88888.00
2020-12-14 11:09:37.000 349    13992.04  133.51   54906.76  88888.00
2020-12-14 11:09:38.000 349    13991.48  133.23   54906.61  88888.00
2020-12-14 11:09:39.000 349    13991.55  133.55   54906.44  88888.00
2020-12-14 11:09:40.000 349    13991.34  133.11   54906.57  88888.00
2020-12-14 11:09:41.000 349    13991.20  132.91   54906.73  88888.00
2020-12-14 11:09:42.000 349    13991.17  132.97   54906.70  88888.00
2020-12-14 11:09:43.000 349    13991.93  133.51   54906.40  88888.00
2020-12-14 11:09:44.000 349    13991.71  133.85   54905.72  88888.00
2020-12-14 11:09:45.000 349    13995.42  136.95   54902.39  88888.00
2020-12-14 11:09:46.000 349    13991.96  133.78   54905.77  88888.00
2020-12-14 11:09:47.000 349    13991.15  133.10   54906.18  88888.00
2020-12-14 11:09:48.000 349    13990.93  133.03   54906.23  88888.00
2020-12-14 11:09:49.000 349    13990.56  132.73   54906.60  88888.00
2020-12-14 11:09:50.000 349    13990.81  132.64   54906.49  88888.00
2020-12-14 11:09:51.000 349    13993.68  135.82   54903.35  88888.00
2020-12-14 11:09:52.000 349    13990.73  132.71   54906.43  88888.00
2020-12-14 11:09:53.000 349    13990.54  132.85   54906.37  88888.00
2020-12-14 11:09:54.000 349    13990.29  132.38   54906.33  88888.00
2020-12-14 11:09:55.000 349    13993.79  135.71   54903.27  88888.00
2020-12-14 11:09:56.000 349    13990.53  132.50   54906.31  88888.00
2020-12-14 11:09:57.000 349    13990.57  132.38   54906.30  88888.00
2020-12-14 11:09:58.000 349    13990.30  132.33   54906.16  88888.00
2020-12-14 11:09:59.000 349    13990.09  132.15   54906.27  88888.00
2020-12-14 11:10:00.000 349    13989.94  132.02   54906.21  88888.00
2020-12-14 11:10:01.000 349    13989.90  132.05   54906.18  88888.00
2020-12-14 11:10:02.000 349    13990.60  132.39   54905.92  88888.00
2020-12-14 11:10:03.000 349    13990.13  132.07   54906.13  88888.00
2020-12-14 11:10:04.000 349    13989.91  132.02   54905.90  88888.00
2020-12-14 11:10:05.000 349    13990.49  132.51   54905.21  88888.00
2020-12-14 11:10:06.000 349    13989.62  131.79   54906.08  88888.00
2020-12-14 11:10:07.000 349    13989.76  131.73   54905.85  88888.00
2020-12-14 11:10:08.000 349    13993.27  135.10   54902.63  88888.00
2020-12-14 11:10:09.000 349    13989.81  131.88   54905.54  88888.00
2020-12-14 11:10:10.000 349    13989.63  131.74   54905.68  88888.00
2020-12-14 11:10:11.000 349    13989.32  131.52   54905.96  88888.00
2020-12-14 11:10:12.000 349    13989.12  131.39   54905.81  88888.00
2020-12-14 11:10:13.000 349    13989.21  131.50   54905.77  88888.00
2020-12-14 11:10:14.000 349    13989.20  131.40   54905.85  88888.00
2020-12-14 11:10:15.000 349    13992.39  134.37   54902.62  88888.00
2020-12-14 11:10:16.000 349    13989.17  131.35   54905.61  88888.00
2020-12-14 11:10:17.000 349    13988.88  131.10   54905.70  88888.00
2020-12-14 11:10:18.000 349    13988.84  131.13   54905.47  88888.00
2020-12-14 11:10:19.000 349    13988.93  130.99   54905.71  88888.00
2020-12-14 11:10:20.000 349    13989.32  131.18   54905.45  88888.00
2020-12-14 11:10:21.000 349    13992.10  134.15   54902.34  88888.00
2020-12-14 11:10:22.000 349    13988.81  131.00   54905.57  88888.00
2020-12-14 11:10:23.000 349    13988.77  130.93   54905.45  88888.00
2020-12-14 11:10:24.000 349    13988.70  130.97   54905.33  88888.00
2020-12-14 11:10:25.000 349    13988.30  130.61   54905.50  88888.00
2020-12-14 11:10:26.000 349    13988.47  130.70   54905.36  88888.00
2020-12-14 11:10:27.000 349    13989.04  130.95   54905.23  88888.00
2020-12-14 11:10:28.000 349    13988.66  130.71   54905.17  88888.00
2020-12-14 11:10:29.000 349    13988.51  130.65   54905.27  88888.00
2020-12-14 11:10:30.000 349    13988.39  130.44   54905.26  88888.00
2020-12-14 11:10:31.000 349    13988.24  130.28   54905.29  88888.00
2020-12-14 11:10:32.000 349    13988.01  130.34   54905.08  88888.00
2020-12-14 11:10:33.000 349    13988.55  130.18   54905.23  88888.00
2020-12-14 11:10:34.000 349    13991.54  133.28   54901.80  88888.00
2020-12-14 11:10:35.000 349    13988.10  130.05   54904.71  88888.00
2020-12-14 11:10:36.000 349    13991.20  133.33   54901.75  88888.00
2020-12-14 11:10:37.000 349    13987.84  129.86   54905.11  88888.00
2020-12-14 11:10:38.000 349    13987.89  129.69   54905.10  88888.00
2020-12-14 11:10:39.000 349    13987.76  129.70   54904.98  88888.00
2020-12-14 11:10:40.000 349    13990.89  132.66   54901.92  88888.00
2020-12-14 11:10:41.000 349    13990.78  132.63   54901.89  88888.00
2020-12-14 11:10:42.000 349    13987.59  129.43   54905.01  88888.00
2020-12-14 11:10:43.000 349    13987.54  129.43   54905.01  88888.00
2020-12-14 11:10:44.000 349    13987.29  129.07   54904.94  88888.00
2020-12-14 11:10:45.000 349    13987.40  129.43   54904.91  88888.00
2020-12-14 11:10:46.000 349    13987.49  129.07   54904.88  88888.00
2020-12-14 11:10:47.000 349    13987.64  129.18   54904.75  88888.00
2020-12-14 11:10:48.000 349    13987.19  128.81   54904.97  88888.00
2020-12-14 11:10:49.000 349    13987.27  128.98   54904.83  88888.00
2020-12-14 11:10:50.000 349    13987.22  128.82   54904.79  88888.00
2020-12-14 11:10:51.000 349    13987.72  129.03   54904.61  88888.00
2020-12-14 11:10:52.000 349    13987.42  128.78   54904.79  88888.00
2020-12-14 11:10:53.000 349    13987.17  128.55   54904.94  88888.00
2020-12-14 11:10:54.000 349    13986.79  128.41   54904.77  88888.00
2020-12-14 11:10:55.000 349    13986.77  128.32   54904.78  88888.00
2020-12-14 11:10:56.000 349    13986.70  128.18   54904.80  88888.00
2020-12-14 11:10:57.000 349    13986.68  128.25   54904.59  88888.00
2020-12-14 11:10:58.000 349    13987.05  128.39   54904.68  88888.00
2020-12-14 11:10:59.000 349    13986.77  128.25   54904.53  88888.00
2020-12-14 11:11:00.000 349    13986.76  128.22   54904.60  88888.00
2020-12-14 11:11:01.000 349    13986.41  128.07   54904.62  88888.00
2020-12-14 11:11:02.000 349    13986.49  128.33   54904.52  88888.00
2020-12-14 11:11:03.000 349    13986.16  127.88   54904.65  88888.00
2020-12-14 11:11:04.000 349    13986.26  128.07   54904.28  88888.00
2020-12-14 11:11:05.000 349    13986.57  128.22   54904.42  88888.00
2020-12-14 11:11:06.000 349    13987.23  129.34   54902.82  88888.00
2020-12-14 11:11:07.000 349    13987.21  128.94   54903.75  88888.00
2020-12-14 11:11:08.000 349    13985.84  128.01   54904.52  88888.00
2020-12-14 11:11:09.000 349    13985.89  128.06   54904.34  88888.00
2020-12-14 11:11:10.000 349    13985.94  128.09   54904.40  88888.00
2020-12-14 11:11:11.000 349    13986.09  128.24   54904.14  88888.00
2020-12-14 11:11:12.000 349    13988.83  131.30   54901.07  88888.00
2020-12-14 11:11:13.000 349    13985.63  128.06   54904.21  88888.00
2020-12-14 11:11:14.000 349    13985.63  128.25   54904.30  88888.00
2020-12-14 11:11:15.000 349    13985.69  128.22   54903.85  88888.00
2020-12-14 11:11:16.000 349    13986.05  128.47   54904.10  88888.00
2020-12-14 11:11:17.000 349    13985.92  128.42   54903.82  88888.00
2020-12-14 11:11:18.000 349    13985.49  128.22   54904.20  88888.00
2020-12-14 11:11:19.000 349    13985.37  128.16   54904.25  88888.00
2020-12-14 11:11:20.000 349    13985.22  128.22   54904.21  88888.00
2020-12-14 11:11:21.000 349    13985.35  128.37   54904.09  88888.00
2020-12-14 11:11:22.000 349    13985.28  128.43   54904.17  88888.00
2020-12-14 11:11:23.000 349    13985.59  128.51   54904.00  88888.00
2020-12-14 11:11:24.000 349    13985.44  128.52   54904.01  88888.00
2020-12-14 11:11:25.000 349    13985.37  128.44   54904.05  88888.00
2020-12-14 11:11:26.000 349    13985.40  128.64   54903.88  88888.00
2020-12-14 11:11:27.000 349    13985.35  128.73   54903.89  88888.00
2020-12-14 11:11:28.000 349    13986.54  130.46   54901.85  88888.00
2020-12-14 11:11:29.000 349    13988.30  131.97   54900.87  88888.00
2020-12-14 11:11:30.000 349    13985.67  129.04   54903.95  88888.00
2020-12-14 11:11:31.000 349    13985.46  129.12   54903.73  88888.00
2020-12-14 11:11:32.000 349    13985.29  128.94   54903.86  88888.00
2020-12-14 11:11:33.000 349    13985.39  129.11   54903.82  88888.00
2020-12-14 11:11:34.000 349    13988.41  132.18   54900.75  88888.00
2020-12-14 11:11:35.000 349    13985.32  129.28   54903.90  88888.00
2020-12-14 11:11:36.000 349    13985.56  129.22   54903.89  88888.00
2020-12-14 11:11:37.000 349    13985.45  129.24   54903.95  88888.00
2020-12-14 11:11:38.000 349    13985.31  129.27   54903.87  88888.00
2020-12-14 11:11:39.000 349    13985.41  129.46   54903.81  88888.00
2020-12-14 11:11:40.000 349    13985.51  129.43   54903.67  88888.00
2020-12-14 11:11:41.000 349    13986.18  129.98   54903.60  88888.00
2020-12-14 11:11:42.000 349    13986.13  129.87   54903.64  88888.00
2020-12-14 11:11:43.000 349    13985.98  129.84   54903.71  88888.00
2020-12-14 11:11:44.000 349    13985.91  129.76   54903.69  88888.00
2020-12-14 11:11:45.000 349    13986.15  130.02   54903.67  88888.00
2020-12-14 11:11:46.000 349    13986.13  130.17   54903.59  88888.00
2020-12-14 11:11:47.000 349    13985.90  129.80   54903.78  88888.00
2020-12-14 11:11:48.000 349    13986.39  130.09   54903.54  88888.00
2020-12-14 11:11:49.000 349    13986.05  130.05   54903.65  88888.00
2020-12-14 11:11:50.000 349    13986.21  129.91   54903.87  88888.00
2020-12-14 11:11:51.000 349    13986.26  129.92   54903.58  88888.00
2020-12-14 11:11:52.000 349    13986.22  129.96   54903.65  88888.00
2020-12-14 11:11:53.000 349    13986.06  129.94   54903.76  88888.00
2020-12-14 11:11:54.000 349    13987.04  130.55   54902.95  88888.00
2020-12-14 11:11:55.000 349    13987.05  130.17   54903.72  88888.00
2020-12-14 11:11:56.000 349    13986.52  130.08   54903.59  88888.00
2020-12-14 11:11:57.000 349    13986.45  129.85   54903.89  88888.00
2020-12-14 11:11:58.000 349    13986.53  129.73   54903.90  88888.00
2020-12-14 11:11:59.000 349    13989.54  132.94   54900.64  88888.00
2020-12-14 11:12:00.000 349    13986.57  129.67   54904.01  88888.00
2020-12-14 11:12:01.000 349    13986.73  129.94   54903.90  88888.00
2020-12-14 11:12:02.000 349    13986.89  129.80   54903.82  88888.00
2020-12-14 11:12:03.000 349    13987.04  129.80   54903.93  88888.00
2020-12-14 11:12:04.000 349    13987.02  129.58   54903.93  88888.00
2020-12-14 11:12:05.000 349    13990.13  132.67   54900.69  88888.00
2020-12-14 11:12:06.000 349    13987.48  129.60   54904.01  88888.00
2020-12-14 11:12:07.000 349    13987.62  129.71   54904.03  88888.00
2020-12-14 11:12:08.000 349    13987.23  129.58   54903.96  88888.00
2020-12-14 11:12:09.000 349    13987.19  129.33   54904.14  88888.00
2020-12-14 11:12:10.000 349    13987.19  129.31   54904.02  88888.00
2020-12-14 11:12:11.000 349    13987.15  129.15   54904.18  88888.00
2020-12-14 11:12:12.000 349    13987.35  129.07   54904.18  88888.00
2020-12-14 11:12:13.000 349    13987.83  129.30   54904.08  88888.00
2020-12-14 11:12:14.000 349    13987.54  129.04   54904.14  88888.00
2020-12-14 11:12:15.000 349    13988.29  129.83   54903.49  88888.00
2020-12-14 11:12:16.000 349    13987.54  129.31   54903.87  88888.00
2020-12-14 11:12:17.000 349    13987.49  128.85   54904.11  88888.00
2020-12-14 11:12:18.000 349    13991.52  133.05   54900.20  88888.00
2020-12-14 11:12:19.000 349    13989.18  129.75   54903.30  88888.00
2020-12-14 11:12:20.000 349    13987.98  128.70   54904.26  88888.00
2020-12-14 11:12:21.000 349    13987.65  128.63   54904.28  88888.00
2020-12-14 11:12:22.000 349    13987.59  128.53   54904.19  88888.00
2020-12-14 11:12:23.000 349    13987.81  128.59   54904.16  88888.00
2020-12-14 11:12:24.000 349    13990.79  131.40   54901.12  88888.00
2020-12-14 11:12:25.000 349    13987.58  128.05   54904.31  88888.00
2020-12-14 11:12:26.000 349    13987.93  128.12   54904.19  88888.00
2020-12-14 11:12:27.000 349    13988.22  128.24   54904.20  88888.00
2020-12-14 11:12:28.000 349    13988.12  127.91   54904.23  88888.00
2020-12-14 11:12:29.000 349    13987.89  127.83   54904.48  88888.00
2020-12-14 11:12:30.000 349    13987.90  127.74   54904.44  88888.00
2020-12-14 11:12:31.000 349    13988.73  128.27   54904.29  88888.00
2020-12-14 11:12:32.000 349    13988.63  127.88   54904.18  88888.00
2020-12-14 11:12:33.000 349    13988.43  127.91   54904.26  88888.00
2020-12-14 11:12:34.000 349    13988.34  127.76   54904.35  88888.00
2020-12-14 11:12:35.000 349    13988.34  127.76   54904.33  88888.00
2020-12-14 11:12:36.000 349    13988.95  128.44   54903.70  88888.00
2020-12-14 11:12:37.000 349    13988.32  127.61   54904.37  88888.00
2020-12-14 11:12:38.000 349    13988.75  127.68   54904.33  88888.00
2020-12-14 11:12:39.000 349    13988.27  127.65   54904.42  88888.00
2020-12-14 11:12:40.000 349    13988.23  127.47   54904.34  88888.00
2020-12-14 11:12:41.000 349    13988.08  127.40   54904.43  88888.00
2020-12-14 11:12:42.000 349    13988.02  127.31   54904.41  88888.00
2020-12-14 11:12:43.000 349    13987.96  127.40   54904.45  88888.00
2020-12-14 11:12:44.000 349    13988.34  127.60   54904.42  88888.00
2020-12-14 11:12:45.000 349    13988.35  127.61   54904.50  88888.00
2020-12-14 11:12:46.000 349    13988.00  127.40   54904.19  88888.00
2020-12-14 11:12:47.000 349    13987.63  127.33   54904.41  88888.00
2020-12-14 11:12:48.000 349    13987.66  127.43   54904.42  88888.00
2020-12-14 11:12:49.000 349    13990.53  130.38   54901.38  88888.00
2020-12-14 11:12:50.000 349    13987.67  127.46   54904.46  88888.00
2020-12-14 11:12:51.000 349    13987.79  127.57   54904.18  88888.00
2020-12-14 11:12:52.000 349    13987.62  127.51   54904.39  88888.00
2020-12-14 11:12:53.000 349    13987.50  127.44   54904.37  88888.00
2020-12-14 11:12:54.000 349    13990.69  130.74   54901.33  88888.00
2020-12-14 11:12:55.000 349    13987.54  127.58   54904.47  88888.00
2020-12-14 11:12:56.000 349    13987.49  127.93   54904.17  88888.00
2020-12-14 11:12:57.000 349    13988.06  128.03   54904.43  88888.00
2020-12-14 11:12:58.000 349    13987.69  128.01   54904.38  88888.00
2020-12-14 11:12:59.000 349    13987.51  128.09   54904.35  88888.00
2020-12-14 11:13:00.000 349    13987.71  128.25   54904.25  88888.00
2020-12-14 11:13:01.000 349    13987.51  128.25   54904.35  88888.00
2020-12-14 11:13:02.000 349    13987.90  128.59   54904.20  88888.00
2020-12-14 11:13:03.000 349    13988.03  128.50   54904.37  88888.00
2020-12-14 11:13:04.000 349    13987.92  128.44   54904.42  88888.00
2020-12-14 11:13:05.000 349    13987.84  128.50   54904.44  88888.00
2020-12-14 11:13:06.000 349    13987.90  128.53   54904.42  88888.00
2020-12-14 11:13:07.000 349    13987.72  128.56   54904.28  88888.00
2020-12-14 11:13:08.000 349    13987.95  128.69   54904.41  88888.00
2020-12-14 11:13:09.000 349    13988.56  129.06   54904.08  88888.00
2020-12-14 11:13:10.000 349    13988.28  128.94   54904.19  88888.00
2020-12-14 11:13:11.000 349    13988.18  128.92   54904.18  88888.00
2020-12-14 11:13:12.000 349    13987.87  128.77   54904.22  88888.00
2020-12-14 11:13:13.000 349    13988.31  129.08   54904.06  88888.00
2020-12-14 11:13:14.000 349    13987.85  128.68   54904.29  88888.00
2020-12-14 11:13:15.000 349    13991.71  132.44   54900.14  88888.00
2020-12-14 11:13:16.000 349    13988.66  129.28   54904.13  88888.00
2020-12-14 11:13:17.000 349    13988.03  128.87   54904.22  88888.00
2020-12-14 11:13:18.000 349    13988.03  128.95   54904.18  88888.00
2020-12-14 11:13:19.000 349    13987.96  129.09   54903.99  88888.00
2020-12-14 11:13:20.000 349    13988.11  128.98   54904.16  88888.00
2020-12-14 11:13:21.000 349    13990.97  131.90   54901.11  88888.00
2020-12-14 11:13:22.000 349    13988.35  129.11   54903.97  88888.00
2020-12-14 11:13:23.000 349    13988.09  128.78   54904.03  88888.00
2020-12-14 11:13:24.000 349    13987.84  128.63   54904.25  88888.00
2020-12-14 11:13:25.000 349    13990.84  131.73   54901.35  88888.00
2020-12-14 11:13:26.000 349    13988.18  128.79   54904.01  88888.00
2020-12-14 11:13:27.000 349    13987.90  128.70   54904.21  88888.00
2020-12-14 11:13:28.000 349    13988.51  129.03   54904.10  88888.00
2020-12-14 11:13:29.000 349    13988.04  128.53   54904.19  88888.00
2020-12-14 11:13:30.000 349    13987.84  128.44   54904.32  88888.00
2020-12-14 11:13:31.000 349    13988.07  128.54   54904.18  88888.00
2020-12-14 11:13:32.000 349    13987.90  128.41   54904.33  88888.00
2020-12-14 11:13:33.000 349    13987.92  128.28   54904.35  88888.00
2020-12-14 11:13:34.000 349    13988.37  128.50   54904.20  88888.00
2020-12-14 11:13:35.000 349    13988.35  128.29   54904.22  88888.00
2020-12-14 11:13:36.000 349    13988.10  128.01   54904.34  88888.00
2020-12-14 11:13:37.000 349    13987.79  127.65   54904.40  88888.00
2020-12-14 11:13:38.000 349    13987.72  127.65   54904.20  88888.00
2020-12-14 11:13:39.000 349    13987.66  127.37   54904.49  88888.00
2020-12-14 11:13:40.000 349    13987.72  127.49   54904.39  88888.00
2020-12-14 11:13:41.000 349    13988.24  127.55   54904.19  88888.00
2020-12-14 11:13:42.000 349    13987.50  127.01   54904.27  88888.00
2020-12-14 11:13:43.000 349    13987.66  126.89   54904.56  88888.00
2020-12-14 11:13:44.000 349    13987.60  126.80   54904.29  88888.00
2020-12-14 11:13:45.000 349    13990.69  129.89   54901.05  88888.00
2020-12-14 11:13:46.000 349    13987.57  126.36   54904.39  88888.00
2020-12-14 11:13:47.000 349    13987.86  126.44   54904.09  88888.00
2020-12-14 11:13:48.000 349    13987.74  126.11   54904.27  88888.00
2020-12-14 11:13:49.000 349    13987.73  125.89   54904.16  88888.00
2020-12-14 11:13:50.000 349    13987.53  125.60   54904.27  88888.00
2020-12-14 11:13:51.000 349    13990.47  128.57   54901.01  88888.00
2020-12-14 11:13:52.000 349    13987.73  125.57   54903.80  88888.00
2020-12-14 11:13:53.000 349    13987.89  125.39   54904.25  88888.00
2020-12-14 11:13:54.000 349    13987.46  125.03   54904.32  88888.00
2020-12-14 11:13:55.000 349    13987.31  124.93   54904.25  88888.00
2020-12-14 11:13:56.000 349    13987.16  124.70   54904.21  88888.00
2020-12-14 11:13:57.000 349    13987.43  124.84   54904.07  88888.00
2020-12-14 11:13:58.000 349    13987.09  124.53   54904.11  88888.00
2020-12-14 11:13:59.000 349    13987.42  124.54   54904.13  88888.00
2020-12-14 11:14:00.000 349    13987.17  124.36   54904.22  88888.00
2020-12-14 11:14:01.000 349    13986.92  124.17   54904.13  88888.00
2020-12-14 11:14:02.000 349    13986.49  123.89   54904.17  88888.00
2020-12-14 11:14:03.000 349    13986.42  124.00   54904.10  88888.00
2020-12-14 11:14:04.000 349    13985.91  123.44   54904.29  88888.00
2020-12-14 11:14:05.000 349    13986.15  123.84   54904.07  88888.00
2020-12-14 11:14:06.000 349    13986.63  124.06   54903.96  88888.00
2020-12-14 11:14:07.000 349    13985.95  123.67   54904.01  88888.00
2020-12-14 11:14:08.000 349    13985.80  123.62   54904.08  88888.00
2020-12-14 11:14:09.000 349    13985.68  123.84   54903.73  88888.00
2020-12-14 11:14:10.000 349    13985.57  123.55   54904.09  88888.00
2020-12-14 11:14:11.000 349    13988.44  126.61   54900.87  88888.00
2020-12-14 11:14:12.000 349    13985.81  123.76   54903.75  88888.00
2020-12-14 11:14:13.000 349    13985.61  123.74   54903.97  88888.00
2020-12-14 11:14:14.000 349    13985.62  123.96   54903.59  88888.00
2020-12-14 11:14:15.000 349    13985.26  123.63   54903.83  88888.00
2020-12-14 11:14:16.000 349    13985.32  123.92   54903.86  88888.00
2020-12-14 11:14:17.000 349    13988.77  127.23   54900.45  88888.00
2020-12-14 11:14:18.000 349    13985.89  124.23   54903.69  88888.00
2020-12-14 11:14:19.000 349    13985.62  124.10   54903.50  88888.00
2020-12-14 11:14:20.000 349    13985.48  124.01   54903.41  88888.00
2020-12-14 11:14:21.000 349    13985.63  124.03   54903.56  88888.00
2020-12-14 11:14:22.000 349    13985.46  123.81   54903.63  88888.00
2020-12-14 11:14:23.000 349    13985.43  123.53   54903.73  88888.00
2020-12-14 11:14:24.000 349    13985.89  123.81   54903.53  88888.00
2020-12-14 11:14:25.000 349    13986.36  124.31   54902.51  88888.00
2020-12-14 11:14:26.000 349    13985.69  123.50   54903.47  88888.00
2020-12-14 11:14:27.000 349    13985.71  123.69   54903.13  88888.00
2020-12-14 11:14:28.000 349    13985.14  123.09   54903.53  88888.00
2020-12-14 11:14:29.000 349    13985.18  123.09   54903.23  88888.00
2020-12-14 11:14:30.000 349    13984.98  122.85   54903.61  88888.00
2020-12-14 11:14:31.000 349    13985.47  123.08   54903.27  88888.00
2020-12-14 11:14:32.000 349    13984.82  122.54   54903.37  88888.00
2020-12-14 11:14:33.000 349    13984.54  122.44   54903.49  88888.00
2020-12-14 11:14:34.000 349    13984.30  122.27   54903.29  88888.00
2020-12-14 11:14:35.000 349    13984.11  122.18   54903.51  88888.00
2020-12-14 11:14:36.000 349    13984.00  122.20   54903.38  88888.00
2020-12-14 11:14:37.000 349    13984.33  122.41   54903.34  88888.00
2020-12-14 11:14:38.000 349    13983.99  121.99   54903.23  88888.00
2020-12-14 11:14:39.000 349    13983.79  122.06   54903.23  88888.00
2020-12-14 11:14:40.000 349    13983.42  121.97   54903.37  88888.00
2020-12-14 11:14:41.000 349    13983.30  121.81   54903.18  88888.00
2020-12-14 11:14:42.000 349    13986.39  125.18   54900.15  88888.00
2020-12-14 11:14:43.000 349    13983.50  122.26   54903.10  88888.00
2020-12-14 11:14:44.000 349    13983.29  122.24   54903.10  88888.00
2020-12-14 11:14:45.000 349    13982.85  122.23   54903.05  88888.00
2020-12-14 11:14:46.000 349    13983.44  122.96   54902.38  88888.00
2020-12-14 11:14:47.000 349    13985.54  125.43   54899.77  88888.00
2020-12-14 11:14:48.000 349    13982.78  122.71   54902.79  88888.00
2020-12-14 11:14:49.000 349    13983.01  122.87   54902.85  88888.00
2020-12-14 11:14:50.000 349    13982.51  122.56   54902.93  88888.00
2020-12-14 11:14:51.000 349    13982.45  122.62   54902.94  88888.00
2020-12-14 11:14:52.000 349    13982.12  122.43   54902.94  88888.00
2020-12-14 11:14:53.000 349    13981.99  122.52   54902.99  88888.00
2020-12-14 11:14:54.000 349    13982.08  122.65   54902.82  88888.00
2020-12-14 11:14:55.000 349    13981.71  122.59   54902.87  88888.00
2020-12-14 11:14:56.000 349    13982.20  122.91   54902.79  88888.00
2020-12-14 11:14:57.000 349    13982.03  122.95   54902.51  88888.00
2020-12-14 11:14:58.000 349    13981.74  123.06   54902.60  88888.00
2020-12-14 11:14:59.000 349    13981.64  123.00   54902.67  88888.00
2020-12-14 11:15:00.000 349    13981.78  123.25   54902.56  88888.00
2020-12-14 11:15:01.000 349    13981.54  123.29   54902.62  88888.00
2020-12-14 11:15:02.000 349    13981.86  123.40   54902.48  88888.00
2020-12-14 11:15:03.000 349    13981.72  123.37   54902.65  88888.00
2020-12-14 11:15:04.000 349    13981.77  123.69   54902.54  88888.00
2020-12-14 11:15:05.000 349    13981.64  123.70   54902.43  88888.00
2020-12-14 11:15:06.000 349    13981.61  123.81   54902.53  88888.00
2020-12-14 11:15:07.000 349    13982.41  124.52   54902.13  88888.00
2020-12-14 11:15:08.000 349    13985.24  127.38   54899.17  88888.00
2020-12-14 11:15:09.000 349    13982.09  124.24   54902.39  88888.00
2020-12-14 11:15:10.000 349    13981.97  124.35   54902.39  88888.00
2020-12-14 11:15:11.000 349    13985.21  127.85   54899.08  88888.00
2020-12-14 11:15:12.000 349    13981.89  124.48   54902.39  88888.00
2020-12-14 11:15:13.000 349    13982.09  124.78   54902.35  88888.00
2020-12-14 11:15:14.000 349    13982.68  124.92   54902.16  88888.00
2020-12-14 11:15:15.000 349    13982.41  124.84   54902.26  88888.00
2020-12-14 11:15:16.000 349    13985.69  128.19   54899.25  88888.00
2020-12-14 11:15:17.000 349    13982.47  124.97   54902.19  88888.00
2020-12-14 11:15:18.000 349    13982.82  125.25   54902.02  88888.00
2020-12-14 11:15:19.000 349    13982.73  125.02   54902.27  88888.00
2020-12-14 11:15:20.000 349    13982.73  125.07   54902.27  88888.00
2020-12-14 11:15:21.000 349    13983.28  125.53   54902.12  88888.00
2020-12-14 11:15:22.000 349    13983.02  125.25   54902.33  88888.00
2020-12-14 11:15:23.000 349    13982.83  125.05   54902.22  88888.00
2020-12-14 11:15:24.000 349    13982.80  125.03   54902.32  88888.00
2020-12-14 11:15:25.000 349    13983.02  125.09   54902.34  88888.00
2020-12-14 11:15:26.000 349    13983.09  125.09   54902.22  88888.00
2020-12-14 11:15:27.000 349    13983.66  125.37   54902.05  88888.00
2020-12-14 11:15:28.000 349    13983.22  125.22   54902.25  88888.00
2020-12-14 11:15:29.000 349    13983.23  125.10   54902.23  88888.00
2020-12-14 11:15:30.000 349    13983.17  125.01   54902.17  88888.00
2020-12-14 11:15:31.000 349    13983.06  124.79   54902.38  88888.00
2020-12-14 11:15:32.000 349    13983.15  124.81   54902.43  88888.00
2020-12-14 11:15:33.000 349    13986.05  127.92   54899.41  88888.00
2020-12-14 11:15:34.000 349    13983.34  124.56   54902.67  88888.00
2020-12-14 11:15:35.000 349    13983.18  124.45   54902.59  88888.00
2020-12-14 11:15:36.000 349    13983.44  124.67   54902.38  88888.00
2020-12-14 11:15:37.000 349    13983.28  124.36   54902.56  88888.00
2020-12-14 11:15:38.000 349    13986.33  127.37   54899.54  88888.00
2020-12-14 11:15:39.000 349    13983.79  124.36   54902.69  88888.00
2020-12-14 11:15:40.000 349    13983.61  124.09   54902.69  88888.00
2020-12-14 11:15:41.000 349    13983.65  124.02   54902.80  88888.00
2020-12-14 11:15:42.000 349    13983.47  123.74   54902.82  88888.00
2020-12-14 11:15:43.000 349    13986.63  127.01   54899.68  88888.00
2020-12-14 11:15:44.000 349    13983.20  123.39   54903.03  88888.00
2020-12-14 11:15:45.000 349    13983.57  123.53   54902.73  88888.00
2020-12-14 11:15:46.000 349    13983.89  123.50   54902.65  88888.00
2020-12-14 11:15:47.000 349    13983.70  123.23   54903.05  88888.00
2020-12-14 11:15:48.000 349    13986.56  126.25   54899.84  88888.00
2020-12-14 11:15:49.000 349    13983.42  123.02   54903.10  88888.00
2020-12-14 11:15:50.000 349    13983.37  122.80   54903.05  88888.00
2020-12-14 11:15:51.000 349    13983.32  122.60   54903.29  88888.00
2020-12-14 11:15:52.000 349    13983.91  122.78   54903.12  88888.00
2020-12-14 11:15:53.000 349    13983.52  122.56   54903.08  88888.00
2020-12-14 11:15:54.000 349    13983.41  122.56   54903.26  88888.00
2020-12-14 11:15:55.000 349    13983.30  122.35   54903.30  88888.00
2020-12-14 11:15:56.000 349    13983.23  122.54   54903.19  88888.00
2020-12-14 11:15:57.000 349    13983.38  122.47   54903.38  88888.00
2020-12-14 11:15:58.000 349    13986.41  125.47   54900.29  88888.00
2020-12-14 11:15:59.000 349    13983.33  122.44   54903.30  88888.00
2020-12-14 11:16:00.000 349    13983.19  122.37   54903.53  88888.00
2020-12-14 11:16:01.000 349    13983.12  122.38   54903.50  88888.00
2020-12-14 11:16:02.000 349    13983.31  122.62   54903.37  88888.00
2020-12-14 11:16:03.000 349    13983.37  122.68   54903.12  88888.00
2020-12-14 11:16:04.000 349    13986.90  126.23   54899.91  88888.00
2020-12-14 11:16:05.000 349    13983.42  122.96   54903.42  88888.00
2020-12-14 11:16:06.000 349    13983.62  123.18   54903.25  88888.00
2020-12-14 11:16:07.000 349    13983.46  123.29   54903.54  88888.00
2020-12-14 11:16:08.000 349    13983.66  123.44   54903.35  88888.00
2020-12-14 11:16:09.000 349    13983.68  123.35   54903.29  88888.00
2020-12-14 11:16:10.000 349    13983.80  123.52   54903.23  88888.00
2020-12-14 11:16:11.000 349    13984.36  123.81   54903.34  88888.00
2020-12-14 11:16:12.000 349    13984.04  123.84   54903.24  88888.00
2020-12-14 11:16:13.000 349    13983.90  123.61   54903.46  88888.00
2020-12-14 11:16:14.000 349    13984.13  123.58   54903.46  88888.00
2020-12-14 11:16:15.000 349    13984.13  123.68   54903.49  88888.00
2020-12-14 11:16:16.000 349    13984.35  123.76   54903.39  88888.00
2020-12-14 11:16:17.000 349    13984.78  123.99   54903.45  88888.00
2020-12-14 11:16:18.000 349    13984.45  123.68   54903.54  88888.00
2020-12-14 11:16:19.000 349    13984.57  123.59   54903.52  88888.00
2020-12-14 11:16:20.000 349    13984.77  123.86   54903.27  88888.00
2020-12-14 11:16:21.000 349    13984.80  123.80   54903.39  88888.00
2020-12-14 11:16:22.000 349    13984.74  123.63   54903.68  88888.00
2020-12-14 11:16:23.000 349    13984.75  123.61   54903.54  88888.00
2020-12-14 11:16:24.000 349    13985.25  123.81   54903.72  88888.00
2020-12-14 11:16:25.000 349    13985.21  123.52   54903.76  88888.00
2020-12-14 11:16:26.000 349    13985.17  123.85   54903.52  88888.00
2020-12-14 11:16:27.000 349    13985.21  123.68   54903.62  88888.00
2020-12-14 11:16:28.000 349    13985.03  123.62   54903.72  88888.00
2020-12-14 11:16:29.000 349    13988.97  126.97   54900.52  88888.00
2020-12-14 11:16:30.000 349    13985.51  123.69   54903.76  88888.00
2020-12-14 11:16:31.000 349    13985.67  123.92   54903.79  88888.00
2020-12-14 11:16:32.000 349    13985.63  123.90   54903.82  88888.00
2020-12-14 11:16:33.000 349    13985.39  123.75   54903.86  88888.00
2020-12-14 11:16:34.000 349    13988.69  126.97   54900.50  88888.00
2020-12-14 11:16:35.000 349    13986.44  124.49   54903.09  88888.00
2020-12-14 11:16:36.000 349    13986.03  124.20   54903.67  88888.00
2020-12-14 11:16:37.000 349    13985.84  123.99   54903.70  88888.00
2020-12-14 11:16:38.000 349    13985.67  124.27   54903.74  88888.00
2020-12-14 11:16:39.000 349    13985.44  123.83   54903.72  88888.00
2020-12-14 11:16:40.000 349    13985.44  123.91   54903.81  88888.00
2020-12-14 11:16:41.000 349    13985.67  123.97   54903.84  88888.00
2020-12-14 11:16:42.000 349    13985.89  124.30   54903.84  88888.00
2020-12-14 11:16:43.000 349    13985.50  124.11   54903.82  88888.00
2020-12-14 11:16:44.000 349    13985.60  124.09   54903.70  88888.00
2020-12-14 11:16:45.000 349    13985.68  124.27   54903.73  88888.00
2020-12-14 11:16:46.000 349    13985.50  123.95   54903.74  88888.00
2020-12-14 11:16:47.000 349    13985.51  124.18   54903.73  88888.00
2020-12-14 11:16:48.000 349    13985.38  124.02   54903.63  88888.00
2020-12-14 11:16:49.000 349    13985.48  123.83   54903.87  88888.00
2020-12-14 11:16:50.000 349    13985.50  124.03   54903.82  88888.00
2020-12-14 11:16:51.000 349    13985.46  124.00   54903.71  88888.00
2020-12-14 11:16:52.000 349    13985.29  123.74   54903.93  88888.00
2020-12-14 11:16:53.000 349    13988.36  127.01   54900.65  88888.00
2020-12-14 11:16:54.000 349    13985.72  123.94   54903.71  88888.00
2020-12-14 11:16:55.000 349    13985.52  123.92   54903.80  88888.00
2020-12-14 11:16:56.000 349    13985.94  124.61   54903.08  88888.00
2020-12-14 11:16:57.000 349    13985.32  123.69   54903.88  88888.00
2020-12-14 11:16:58.000 349    13988.41  126.67   54900.72  88888.00
2020-12-14 11:16:59.000 349    13985.37  123.64   54903.80  88888.00
2020-12-14 11:17:00.000 349    13986.09  123.97   54903.54  88888.00
2020-12-14 11:17:01.000 349    13985.72  123.57   54903.71  88888.00
2020-12-14 11:17:02.000 349    13988.64  126.65   54900.63  88888.00
2020-12-14 11:17:03.000 349    13985.28  123.17   54903.81  88888.00
2020-12-14 11:17:04.000 349    13985.39  123.26   54903.78  88888.00
2020-12-14 11:17:05.000 349    13985.46  123.15   54903.45  88888.00
2020-12-14 11:17:06.000 349    13985.31  122.98   54903.85  88888.00
2020-12-14 11:17:07.000 349    13986.05  123.25   54903.72  88888.00
2020-12-14 11:17:08.000 349    13988.58  126.19   54900.28  88888.00
2020-12-14 11:17:09.000 349    13985.50  122.79   54903.79  88888.00
2020-12-14 11:17:10.000 349    13985.36  122.75   54903.64  88888.00
2020-12-14 11:17:11.000 349    13985.59  122.79   54903.58  88888.00
2020-12-14 11:17:12.000 349    13985.48  122.67   54903.83  88888.00
2020-12-14 11:17:13.000 349    13985.36  122.44   54903.60  88888.00
2020-12-14 11:17:14.000 349    13985.59  122.21   54903.70  88888.00
2020-12-14 11:17:15.000 349    13985.45  122.28   54903.60  88888.00
2020-12-14 11:17:16.000 349    13985.35  122.04   54903.65  88888.00
2020-12-14 11:17:17.000 349    13986.22  123.05   54902.51  88888.00
2020-12-14 11:17:18.000 349    13985.43  122.18   54903.57  88888.00
2020-12-14 11:17:19.000 349    13985.83  122.17   54903.39  88888.00
2020-12-14 11:17:20.000 349    13985.50  121.82   54903.58  88888.00
2020-12-14 11:17:21.000 349    13985.28  121.65   54903.66  88888.00
2020-12-14 11:17:22.000 349    13985.24  121.81   54903.53  88888.00
2020-12-14 11:17:23.000 349    13988.22  124.84   54900.33  88888.00
2020-12-14 11:17:24.000 349    13985.27  121.57   54903.50  88888.00
2020-12-14 11:17:25.000 349    13985.73  121.75   54903.41  88888.00
2020-12-14 11:17:26.000 349    13985.54  121.73   54903.45  88888.00
2020-12-14 11:17:27.000 349    13985.30  121.43   54903.57  88888.00
2020-12-14 11:17:28.000 349    13985.26  121.67   54903.32  88888.00
2020-12-14 11:17:29.000 349    13988.28  124.54   54900.29  88888.00
2020-12-14 11:17:30.000 349    13985.16  121.47   54903.39  88888.00
2020-12-14 11:17:31.000 349    13985.32  121.43   54903.36  88888.00
2020-12-14 11:17:32.000 349    13985.69  121.33   54903.49  88888.00
2020-12-14 11:17:33.000 349    13985.52  121.36   54903.18  88888.00
2020-12-14 11:17:34.000 349    13987.76  123.49   54901.14  88888.00
2020-12-14 11:17:35.000 349    13985.08  121.13   54903.34  88888.00
2020-12-14 11:17:36.000 349    13985.32  121.04   54903.34  88888.00
2020-12-14 11:17:37.000 349    13985.06  120.90   54903.25  88888.00
2020-12-14 11:17:38.000 349    13985.21  120.90   54903.27  88888.00
2020-12-14 11:17:39.000 349    13988.72  124.12   54899.95  88888.00
2020-12-14 11:17:40.000 349    13985.14  120.67   54903.24  88888.00
2020-12-14 11:17:41.000 349    13985.09  120.68   54903.28  88888.00
2020-12-14 11:17:42.000 349    13987.89  123.69   54900.17  88888.00
2020-12-14 11:17:43.000 349    13985.02  120.70   54903.35  88888.00
2020-12-14 11:17:44.000 349    13984.96  120.85   54903.03  88888.00
2020-12-14 11:17:45.000 349    13984.91  120.50   54903.35  88888.00
2020-12-14 11:17:46.000 349    13984.80  120.59   54903.13  88888.00
2020-12-14 11:17:47.000 349    13984.71  120.46   54903.15  88888.00
2020-12-14 11:17:48.000 349    13987.58  123.67   54900.08  88888.00
2020-12-14 11:17:49.000 349    13984.45  120.52   54903.27  88888.00
2020-12-14 11:17:50.000 349    13984.99  120.70   54903.06  88888.00
2020-12-14 11:17:51.000 349    13984.92  120.67   54903.13  88888.00
2020-12-14 11:17:52.000 349    13984.59  120.65   54903.08  88888.00
2020-12-14 11:17:53.000 349    13984.14  120.41   54903.05  88888.00
2020-12-14 11:17:54.000 349    13984.26  120.67   54903.05  88888.00
2020-12-14 11:17:55.000 349    13984.10  120.63   54903.02  88888.00
2020-12-14 11:17:56.000 349    13984.11  120.49   54903.14  88888.00
2020-12-14 11:17:57.000 349    13984.36  120.68   54902.98  88888.00
2020-12-14 11:17:58.000 349    13984.14  120.65   54902.94  88888.00
2020-12-14 11:17:59.000 349    13983.86  120.53   54903.00  88888.00
2020-12-14 11:18:00.000 349    13983.61  120.60   54903.06  88888.00
2020-12-14 11:18:01.000 349    13983.62  120.56   54902.99  88888.00
2020-12-14 11:18:02.000 349    13983.47  120.73   54902.97  88888.00
2020-12-14 11:18:03.000 349    13984.25  121.09   54902.73  88888.00
2020-12-14 11:18:04.000 349    13986.88  123.88   54899.76  88888.00
2020-12-14 11:18:05.000 349    13983.46  120.59   54903.03  88888.00
2020-12-14 11:18:06.000 349    13983.24  120.69   54902.84  88888.00
2020-12-14 11:18:07.000 349    13983.26  120.56   54902.99  88888.00
2020-12-14 11:18:08.000 349    13983.09  120.66   54902.93  88888.00
2020-12-14 11:18:09.000 349    13983.03  120.66   54903.03  88888.00
2020-12-14 11:18:10.000 349    13983.32  120.79   54902.99  88888.00
2020-12-14 11:18:11.000 349    13983.01  120.87   54902.89  88888.00
2020-12-14 11:18:12.000 349    13983.01  120.79   54902.84  88888.00
2020-12-14 11:18:13.000 349    13983.26  121.27   54902.54  88888.00
2020-12-14 11:18:14.000 349    13983.26  121.83   54901.98  88888.00
2020-12-14 11:18:15.000 349    13985.31  123.02   54901.23  88888.00
2020-12-14 11:18:16.000 349    13983.47  121.25   54902.92  88888.00
2020-12-14 11:18:17.000 349    13983.09  121.06   54902.93  88888.00
2020-12-14 11:18:18.000 349    13983.15  121.35   54902.66  88888.00
2020-12-14 11:18:19.000 349    13983.23  121.26   54902.91  88888.00
2020-12-14 11:18:20.000 349    13986.11  124.76   54899.43  88888.00
2020-12-14 11:18:21.000 349    13983.11  121.65   54902.68  88888.00
2020-12-14 11:18:22.000 349    13983.70  121.79   54902.72  88888.00
2020-12-14 11:18:23.000 349    13983.36  121.64   54902.78  88888.00
2020-12-14 11:18:24.000 349    13983.11  121.62   54902.66  88888.00
2020-12-14 11:18:25.000 349    13983.07  121.77   54902.77  88888.00
2020-12-14 11:18:26.000 349    13983.18  121.86   54902.77  88888.00
2020-12-14 11:18:27.000 349    13983.08  121.78   54902.75  88888.00
2020-12-14 11:18:28.000 349    13983.67  122.04   54902.72  88888.00
2020-12-14 11:18:29.000 349    13983.77  122.11   54902.70  88888.00
2020-12-14 11:18:30.000 349    13983.14  121.68   54902.91  88888.00
2020-12-14 11:18:31.000 349    13983.22  121.85   54902.77  88888.00
2020-12-14 11:18:32.000 349    13983.20  121.86   54902.85  88888.00
2020-12-14 11:18:33.000 349    13983.26  121.88   54902.85  88888.00
2020-12-14 11:18:34.000 349    13983.45  122.13   54902.81  88888.00
2020-12-14 11:18:35.000 349    13986.84  125.29   54899.69  88888.00
2020-12-14 11:18:36.000 349    13983.36  122.04   54902.98  88888.00
2020-12-14 11:18:37.000 349    13983.47  122.16   54902.87  88888.00
2020-12-14 11:18:38.000 349    13983.25  122.08   54902.90  88888.00
2020-12-14 11:18:39.000 349    13983.53  122.43   54902.64  88888.00
2020-12-14 11:18:40.000 349    13984.06  122.73   54902.83  88888.00
2020-12-14 11:18:41.000 349    13986.96  125.71   54899.73  88888.00
2020-12-14 11:18:42.000 349    13983.66  122.64   54902.63  88888.00
2020-12-14 11:18:43.000 349    13983.55  122.60   54902.89  88888.00
2020-12-14 11:18:44.000 349    13983.40  122.39   54903.06  88888.00
2020-12-14 11:18:45.000 349    13983.22  122.37   54903.30  88888.00
2020-12-14 11:18:46.000 349    13983.53  122.90   54902.92  88888.00
2020-12-14 11:18:47.000 349    13984.02  123.07   54902.78  88888.00
2020-12-14 11:18:48.000 349    13984.07  123.08   54902.78  88888.00
2020-12-14 11:18:49.000 349    13983.94  123.51   54902.51  88888.00
2020-12-14 11:18:50.000 349    13983.74  122.97   54902.99  88888.00
2020-12-14 11:18:51.000 349    13983.56  122.90   54903.12  88888.00
2020-12-14 11:18:52.000 349    13983.68  122.96   54903.02  88888.00
2020-12-14 11:18:53.000 349    13984.37  123.42   54902.97  88888.00
2020-12-14 11:18:54.000 349    13984.31  123.48   54902.91  88888.00
2020-12-14 11:18:55.000 349    13984.24  123.55   54902.93  88888.00
2020-12-14 11:18:56.000 349    13984.10  123.41   54903.06  88888.00
2020-12-14 11:18:57.000 349    13984.07  123.42   54903.20  88888.00
2020-12-14 11:18:58.000 349    13984.27  123.53   54902.94  88888.00
2020-12-14 11:18:59.000 349    13984.02  123.29   54903.08  88888.00
2020-12-14 11:19:00.000 349    13984.29  123.26   54903.18  88888.00
2020-12-14 11:19:01.000 349    13984.13  123.30   54903.25  88888.00
2020-12-14 11:19:02.000 349    13984.40  123.48   54903.17  88888.00
2020-12-14 11:19:03.000 349    13984.30  123.28   54903.28  88888.00
2020-12-14 11:19:04.000 349    13984.48  123.50   54903.05  88888.00
2020-12-14 11:19:05.000 349    13986.36  125.07   54901.38  88888.00
2020-12-14 11:19:06.000 349    13985.84  124.64   54902.32  88888.00
2020-12-14 11:19:07.000 349    13984.46  123.20   54903.66  88888.00
2020-12-14 11:19:08.000 349    13984.64  123.32   54903.34  88888.00
2020-12-14 11:19:09.000 349    13984.60  123.16   54903.54  88888.00
2020-12-14 11:19:10.000 349    13984.52  123.03   54903.50  88888.00
2020-12-14 11:19:11.000 349    13987.49  126.06   54900.40  88888.00
2020-12-14 11:19:12.000 349    13984.89  123.11   54903.53  88888.00
2020-12-14 11:19:13.000 349    13984.91  123.06   54903.38  88888.00
2020-12-14 11:19:14.000 349    13984.82  122.95   54903.45  88888.00
2020-12-14 11:19:15.000 349    13984.62  123.06   54903.56  88888.00
2020-12-14 11:19:16.000 349    13984.55  122.62   54903.86  88888.00
2020-12-14 11:19:17.000 349    13984.50  122.71   54903.74  88888.00
2020-12-14 11:19:18.000 349    13985.18  122.87   54903.85  88888.00
2020-12-14 11:19:19.000 349    13985.25  122.79   54903.39  88888.00
2020-12-14 11:19:20.000 349    13985.07  122.59   54903.61  88888.00
2020-12-14 11:19:21.000 349    13984.59  122.52   54903.81  88888.00
2020-12-14 11:19:22.000 349    13984.81  122.46   54903.80  88888.00
2020-12-14 11:19:23.000 349    13984.83  122.41   54903.78  88888.00
2020-12-14 11:19:24.000 349    13984.85  122.39   54904.07  88888.00
2020-12-14 11:19:25.000 349    13985.15  122.69   54903.79  88888.00
2020-12-14 11:19:26.000 349    13985.17  122.64   54903.82  88888.00
2020-12-14 11:19:27.000 349    13985.98  123.13   54903.41  88888.00
2020-12-14 11:19:28.000 349    13985.18  122.75   54903.70  88888.00
2020-12-14 11:19:29.000 349    13984.85  122.38   54903.93  88888.00
2020-12-14 11:19:30.000 349    13985.75  122.76   54903.83  88888.00
2020-12-14 11:19:31.000 349    13985.36  122.48   54903.97  88888.00
2020-12-14 11:19:32.000 349    13988.56  125.61   54900.85  88888.00
2020-12-14 11:19:33.000 349    13985.29  122.54   54904.01  88888.00
2020-12-14 11:19:34.000 349    13985.35  122.41   54903.98  88888.00
2020-12-14 11:19:35.000 349    13985.29  122.45   54903.98  88888.00
2020-12-14 11:19:36.000 349    13985.35  122.57   54903.94  88888.00
2020-12-14 11:19:37.000 349    13986.05  122.91   54903.71  88888.00
2020-12-14 11:19:38.000 349    13988.83  125.98   54900.71  88888.00
2020-12-14 11:19:39.000 349    13985.47  122.73   54903.86  88888.00
2020-12-14 11:19:40.000 349    13985.55  122.54   54904.13  88888.00
2020-12-14 11:19:41.000 349    13985.68  122.83   54903.96  88888.00
2020-12-14 11:19:42.000 349    13985.70  122.72   54904.16  88888.00
2020-12-14 11:19:43.000 349    13986.06  123.19   54903.87  88888.00
2020-12-14 11:19:44.000 349    13986.12  122.99   54904.04  88888.00
2020-12-14 11:19:45.000 349    13985.75  122.82   54904.22  88888.00
2020-12-14 11:19:46.000 349    13985.54  122.93   54903.96  88888.00
2020-12-14 11:19:47.000 349    13985.71  122.79   54904.18  88888.00
2020-12-14 11:19:48.000 349    13986.22  123.40   54903.85  88888.00
2020-12-14 11:19:49.000 349    13986.00  123.19   54904.02  88888.00
2020-12-14 11:19:50.000 349    13986.33  123.32   54904.03  88888.00
2020-12-14 11:19:51.000 349    13985.76  123.17   54904.15  88888.00
2020-12-14 11:19:52.000 349    13985.92  123.09   54904.31  88888.00
2020-12-14 11:19:53.000 349    13985.70  123.17   54904.27  88888.00
2020-12-14 11:19:54.000 349    13985.96  123.26   54904.16  88888.00
2020-12-14 11:19:55.000 349    13986.11  123.73   54904.06  88888.00
2020-12-14 11:19:56.000 349    13986.11  123.46   54904.31  88888.00
2020-12-14 11:19:57.000 349    13985.95  123.24   54904.45  88888.00
2020-12-14 11:19:58.000 349    13985.90  123.37   54904.30  88888.00
2020-12-14 11:19:59.000 349    13986.09  123.42   54904.26  88888.00
2020-12-14 11:20:00.000 349    13986.08  123.57   54904.27  88888.00
2020-12-14 11:20:01.000 349    13985.93  123.39   54904.37  88888.00
2020-12-14 11:20:02.000 349    13987.15  123.97   54904.16  88888.00
2020-12-14 11:20:03.000 349    13989.37  126.68   54901.19  88888.00
2020-12-14 11:20:04.000 349    13986.23  123.54   54904.46  88888.00
2020-12-14 11:20:05.000 349    13986.29  123.70   54904.30  88888.00
2020-12-14 11:20:06.000 349    13986.08  123.65   54904.45  88888.00
2020-12-14 11:20:07.000 349    13986.30  123.76   54904.38  88888.00
2020-12-14 11:20:08.000 349    13989.87  126.98   54901.21  88888.00
2020-12-14 11:20:09.000 349    13986.99  124.08   54904.19  88888.00
2020-12-14 11:20:10.000 349    13986.49  123.74   54904.42  88888.00
2020-12-14 11:20:11.000 349    13986.54  123.81   54904.40  88888.00
2020-12-14 11:20:12.000 349    13986.60  123.66   54904.39  88888.00
2020-12-14 11:20:13.000 349    13986.49  123.74   54904.45  88888.00
2020-12-14 11:20:14.000 349    13986.61  123.70   54904.48  88888.00
2020-12-14 11:20:15.000 349    13987.02  123.88   54904.38  88888.00
2020-12-14 11:20:16.000 349    13986.55  123.61   54904.31  88888.00
2020-12-14 11:20:17.000 349    13986.56  123.71   54904.51  88888.00
2020-12-14 11:20:18.000 349    13989.75  126.69   54901.22  88888.00
2020-12-14 11:20:19.000 349    13986.68  123.63   54904.50  88888.00
2020-12-14 11:20:20.000 349    13986.69  123.56   54904.34  88888.00
2020-12-14 11:20:21.000 349    13987.15  123.87   54904.17  88888.00
2020-12-14 11:20:22.000 349    13986.96  123.60   54904.34  88888.00
2020-12-14 11:20:23.000 349    13986.81  123.41   54904.41  88888.00
2020-12-14 11:20:24.000 349    13989.99  126.58   54901.30  88888.00
2020-12-14 11:20:25.000 349    13986.89  123.26   54904.29  88888.00
2020-12-14 11:20:26.000 349    13987.10  123.42   54904.07  88888.00
2020-12-14 11:20:27.000 349    13987.38  123.37   54904.43  88888.00
2020-12-14 11:20:28.000 349    13987.33  123.48   54904.14  88888.00
2020-12-14 11:20:29.000 349    13987.04  123.33   54904.41  88888.00
2020-12-14 11:20:30.000 349    13986.99  123.11   54904.50  88888.00
2020-12-14 11:20:31.000 349    13986.93  122.88   54904.56  88888.00
2020-12-14 11:20:32.000 349    13987.48  123.31   54903.98  88888.00
2020-12-14 11:20:33.000 349    13987.83  124.29   54903.14  88888.00
2020-12-14 11:20:34.000 349    13989.51  124.94   54902.46  88888.00
2020-12-14 11:20:35.000 349    13987.94  123.19   54903.83  88888.00
2020-12-14 11:20:36.000 349    13987.56  123.07   54903.96  88888.00
2020-12-14 11:20:37.000 349    13987.55  123.01   54904.01  88888.00
2020-12-14 11:20:38.000 349    13987.59  122.95   54904.09  88888.00
2020-12-14 11:20:39.000 349    13990.71  125.99   54900.83  88888.00
2020-12-14 11:20:40.000 349    13988.11  123.05   54903.89  88888.00
2020-12-14 11:20:41.000 349    13987.86  122.88   54903.86  88888.00
2020-12-14 11:20:42.000 349    13987.81  122.81   54903.86  88888.00
2020-12-14 11:20:43.000 349    13987.63  122.51   54904.09  88888.00
2020-12-14 11:20:44.000 349    13987.72  122.68   54903.89  88888.00
2020-12-14 11:20:45.000 349    13987.78  122.46   54903.87  88888.00
2020-12-14 11:20:46.000 349    13988.09  122.60   54903.79  88888.00
2020-12-14 11:20:47.000 349    13987.97  122.56   54903.73  88888.00
2020-12-14 11:20:48.000 349    13987.92  122.41   54904.01  88888.00
2020-12-14 11:20:49.000 349    13990.70  125.42   54900.71  88888.00
2020-12-14 11:20:50.000 349    13987.62  122.13   54904.02  88888.00
2020-12-14 11:20:51.000 349    13987.68  122.27   54903.90  88888.00
2020-12-14 11:20:52.000 349    13988.25  122.24   54903.95  88888.00
2020-12-14 11:20:53.000 349    13987.79  121.97   54903.90  88888.00
2020-12-14 11:20:54.000 349    13990.89  125.43   54900.72  88888.00
2020-12-14 11:20:55.000 349    13987.67  122.09   54904.03  88888.00
2020-12-14 11:20:56.000 349    13987.97  122.26   54903.72  88888.00
2020-12-14 11:20:57.000 349    13987.57  122.11   54903.68  88888.00
2020-12-14 11:20:58.000 349    13988.07  122.28   54903.43  88888.00
2020-12-14 11:20:59.000 349    13987.60  121.89   54903.70  88888.00
2020-12-14 11:21:00.000 349    13987.55  121.78   54903.85  88888.00
2020-12-14 11:21:01.000 349    13987.37  121.91   54903.67  88888.00
2020-12-14 11:21:02.000 349    13987.39  121.92   54903.78  88888.00
2020-12-14 11:21:03.000 349    13987.25  121.84   54903.85  88888.00
2020-12-14 11:21:04.000 349    13986.88  121.55   54904.02  88888.00
2020-12-14 11:21:05.000 349    13987.46  121.63   54904.01  88888.00
2020-12-14 11:21:06.000 349    13986.79  121.28   54904.22  88888.00
2020-12-14 11:21:07.000 349    13986.57  121.29   54904.04  88888.00
2020-12-14 11:21:08.000 349    13986.60  121.12   54904.17  88888.00
2020-12-14 11:21:09.000 349    13986.65  121.33   54903.98  88888.00
2020-12-14 11:21:10.000 349    13986.56  121.25   54904.12  88888.00
2020-12-14 11:21:11.000 349    13986.71  121.30   54903.98  88888.00
2020-12-14 11:21:12.000 349    13986.51  121.24   54903.91  88888.00
2020-12-14 11:21:13.000 349    13989.55  124.32   54900.79  88888.00
2020-12-14 11:21:14.000 349    13986.46  121.36   54903.74  88888.00
2020-12-14 11:21:15.000 349    13986.26  121.12   54904.06  88888.00
2020-12-14 11:21:16.000 349    13986.84  121.87   54903.48  88888.00
2020-12-14 11:21:17.000 349    13986.74  121.47   54903.88  88888.00
2020-12-14 11:21:18.000 349    13986.44  121.49   54903.81  88888.00
2020-12-14 11:21:19.000 349    13989.00  124.30   54900.93  88888.00
2020-12-14 11:21:20.000 349    13986.03  121.22   54903.95  88888.00
2020-12-14 11:21:21.000 349    13985.89  121.27   54903.92  88888.00
2020-12-14 11:21:22.000 349    13985.93  121.25   54903.89  88888.00
2020-12-14 11:21:23.000 349    13986.36  121.34   54903.93  88888.00
2020-12-14 11:21:24.000 349    13985.88  121.31   54903.81  88888.00
2020-12-14 11:21:25.000 349    13988.98  124.48   54900.59  88888.00
2020-12-14 11:21:26.000 349    13985.82  121.60   54903.58  88888.00
2020-12-14 11:21:27.000 349    13985.66  121.32   54903.81  88888.00
2020-12-14 11:21:28.000 349    13985.59  121.32   54903.82  88888.00
2020-12-14 11:21:29.000 349    13985.75  121.45   54903.78  88888.00
2020-12-14 11:21:30.000 349    13986.11  121.62   54903.73  88888.00
2020-12-14 11:21:31.000 349    13986.00  121.63   54903.32  88888.00
2020-12-14 11:21:32.000 349    13985.52  121.41   54903.85  88888.00
2020-12-14 11:21:33.000 349    13985.81  121.60   54903.61  88888.00
2020-12-14 11:21:34.000 349    13985.54  121.59   54903.68  88888.00
2020-12-14 11:21:35.000 349    13985.78  121.67   54903.73  88888.00
2020-12-14 11:21:36.000 349    13985.79  121.67   54903.72  88888.00
2020-12-14 11:21:37.000 349    13986.75  122.93   54902.66  88888.00
2020-12-14 11:21:38.000 349    13985.72  121.91   54903.62  88888.00
2020-12-14 11:21:39.000 349    13985.77  121.93   54903.65  88888.00
2020-12-14 11:21:40.000 349    13985.87  121.77   54903.65  88888.00
2020-12-14 11:21:41.000 349    13986.26  122.03   54903.72  88888.00
2020-12-14 11:21:42.000 349    13986.40  122.23   54903.69  88888.00
2020-12-14 11:21:43.000 349    13986.11  122.16   54903.66  88888.00
2020-12-14 11:21:44.000 349    13986.03  122.19   54903.57  88888.00
2020-12-14 11:21:45.000 349    13989.05  125.25   54900.40  88888.00
2020-12-14 11:21:46.000 349    13986.02  122.08   54903.53  88888.00
2020-12-14 11:21:47.000 349    13985.87  122.38   54903.29  88888.00
2020-12-14 11:21:48.000 349    13986.46  122.41   54903.65  88888.00
2020-12-14 11:21:49.000 349    13986.27  122.41   54903.60  88888.00
2020-12-14 11:21:50.000 349    13986.37  122.67   54903.61  88888.00
2020-12-14 11:21:51.000 349    13989.28  125.83   54900.33  88888.00
2020-12-14 11:21:52.000 349    13986.30  122.46   54903.60  88888.00
2020-12-14 11:21:53.000 349    13986.25  122.53   54903.61  88888.00
2020-12-14 11:21:54.000 349    13986.09  122.40   54903.78  88888.00
2020-12-14 11:21:55.000 349    13986.61  122.74   54903.68  88888.00
2020-12-14 11:21:56.000 349    13986.31  122.59   54903.82  88888.00
2020-12-14 11:21:57.000 349    13986.29  122.65   54903.72  88888.00
2020-12-14 11:21:58.000 349    13987.08  123.67   54902.75  88888.00
2020-12-14 11:21:59.000 349    13986.52  122.75   54903.66  88888.00
2020-12-14 11:22:00.000 349    13986.20  122.65   54903.85  88888.00
2020-12-14 11:22:01.000 349    13986.74  122.89   54903.86  88888.00
2020-12-14 11:22:02.000 349    13986.39  122.92   54903.86  88888.00
2020-12-14 11:22:03.000 349    13986.27  122.82   54903.83  88888.00
2020-12-14 11:22:04.000 349    13986.39  122.77   54903.99  88888.00
2020-12-14 11:22:05.000 349    13986.27  122.82   54903.87  88888.00
2020-12-14 11:22:06.000 349    13986.53  123.14   54903.63  88888.00
2020-12-14 11:22:07.000 349    13986.34  122.84   54903.70  88888.00
2020-12-14 11:22:08.000 349    13986.59  122.95   54903.85  88888.00
2020-12-14 11:22:09.000 349    13988.89  126.44   54900.25  88888.00
2020-12-14 11:22:10.000 349    13989.58  126.09   54900.64  88888.00
2020-12-14 11:22:11.000 349    13986.43  122.91   54903.87  88888.00
2020-12-14 11:22:12.000 349    13986.79  123.16   54903.62  88888.00
2020-12-14 11:22:13.000 349    13987.33  123.42   54903.70  88888.00
2020-12-14 11:22:14.000 349    13986.65  123.10   54903.81  88888.00
2020-12-14 11:22:15.000 349    13989.85  126.15   54900.70  88888.00
2020-12-14 11:22:16.000 349    13986.48  122.95   54903.92  88888.00
2020-12-14 11:22:17.000 349    13986.65  123.11   54903.75  88888.00
2020-12-14 11:22:18.000 349    13986.55  122.99   54903.98  88888.00
2020-12-14 11:22:19.000 349    13986.63  122.92   54904.07  88888.00
2020-12-14 11:22:20.000 349    13987.27  123.28   54903.84  88888.00
2020-12-14 11:22:21.000 349    13986.83  123.08   54903.84  88888.00
2020-12-14 11:22:22.000 349    13986.64  122.95   54903.83  88888.00
2020-12-14 11:22:23.000 349    13986.72  123.06   54903.83  88888.00
2020-12-14 11:22:24.000 349    13986.56  122.87   54904.00  88888.00
2020-12-14 11:22:25.000 349    13986.66  122.83   54904.04  88888.00
2020-12-14 11:22:26.000 349    13987.01  123.09   54904.21  88888.00
2020-12-14 11:22:27.000 349    13986.78  122.82   54904.03  88888.00
2020-12-14 11:22:28.000 349    13986.81  122.86   54904.11  88888.00
2020-12-14 11:22:29.000 349    13986.69  122.65   54904.18  88888.00
2020-12-14 11:22:30.000 349    13986.96  122.89   54903.88  88888.00
2020-12-14 11:22:31.000 349    13986.85  122.65   54904.12  88888.00
2020-12-14 11:22:32.000 349    13986.74  123.00   54903.91  88888.00
2020-12-14 11:22:33.000 349    13987.02  122.52   54904.04  88888.00
2020-12-14 11:22:34.000 349    13986.90  122.55   54904.21  88888.00
2020-12-14 11:22:35.000 349    13986.98  122.53   54903.98  88888.00
2020-12-14 11:22:36.000 349    13986.99  122.72   54903.93  88888.00
2020-12-14 11:22:37.000 349    13987.02  122.53   54903.76  88888.00
2020-12-14 11:22:38.000 349    13987.36  122.74   54904.00  88888.00
2020-12-14 11:22:39.000 349    13987.23  122.34   54904.14  88888.00
2020-12-14 11:22:40.000 349    13990.33  125.50   54901.01  88888.00
2020-12-14 11:22:41.000 349    13987.07  122.89   54903.81  88888.00
2020-12-14 11:22:42.000 349    13986.97  122.34   54904.06  88888.00
2020-12-14 11:22:43.000 349    13987.18  122.44   54903.91  88888.00
2020-12-14 11:22:44.000 349    13987.65  122.59   54903.89  88888.00
2020-12-14 11:22:45.000 349    13987.46  122.36   54904.15  88888.00
2020-12-14 11:22:46.000 349    13990.35  125.50   54900.81  88888.00
2020-12-14 11:22:47.000 349    13987.16  122.10   54904.11  88888.00
2020-12-14 11:22:48.000 349    13987.02  121.91   54904.26  88888.00
2020-12-14 11:22:49.000 349    13987.04  121.93   54904.33  88888.00
2020-12-14 11:22:50.000 349    13987.35  122.32   54904.07  88888.00
2020-12-14 11:22:51.000 349    13987.51  122.26   54904.15  88888.00
2020-12-14 11:22:52.000 349    13987.13  122.25   54903.98  88888.00
2020-12-14 11:22:53.000 349    13987.18  121.96   54904.13  88888.00
2020-12-14 11:22:54.000 349    13986.94  122.01   54904.21  88888.00
2020-12-14 11:22:55.000 349    13986.99  122.04   54904.20  88888.00
2020-12-14 11:22:56.000 349    13987.15  122.26   54903.95  88888.00
2020-12-14 11:22:57.000 349    13987.07  121.93   54904.22  88888.00
2020-12-14 11:22:58.000 349    13987.21  122.05   54904.09  88888.00
2020-12-14 11:22:59.000 349    13986.92  121.85   54904.30  88888.00
2020-12-14 11:23:00.000 349    13987.05  122.00   54904.12  88888.00
2020-12-14 11:23:01.000 349    13986.85  121.78   54904.12  88888.00
2020-12-14 11:23:02.000 349    13986.94  121.96   54904.13  88888.00
2020-12-14 11:23:03.000 349    13987.32  122.24   54904.02  88888.00
2020-12-14 11:23:04.000 349    13987.04  121.88   54904.10  88888.00
2020-12-14 11:23:05.000 349    13986.93  121.92   54904.11  88888.00
2020-12-14 11:23:06.000 349    13987.11  122.13   54903.87  88888.00
2020-12-14 11:23:07.000 349    13990.24  125.17   54900.84  88888.00
2020-12-14 11:23:08.000 349    13986.84  121.79   54904.00  88888.00
2020-12-14 11:23:09.000 349    13987.33  122.12   54904.01  88888.00
2020-12-14 11:23:10.000 349    13987.30  122.04   54904.20  88888.00
2020-12-14 11:23:11.000 349    13987.21  121.97   54904.02  88888.00
2020-12-14 11:23:12.000 349    13986.96  122.08   54903.85  88888.00
2020-12-14 11:23:13.000 349    13990.14  125.28   54900.78  88888.00
2020-12-14 11:23:14.000 349    13986.96  121.85   54904.03  88888.00
2020-12-14 11:23:15.000 349    13986.85  121.95   54903.82  88888.00
2020-12-14 11:23:16.000 349    13987.42  122.37   54903.79  88888.00
2020-12-14 11:23:17.000 349    13987.03  122.10   54903.98  88888.00
2020-12-14 11:23:18.000 349    13987.17  122.14   54903.60  88888.00
2020-12-14 11:23:19.000 349    13987.12  122.05   54903.88  88888.00
2020-12-14 11:23:20.000 349    13986.67  121.91   54903.80  88888.00
2020-12-14 11:23:21.000 349    13987.01  122.12   54903.78  88888.00
2020-12-14 11:23:22.000 349    13986.74  121.77   54904.14  88888.00
2020-12-14 11:23:23.000 349    13986.99  121.85   54903.91  88888.00
2020-12-14 11:23:24.000 349    13987.00  122.04   54903.84  88888.00
2020-12-14 11:23:25.000 349    13986.95  121.93   54904.03  88888.00
2020-12-14 11:23:26.000 349    13986.82  121.96   54903.84  88888.00
2020-12-14 11:23:27.000 349    13987.10  122.04   54903.87  88888.00
2020-12-14 11:23:28.000 349    13987.49  122.42   54903.71  88888.00
2020-12-14 11:23:29.000 349    13987.13  121.98   54903.74  88888.00
2020-12-14 11:23:30.000 349    13986.86  122.01   54903.70  88888.00
2020-12-14 11:23:31.000 349    13986.95  121.99   54903.69  88888.00
2020-12-14 11:23:32.000 349    13986.94  121.89   54903.77  88888.00
2020-12-14 11:23:33.000 349    13986.88  121.98   54903.77  88888.00
2020-12-14 11:23:34.000 349    13987.36  122.21   54903.69  88888.00
2020-12-14 11:23:35.000 349    13987.43  122.21   54903.79  88888.00
2020-12-14 11:23:36.000 349    13987.21  122.16   54903.66  88888.00
2020-12-14 11:23:37.000 349    13987.17  121.88   54903.76  88888.00
2020-12-14 11:23:38.000 349    13990.11  125.07   54900.42  88888.00
2020-12-14 11:23:39.000 349    13986.86  121.87   54903.65  88888.00
2020-12-14 11:23:40.000 349    13986.94  122.02   54903.54  88888.00
2020-12-14 11:23:41.000 349    13987.58  122.13   54903.62  88888.00
2020-12-14 11:23:42.000 349    13987.02  121.86   54903.49  88888.00
2020-12-14 11:23:43.000 349    13990.37  125.21   54900.39  88888.00
2020-12-14 11:23:44.000 349    13986.89  121.90   54903.51  88888.00
2020-12-14 11:23:45.000 349    13986.86  121.86   54903.58  88888.00
2020-12-14 11:23:46.000 349    13986.94  121.93   54903.55  88888.00
2020-12-14 11:23:47.000 349    13987.56  122.44   54902.83  88888.00
2020-12-14 11:23:48.000 349    13987.15  121.90   54903.60  88888.00
2020-12-14 11:23:49.000 349    13987.01  122.12   54903.45  88888.00
2020-12-14 11:23:50.000 349    13986.92  121.77   54903.65  88888.00
2020-12-14 11:23:51.000 349    13986.92  121.85   54903.50  88888.00
2020-12-14 11:23:52.000 349    13986.83  121.95   54903.34  88888.00
2020-12-14 11:23:53.000 349    13987.37  122.16   54903.34  88888.00
2020-12-14 11:23:54.000 349    13987.02  122.01   54903.38  88888.00
2020-12-14 11:23:55.000 349    13986.72  121.86   54903.52  88888.00
2020-12-14 11:23:56.000 349    13986.89  121.95   54903.35  88888.00
2020-12-14 11:23:57.000 349    13986.81  122.00   54903.39  88888.00
2020-12-14 11:23:58.000 349    13987.04  121.92   54903.20  88888.00
2020-12-14 11:23:59.000 349    13987.33  122.04   54903.06  88888.00
2020-12-14 11:24:00.000 349    13987.52  122.27   54903.11  88888.00
2020-12-14 11:24:01.000 349    13987.05  121.99   54903.08  88888.00
2020-12-14 11:24:02.000 349    13987.88  123.89   54900.79  88888.00
2020-12-14 11:24:03.000 349    13989.68  124.76   54900.27  88888.00
2020-12-14 11:24:04.000 349    13986.65  121.66   54903.19  88888.00
2020-12-14 11:24:05.000 349    13986.70  121.53   54903.29  88888.00
2020-12-14 11:24:06.000 349    13987.35  121.89   54903.07  88888.00
2020-12-14 11:24:07.000 349    13986.96  121.48   54903.29  88888.00
2020-12-14 11:24:08.000 349    13990.58  125.27   54899.80  88888.00
2020-12-14 11:24:09.000 349    13986.77  121.45   54903.17  88888.00
2020-12-14 11:24:10.000 349    13986.78  121.49   54903.04  88888.00
2020-12-14 11:24:11.000 349    13986.95  121.63   54903.07  88888.00
2020-12-14 11:24:12.000 349    13987.23  121.57   54903.07  88888.00
2020-12-14 11:24:13.000 349    13987.01  121.59   54903.01  88888.00
2020-12-14 11:24:14.000 349    13989.84  124.64   54899.93  88888.00
2020-12-14 11:24:15.000 349    13986.51  121.18   54903.24  88888.00
2020-12-14 11:24:16.000 349    13986.73  121.22   54903.19  88888.00
2020-12-14 11:24:17.000 349    13986.72  121.25   54902.98  88888.00
2020-12-14 11:24:18.000 349    13986.55  121.05   54903.11  88888.00
2020-12-14 11:24:19.000 349    13986.82  121.14   54903.04  88888.00
2020-12-14 11:24:20.000 349    13986.46  121.07   54903.19  88888.00
2020-12-14 11:24:21.000 349    13986.47  121.04   54903.10  88888.00
2020-12-14 11:24:22.000 349    13986.49  121.09   54902.92  88888.00
2020-12-14 11:24:23.000 349    13986.42  121.01   54902.99  88888.00
2020-12-14 11:24:24.000 349    13986.89  121.31   54902.80  88888.00
2020-12-14 11:24:25.000 349    13986.61  120.98   54903.32  88888.00
2020-12-14 11:24:26.000 349    13986.51  121.01   54903.02  88888.00
2020-12-14 11:24:27.000 349    13986.16  120.82   54903.08  88888.00
2020-12-14 11:24:28.000 349    13986.05  120.84   54903.13  88888.00
2020-12-14 11:24:29.000 349    13986.85  121.45   54902.71  88888.00
2020-12-14 11:24:30.000 349    13985.96  120.73   54903.08  88888.00
2020-12-14 11:24:31.000 349    13986.56  120.92   54902.94  88888.00
2020-12-14 11:24:32.000 349    13986.44  120.86   54902.99  88888.00
2020-12-14 11:24:33.000 349    13986.04  120.84   54902.97  88888.00
2020-12-14 11:24:34.000 349    13988.34  123.20   54900.18  88888.00
2020-12-14 11:24:35.000 349    13985.92  120.73   54902.97  88888.00
2020-12-14 11:24:36.000 349    13986.05  120.91   54902.79  88888.00
2020-12-14 11:24:37.000 349    13986.61  120.94   54902.96  88888.00
2020-12-14 11:24:38.000 349    13986.55  121.13   54902.85  88888.00
2020-12-14 11:24:39.000 349    13985.99  120.94   54902.85  88888.00
2020-12-14 11:24:40.000 349    13988.85  123.82   54899.69  88888.00
2020-12-14 11:24:41.000 349    13985.96  120.69   54903.01  88888.00
2020-12-14 11:24:42.000 349    13985.97  120.79   54902.88  88888.00
2020-12-14 11:24:43.000 349    13986.16  121.08   54902.68  88888.00
2020-12-14 11:24:44.000 349    13986.29  121.08   54902.53  88888.00
2020-12-14 11:24:45.000 349    13985.86  120.86   54902.80  88888.00
2020-12-14 11:24:46.000 349    13986.01  120.67   54902.90  88888.00
2020-12-14 11:24:47.000 349    13985.78  120.53   54902.98  88888.00
2020-12-14 11:24:48.000 349    13986.06  120.62   54902.47  88888.00
2020-12-14 11:24:49.000 349    13986.63  121.34   54902.69  88888.00
2020-12-14 11:24:50.000 349    13986.61  120.87   54903.01  88888.00
2020-12-14 11:24:51.000 349    13986.33  120.84   54902.87  88888.00
2020-12-14 11:24:52.000 349    13986.28  120.84   54902.85  88888.00
2020-12-14 11:24:53.000 349    13989.16  123.92   54899.79  88888.00
2020-12-14 11:24:54.000 349    13986.23  120.87   54902.90  88888.00
2020-12-14 11:24:55.000 349    13986.01  120.72   54902.99  88888.00
2020-12-14 11:24:56.000 349    13986.80  121.10   54902.66  88888.00
2020-12-14 11:24:57.000 349    13986.44  120.85   54903.01  88888.00
2020-12-14 11:24:58.000 349    13986.28  120.89   54902.98  88888.00
2020-12-14 11:24:59.000 349    13989.24  124.01   54899.74  88888.00
2020-12-14 11:25:00.000 349    13986.40  121.00   54902.94  88888.00
2020-12-14 11:25:01.000 349    13989.21  123.85   54900.56  88888.00
2020-12-14 11:25:02.000 349    13987.01  121.19   54902.91  88888.00
2020-12-14 11:25:03.000 349    13987.05  121.45   54902.77  88888.00
2020-12-14 11:25:04.000 349    13986.44  121.05   54902.97  88888.00
2020-12-14 11:25:05.000 349    13986.22  121.03   54902.95  88888.00
2020-12-14 11:25:06.000 349    13986.27  121.00   54902.95  88888.00
2020-12-14 11:25:07.000 349    13989.29  124.14   54899.95  88888.00
2020-12-14 11:25:08.000 349    13986.45  121.10   54902.89  88888.00
2020-12-14 11:25:09.000 349    13986.74  121.27   54903.08  88888.00
2020-12-14 11:25:10.000 349    13986.31  121.27   54902.83  88888.00
2020-12-14 11:25:11.000 349    13986.37  121.23   54903.07  88888.00
2020-12-14 11:25:12.000 349    13986.30  121.32   54903.04  88888.00
2020-12-14 11:25:13.000 349    13986.42  121.47   54902.84  88888.00
2020-12-14 11:25:14.000 349    13986.88  121.59   54902.98  88888.00
2020-12-14 11:25:15.000 349    13986.61  121.43   54902.94  88888.00
2020-12-14 11:25:16.000 349    13986.53  121.60   54903.04  88888.00
2020-12-14 11:25:17.000 349    13986.52  121.64   54903.06  88888.00
2020-12-14 11:25:18.000 349    13986.59  121.75   54903.07  88888.00
2020-12-14 11:25:19.000 349    13986.30  121.67   54903.20  88888.00
2020-12-14 11:25:20.000 349    13986.51  121.81   54902.99  88888.00
2020-12-14 11:25:21.000 349    13986.81  122.04   54903.06  88888.00
2020-12-14 11:25:22.000 349    13986.62  121.70   54903.10  88888.00
2020-12-14 11:25:23.000 349    13986.36  121.84   54903.09  88888.00
2020-12-14 11:25:24.000 349    13989.47  125.19   54899.69  88888.00
2020-12-14 11:25:25.000 349    13986.46  122.17   54902.85  88888.00
2020-12-14 11:25:26.000 349    13986.32  122.01   54902.95  88888.00
2020-12-14 11:25:27.000 349    13986.98  122.22   54902.99  88888.00
2020-12-14 11:25:28.000 349    13986.90  122.40   54902.96  88888.00
2020-12-14 11:25:29.000 349    13989.37  125.34   54900.06  88888.00
2020-12-14 11:25:30.000 349    13986.38  122.32   54903.17  88888.00
2020-12-14 11:25:31.000 349    13986.44  122.18   54903.21  88888.00
2020-12-14 11:25:32.000 349    13986.46  122.41   54903.15  88888.00
2020-12-14 11:25:33.000 349    13986.24  122.13   54903.29  88888.00
2020-12-14 11:25:34.000 349    13989.65  125.47   54900.15  88888.00
2020-12-14 11:25:35.000 349    13986.64  122.53   54903.05  88888.00
2020-12-14 11:25:36.000 349    13986.56  122.44   54903.49  88888.00
2020-12-14 11:25:37.000 349    13986.44  122.34   54903.08  88888.00
2020-12-14 11:25:38.000 349    13986.55  122.47   54903.23  88888.00
2020-12-14 11:25:39.000 349    13986.95  122.62   54903.21  88888.00
2020-12-14 11:25:40.000 349    13989.91  125.69   54899.97  88888.00
2020-12-14 11:25:41.000 349    13986.83  122.70   54903.21  88888.00
2020-12-14 11:25:42.000 349    13986.68  122.48   54903.32  88888.00
2020-12-14 11:25:43.000 349    13989.82  125.83   54900.08  88888.00
2020-12-14 11:25:44.000 349    13986.69  122.75   54902.93  88888.00
2020-12-14 11:25:45.000 349    13986.63  122.52   54903.23  88888.00
2020-12-14 11:25:46.000 349    13987.28  122.99   54903.10  88888.00
2020-12-14 11:25:47.000 349    13987.01  122.79   54903.29  88888.00
2020-12-14 11:25:48.000 349    13989.96  125.87   54899.98  88888.00
2020-12-14 11:25:49.000 349    13986.91  122.95   54903.18  88888.00
2020-12-14 11:25:50.000 349    13986.78  122.65   54903.20  88888.00
2020-12-14 11:25:51.000 349    13987.01  122.71   54903.43  88888.00
2020-12-14 11:25:52.000 349    13987.45  123.01   54903.23  88888.00
2020-12-14 11:25:53.000 349    13987.58  122.91   54903.04  88888.00
2020-12-14 11:25:54.000 349    13987.14  122.89   54903.27  88888.00
2020-12-14 11:25:55.000 349    13987.17  122.88   54903.22  88888.00
2020-12-14 11:25:56.000 349    13987.17  122.85   54903.22  88888.00
2020-12-14 11:25:57.000 349    13987.01  122.38   54903.77  88888.00
2020-12-14 11:25:58.000 349    13987.28  122.78   54903.32  88888.00
2020-12-14 11:25:59.000 349    13987.63  122.97   54903.27  88888.00
2020-12-14 11:26:00.000 349    13987.35  122.81   54903.12  88888.00
2020-12-14 11:26:01.000 349    13987.34  122.96   54903.21  88888.00
2020-12-14 11:26:02.000 349    13987.31  122.78   54903.29  88888.00
2020-12-14 11:26:03.000 349    13987.16  122.72   54903.30  88888.00
2020-12-14 11:26:04.000 349    13987.83  122.93   54903.39  88888.00
2020-12-14 11:26:05.000 349    13987.64  122.86   54903.30  88888.00
2020-12-14 11:26:06.000 349    13987.61  122.84   54903.43  88888.00
2020-12-14 11:26:07.000 349    13987.45  122.79   54903.44  88888.00
2020-12-14 11:26:08.000 349    13987.56  122.81   54903.13  88888.00
2020-12-14 11:26:09.000 349    13987.38  122.61   54903.32  88888.00
2020-12-14 11:26:10.000 349    13987.60  122.75   54903.24  88888.00
2020-12-14 11:26:11.000 349    13987.85  122.79   54903.43  88888.00
2020-12-14 11:26:12.000 349    13987.63  122.79   54903.46  88888.00
2020-12-14 11:26:13.000 349    13990.78  126.02   54900.14  88888.00
2020-12-14 11:26:14.000 349    13987.49  122.65   54903.42  88888.00
2020-12-14 11:26:15.000 349    13987.54  122.80   54903.13  88888.00
2020-12-14 11:26:16.000 349    13987.40  122.73   54903.27  88888.00
2020-12-14 11:26:17.000 349    13987.90  122.91   54903.39  88888.00
2020-12-14 11:26:18.000 349    13988.13  123.36   54902.57  88888.00
2020-12-14 11:26:19.000 349    13990.99  126.09   54899.89  88888.00
2020-12-14 11:26:20.000 349    13987.54  122.68   54903.53  88888.00
2020-12-14 11:26:21.000 349    13987.43  122.52   54903.54  88888.00
2020-12-14 11:26:22.000 349    13987.51  122.62   54903.50  88888.00
2020-12-14 11:26:23.000 349    13987.38  122.64   54903.53  88888.00
2020-12-14 11:26:24.000 349    13987.83  122.68   54903.48  88888.00
2020-12-14 11:26:25.000 349    13987.83  122.74   54903.51  88888.00
2020-12-14 11:26:26.000 349    13987.67  122.69   54903.68  88888.00
2020-12-14 11:26:27.000 349    13987.75  122.67   54903.61  88888.00
2020-12-14 11:26:28.000 349    13987.58  122.54   54903.69  88888.00
2020-12-14 11:26:29.000 349    13987.65  122.97   54903.47  88888.00
2020-12-14 11:26:30.000 349    13988.00  122.73   54903.66  88888.00
2020-12-14 11:26:31.000 349    13988.06  122.89   54903.54  88888.00
2020-12-14 11:26:32.000 349    13987.85  122.66   54903.72  88888.00
2020-12-14 11:26:33.000 349    13987.97  122.87   54903.49  88888.00
2020-12-14 11:26:34.000 349    13987.85  122.70   54903.75  88888.00
2020-12-14 11:26:35.000 349    13987.80  122.71   54903.60  88888.00
2020-12-14 11:26:36.000 349    13992.72  127.89   54898.95  88888.00
2020-12-14 11:26:37.000 349    13990.22  124.53   54902.00  88888.00
2020-12-14 11:26:38.000 349    13987.97  122.66   54903.64  88888.00
2020-12-14 11:26:39.000 349    13988.72  123.28   54903.13  88888.00
2020-12-14 11:26:40.000 349    13988.04  122.93   54903.49  88888.00
2020-12-14 11:26:41.000 349    13988.11  123.12   54903.38  88888.00
2020-12-14 11:26:42.000 349    13991.56  126.08   54900.47  88888.00
2020-12-14 11:26:43.000 349    13988.10  122.91   54903.49  88888.00
2020-12-14 11:26:44.000 349    13988.23  122.87   54903.43  88888.00
2020-12-14 11:26:45.000 349    13988.15  122.92   54903.59  88888.00
2020-12-14 11:26:46.000 349    13988.12  122.88   54903.72  88888.00
2020-12-14 11:26:47.000 349    13988.09  122.90   54903.51  88888.00
2020-12-14 11:26:48.000 349    13988.06  122.76   54903.54  88888.00
2020-12-14 11:26:49.000 349    13988.72  123.06   54903.48  88888.00
2020-12-14 11:26:50.000 349    13988.18  122.86   54903.50  88888.00
2020-12-14 11:26:51.000 349    13988.18  122.82   54903.42  88888.00
2020-12-14 11:26:52.000 349    13988.18  123.14   54903.14  88888.00
2020-12-14 11:26:53.000 349    13988.02  122.63   54903.61  88888.00
2020-12-14 11:26:54.000 349    13988.16  123.00   54903.44  88888.00
2020-12-14 11:26:55.000 349    13988.54  122.97   54903.37  88888.00
2020-12-14 11:26:56.000 349    13988.26  122.69   54903.52  88888.00
2020-12-14 11:26:57.000 349    13988.28  122.95   54903.64  88888.00
2020-12-14 11:26:58.000 349    13988.30  122.75   54903.70  88888.00
2020-12-14 11:26:59.000 349    13988.17  122.77   54903.43  88888.00
2020-12-14 11:27:00.000 349    13988.16  122.66   54903.86  88888.00
2020-12-14 11:27:01.000 349    13988.78  122.95   54903.54  88888.00
2020-12-14 11:27:02.000 349    13988.25  122.86   54903.54  88888.00
2020-12-14 11:27:03.000 349    13988.31  122.91   54903.43  88888.00
2020-12-14 11:27:04.000 349    13988.17  122.95   54903.57  88888.00
2020-12-14 11:27:05.000 349    13988.21  123.18   54903.31  88888.00
2020-12-14 11:27:06.000 349    13988.12  122.94   54903.65  88888.00
2020-12-14 11:27:07.000 349    13991.48  126.23   54900.64  88888.00
2020-12-14 11:27:08.000 349    13988.24  122.99   54903.65  88888.00
2020-12-14 11:27:09.000 349    13988.23  122.95   54903.51  88888.00
2020-12-14 11:27:10.000 349    13987.90  122.81   54903.85  88888.00
2020-12-14 11:27:11.000 349    13988.07  123.09   54903.83  88888.00
2020-12-14 11:27:12.000 349    13988.13  123.21   54903.51  88888.00
2020-12-14 11:27:13.000 349    13991.32  126.57   54900.24  88888.00
2020-12-14 11:27:14.000 349    13988.62  123.44   54903.54  88888.00
2020-12-14 11:27:15.000 349    13987.99  123.18   54903.70  88888.00
2020-12-14 11:27:16.000 349    13987.83  123.03   54903.81  88888.00
2020-12-14 11:27:17.000 349    13987.97  123.21   54903.71  88888.00
2020-12-14 11:27:18.000 349    13987.93  123.28   54903.77  88888.00
2020-12-14 11:27:19.000 349    13987.87  123.22   54903.75  88888.00
2020-12-14 11:27:20.000 349    13988.22  123.53   54903.70  88888.00
2020-12-14 11:27:21.000 349    13988.19  123.54   54903.49  88888.00
2020-12-14 11:27:22.000 349    13988.08  123.44   54903.63  88888.00
2020-12-14 11:27:23.000 349    13988.14  123.54   54903.72  88888.00
2020-12-14 11:27:24.000 349    13990.83  126.49   54900.73  88888.00
2020-12-14 11:27:25.000 349    13988.58  123.82   54903.52  88888.00
2020-12-14 11:27:26.000 349    13988.52  123.63   54903.71  88888.00
2020-12-14 11:27:27.000 349    13988.14  123.65   54903.59  88888.00
2020-12-14 11:27:28.000 349    13988.08  123.78   54903.47  88888.00
2020-12-14 11:27:29.000 349    13991.47  127.03   54900.43  88888.00
2020-12-14 11:27:30.000 349    13988.11  123.80   54903.52  88888.00
2020-12-14 11:27:31.000 349    13987.94  123.73   54903.65  88888.00
2020-12-14 11:27:32.000 349    13988.41  123.81   54903.60  88888.00
2020-12-14 11:27:33.000 349    13988.18  123.89   54903.43  88888.00
2020-12-14 11:27:34.000 349    13988.24  123.87   54903.59  88888.00
2020-12-14 11:27:35.000 349    13987.85  123.78   54903.72  88888.00
2020-12-14 11:27:36.000 349    13988.08  123.82   54903.42  88888.00
2020-12-14 11:27:37.000 349    13988.11  123.96   54903.67  88888.00
2020-12-14 11:27:38.000 349    13988.01  123.90   54903.74  88888.00
2020-12-14 11:27:39.000 349    13988.54  124.09   54903.57  88888.00
2020-12-14 11:27:40.000 349    13987.99  123.87   54903.61  88888.00
2020-12-14 11:27:41.000 349    13988.14  123.88   54903.65  88888.00
2020-12-14 11:27:42.000 349    13988.17  123.94   54903.62  88888.00
2020-12-14 11:27:43.000 349    13988.05  123.90   54903.59  88888.00
2020-12-14 11:27:44.000 349    13991.07  126.86   54900.65  88888.00
2020-12-14 11:27:45.000 349    13988.33  123.95   54903.66  88888.00
2020-12-14 11:27:46.000 349    13988.26  124.04   54903.63  88888.00
2020-12-14 11:27:47.000 349    13988.43  124.03   54903.57  88888.00
2020-12-14 11:27:48.000 349    13988.27  123.94   54903.67  88888.00
2020-12-14 11:27:49.000 349    13988.25  123.79   54903.74  88888.00
2020-12-14 11:27:50.000 349    13988.73  124.04   54903.68  88888.00
2020-12-14 11:27:51.000 349    13988.78  124.35   54903.52  88888.00
2020-12-14 11:27:52.000 349    13988.39  123.77   54903.65  88888.00
2020-12-14 11:27:53.000 349    13988.34  123.84   54903.54  88888.00
2020-12-14 11:27:54.000 349    13991.28  127.24   54900.51  88888.00
2020-12-14 11:27:55.000 349    13988.39  124.01   54903.65  88888.00
2020-12-14 11:27:56.000 349    13988.33  124.04   54903.71  88888.00
2020-12-14 11:27:57.000 349    13988.80  124.28   54903.59  88888.00
2020-12-14 11:27:58.000 349    13988.55  124.18   54903.51  88888.00
2020-12-14 11:27:59.000 349    13988.48  124.05   54903.69  88888.00
2020-12-14 11:28:00.000 349    13991.38  127.42   54900.42  88888.00
2020-12-14 11:28:01.000 349    13988.29  124.02   54903.44  88888.00
2020-12-14 11:28:02.000 349    13988.28  124.18   54903.61  88888.00
2020-12-14 11:28:03.000 349    13988.32  124.11   54903.60  88888.00
2020-12-14 11:28:04.000 349    13988.84  124.43   54903.58  88888.00
2020-12-14 11:28:05.000 349    13988.13  123.88   54903.78  88888.00
2020-12-14 11:28:06.000 349    13988.33  124.23   54903.69  88888.00
2020-12-14 11:28:07.000 349    13988.27  124.10   54903.56  88888.00
2020-12-14 11:28:08.000 349    13988.23  124.15   54903.62  88888.00
2020-12-14 11:28:09.000 349    13988.38  124.44   54903.44  88888.00
2020-12-14 11:28:10.000 349    13988.38  124.20   54903.47  88888.00
2020-12-14 11:28:11.000 349    13988.23  124.35   54903.41  88888.00
2020-12-14 11:28:12.000 349    13988.43  124.31   54903.56  88888.00
2020-12-14 11:28:13.000 349    13988.43  124.35   54903.39  88888.00
2020-12-14 11:28:14.000 349    13988.34  124.41   54903.47  88888.00
2020-12-14 11:28:15.000 349    13988.82  124.80   54903.41  88888.00
2020-12-14 11:28:16.000 349    13992.76  129.20   54899.17  88888.00
2020-12-14 11:28:17.000 349    13990.40  126.38   54901.93  88888.00
2020-12-14 11:28:18.000 349    13988.20  124.54   54903.42  88888.00
2020-12-14 11:28:19.000 349    13987.93  124.55   54903.60  88888.00
2020-12-14 11:28:20.000 349    13988.12  124.62   54903.56  88888.00
2020-12-14 11:28:21.000 349    13988.14  124.60   54903.53  88888.00
2020-12-14 11:28:22.000 349    13991.56  128.09   54900.41  88888.00
2020-12-14 11:28:23.000 349    13988.17  124.78   54903.46  88888.00
2020-12-14 11:28:24.000 349    13988.07  124.81   54903.46  88888.00
2020-12-14 11:28:25.000 349    13987.79  124.65   54903.45  88888.00
2020-12-14 11:28:26.000 349    13987.80  124.72   54903.53  88888.00
2020-12-14 11:28:27.000 349    13988.05  125.07   54903.38  88888.00
2020-12-14 11:28:28.000 349    13988.74  125.63   54902.70  88888.00
2020-12-14 11:28:29.000 349    13988.25  125.24   54903.25  88888.00
2020-12-14 11:28:30.000 349    13987.81  124.96   54903.25  88888.00
2020-12-14 11:28:31.000 349    13987.75  124.91   54903.41  88888.00
2020-12-14 11:28:32.000 349    13987.64  124.96   54903.58  88888.00
2020-12-14 11:28:33.000 349    13987.87  125.44   54903.49  88888.00
2020-12-14 11:28:34.000 349    13987.83  125.45   54903.34  88888.00
2020-12-14 11:28:35.000 349    13987.99  125.30   54903.45  88888.00
2020-12-14 11:28:36.000 349    13987.79  125.32   54903.51  88888.00
2020-12-14 11:28:37.000 349    13987.65  125.29   54903.48  88888.00
2020-12-14 11:28:38.000 349    13987.73  125.48   54903.42  88888.00
2020-12-14 11:28:39.000 349    13987.81  125.58   54903.40  88888.00
2020-12-14 11:28:40.000 349    13987.74  125.50   54903.43  88888.00
2020-12-14 11:28:41.000 349    13988.15  125.77   54903.37  88888.00
2020-12-14 11:28:42.000 349    13988.02  125.63   54903.43  88888.00
2020-12-14 11:28:43.000 349    13987.88  125.86   54903.44  88888.00
2020-12-14 11:28:44.000 349    13987.57  125.62   54903.52  88888.00
2020-12-14 11:28:45.000 349    13987.54  125.60   54903.62  88888.00
2020-12-14 11:28:46.000 349    13987.86  125.75   54903.32  88888.00
2020-12-14 11:28:47.000 349    13991.33  129.20   54900.31  88888.00
2020-12-14 11:28:48.000 349    13987.97  125.91   54903.48  88888.00
2020-12-14 11:28:49.000 349    13988.51  126.97   54902.54  88888.00
2020-12-14 11:28:50.000 349    13987.85  125.89   54903.38  88888.00
2020-12-14 11:28:51.000 349    13988.10  126.21   54903.24  88888.00
2020-12-14 11:28:52.000 349    13987.95  126.12   54903.47  88888.00
2020-12-14 11:28:53.000 349    13991.65  129.80   54900.05  88888.00
2020-12-14 11:28:54.000 349    13988.20  126.26   54903.24  88888.00
2020-12-14 11:28:55.000 349    13988.19  126.22   54903.41  88888.00
2020-12-14 11:28:56.000 349    13988.09  126.47   54903.24  88888.00
2020-12-14 11:28:57.000 349    13987.83  126.43   54903.44  88888.00
2020-12-14 11:28:58.000 349    13988.03  126.35   54903.35  88888.00
2020-12-14 11:28:59.000 349    13988.14  126.43   54903.44  88888.00
2020-12-14 11:29:00.000 349    13988.41  126.86   54903.26  88888.00
2020-12-14 11:29:01.000 349    13988.21  126.66   54903.19  88888.00
2020-12-14 11:29:02.000 349    13988.21  126.72   54903.28  88888.00
2020-12-14 11:29:03.000 349    13988.00  126.60   54903.49  88888.00
2020-12-14 11:29:04.000 349    13988.25  126.77   54903.32  88888.00
2020-12-14 11:29:05.000 349    13988.18  127.02   54903.38  88888.00
2020-12-14 11:29:06.000 349    13988.37  127.23   54903.09  88888.00
2020-12-14 11:29:07.000 349    13988.31  126.86   54903.50  88888.00
2020-12-14 11:29:08.000 349    13988.41  126.99   54903.49  88888.00
2020-12-14 11:29:09.000 349    13991.36  130.09   54900.23  88888.00
2020-12-14 11:29:10.000 349    13989.01  127.88   54902.34  88888.00
2020-12-14 11:29:11.000 349    13988.22  127.01   54903.33  88888.00
2020-12-14 11:29:12.000 349    13988.72  127.15   54903.31  88888.00
2020-12-14 11:29:13.000 349    13988.37  126.97   54903.50  88888.00
2020-12-14 11:29:14.000 349    13988.56  127.35   54903.30  88888.00
2020-12-14 11:29:15.000 349    13991.38  130.13   54900.37  88888.00
2020-12-14 11:29:16.000 349    13988.35  127.13   54903.52  88888.00
2020-12-14 11:29:17.000 349    13988.43  127.13   54903.46  88888.00
2020-12-14 11:29:18.000 349    13988.91  127.46   54903.47  88888.00
2020-12-14 11:29:19.000 349    13988.94  127.56   54903.31  88888.00
2020-12-14 11:29:20.000 349    13988.57  127.25   54903.49  88888.00
2020-12-14 11:29:21.000 349    13988.42  127.43   54903.57  88888.00
2020-12-14 11:29:22.000 349    13988.29  127.32   54903.48  88888.00
2020-12-14 11:29:23.000 349    13988.43  127.33   54903.45  88888.00
2020-12-14 11:29:24.000 349    13988.41  127.50   54903.35  88888.00
2020-12-14 11:29:25.000 349    13988.76  127.77   54903.33  88888.00
2020-12-14 11:29:26.000 349    13988.39  127.43   54903.53  88888.00
2020-12-14 11:29:27.000 349    13988.45  127.52   54903.59  88888.00
2020-12-14 11:29:28.000 349    13988.34  127.53   54903.63  88888.00
2020-12-14 11:29:29.000 349    13988.31  127.54   54903.53  88888.00
2020-12-14 11:29:30.000 349    13988.35  127.65   54903.48  88888.00
2020-12-14 11:29:31.000 349    13988.64  127.79   54903.50  88888.00
2020-12-14 11:29:32.000 349    13988.64  127.52   54903.65  88888.00
2020-12-14 11:29:33.000 349    13988.69  127.87   54903.44  88888.00
2020-12-14 11:29:34.000 349    13988.35  127.67   54903.54  88888.00
2020-12-14 11:29:35.000 349    13988.42  127.73   54903.46  88888.00
2020-12-14 11:29:36.000 349    13988.62  127.95   54903.27  88888.00
2020-12-14 11:29:37.000 349    13988.89  128.22   54903.39  88888.00
2020-12-14 11:29:38.000 349    13988.80  128.06   54903.38  88888.00
2020-12-14 11:29:39.000 349    13988.56  127.95   54903.33  88888.00
2020-12-14 11:29:40.000 349    13991.54  131.15   54900.36  88888.00
2020-12-14 11:29:41.000 349    13988.42  128.00   54903.52  88888.00
2020-12-14 11:29:42.000 349    13988.56  128.06   54903.49  88888.00
2020-12-14 11:29:43.000 349    13989.12  128.36   54903.42  88888.00
2020-12-14 11:29:44.000 349    13988.97  128.29   54903.41  88888.00
2020-12-14 11:29:45.000 349    13991.71  131.41   54900.32  88888.00
2020-12-14 11:29:46.000 349    13988.59  128.29   54903.55  88888.00
2020-12-14 11:29:47.000 349    13988.58  128.11   54903.55  88888.00
2020-12-14 11:29:48.000 349    13988.56  128.31   54903.52  88888.00
2020-12-14 11:29:49.000 349    13988.59  128.28   54903.58  88888.00
2020-12-14 11:29:50.000 349    13989.14  128.71   54903.54  88888.00
2020-12-14 11:29:51.000 349    13988.62  128.34   54903.65  88888.00
2020-12-14 11:29:52.000 349    13988.59  128.39   54903.61  88888.00
2020-12-14 11:29:53.000 349    13988.72  128.71   54903.43  88888.00
2020-12-14 11:29:54.000 349    13988.80  128.30   54903.66  88888.00
2020-12-14 11:29:55.000 349    13988.61  128.55   54903.63  88888.00
2020-12-14 11:29:56.000 349    13988.79  128.49   54903.62  88888.00
2020-12-14 11:29:57.000 349    13992.06  131.68   54900.54  88888.00
2020-12-14 11:29:58.000 349    13988.86  128.67   54903.65  88888.00
2020-12-14 11:29:59.000 349    13988.71  128.61   54903.60  88888.00
2020-12-14 11:30:00.000 349    13988.93  128.77   54903.27  88888.00
2020-12-14 11:30:01.000 349    13989.91  130.00   54901.69  88888.00
2020-12-14 11:30:02.000 349    13992.32  131.96   54900.56  88888.00
2020-12-14 11:30:03.000 349    13989.26  128.89   54903.70  88888.00
2020-12-14 11:30:04.000 349    13989.03  128.87   54903.55  88888.00
2020-12-14 11:30:05.000 349    13988.82  128.86   54903.82  88888.00
2020-12-14 11:30:06.000 349    13989.31  129.21   54903.66  88888.00
2020-12-14 11:30:07.000 349    13989.17  129.10   54903.73  88888.00
2020-12-14 11:30:08.000 349    13989.59  129.23   54903.68  88888.00
2020-12-14 11:30:09.000 349    13989.35  129.30   54903.82  88888.00
2020-12-14 11:30:10.000 349    13989.24  129.16   54903.75  88888.00
2020-12-14 11:30:11.000 349    13989.16  129.57   54903.52  88888.00
2020-12-14 11:30:12.000 349    13988.87  129.31   54903.77  88888.00
2020-12-14 11:30:13.000 349    13988.96  129.25   54903.86  88888.00
2020-12-14 11:30:14.000 349    13989.10  129.41   54903.82  88888.00
2020-12-14 11:30:15.000 349    13989.57  129.65   54903.87  88888.00
2020-12-14 11:30:16.000 349    13989.09  129.56   54903.86  88888.00
2020-12-14 11:30:17.000 349    13989.01  129.57   54904.18  88888.00
2020-12-14 11:30:18.000 349    13989.11  129.65   54903.91  88888.00
2020-12-14 11:30:19.000 349    13989.05  129.71   54903.98  88888.00
2020-12-14 11:30:20.000 349    13989.30  130.13   54903.71  88888.00
2020-12-14 11:30:21.000 349    13989.45  130.00   54903.79  88888.00
2020-12-14 11:30:22.000 349    13989.49  129.85   54903.98  88888.00
2020-12-14 11:30:23.000 349    13989.24  129.93   54903.98  88888.00
2020-12-14 11:30:24.000 349    13989.23  129.96   54903.87  88888.00
2020-12-14 11:30:25.000 349    13989.36  130.08   54903.98  88888.00
2020-12-14 11:30:26.000 349    13989.34  130.27   54903.75  88888.00
2020-12-14 11:30:27.000 349    13991.49  132.61   54901.71  88888.00
2020-12-14 11:30:28.000 349    13989.96  130.41   54904.10  88888.00
2020-12-14 11:30:29.000 349    13989.70  130.27   54904.11  88888.00
2020-12-14 11:30:30.000 349    13989.59  130.18   54904.20  88888.00
2020-12-14 11:30:31.000 349    13989.56  130.32   54904.29  88888.00
2020-12-14 11:30:32.000 349    13989.61  130.31   54904.20  88888.00
2020-12-14 11:30:33.000 349    13992.87  133.09   54901.77  88888.00
2020-12-14 11:30:34.000 349    13990.20  130.72   54904.17  88888.00
2020-12-14 11:30:35.000 349    13990.05  130.62   54904.07  88888.00
2020-12-14 11:30:36.000 349    13989.81  130.48   54904.23  88888.00
2020-12-14 11:30:37.000 349    13989.89  130.49   54904.29  88888.00
2020-12-14 11:30:38.000 349    13989.44  129.96   54904.89  88888.00
2020-12-14 11:30:39.000 349    13989.98  130.67   54904.20  88888.00
2020-12-14 11:30:40.000 349    13990.51  130.79   54904.37  88888.00
2020-12-14 11:30:41.000 349    13990.20  130.69   54904.17  88888.00
2020-12-14 11:30:42.000 349    13990.10  130.78   54904.45  88888.00
2020-12-14 11:30:43.000 349    13990.21  130.68   54904.33  88888.00
2020-12-14 11:30:44.000 349    13990.16  130.74   54904.47  88888.00
2020-12-14 11:30:45.000 349    13990.31  130.81   54904.27  88888.00
2020-12-14 11:30:46.000 349    13990.57  130.79   54904.43  88888.00
2020-12-14 11:30:47.000 349    13990.82  130.96   54904.40  88888.00
2020-12-14 11:30:48.000 349    13990.45  130.67   54904.57  88888.00
2020-12-14 11:30:49.000 349    13990.45  130.96   54904.33  88888.00
2020-12-14 11:30:50.000 349    13990.39  130.81   54904.55  88888.00
2020-12-14 11:30:51.000 349    13990.59  130.85   54904.37  88888.00
2020-12-14 11:30:52.000 349    13991.20  131.06   54904.37  88888.00
2020-12-14 11:30:53.000 349    13994.01  134.20   54901.33  88888.00
2020-12-14 11:30:54.000 349    13990.76  130.81   54904.64  88888.00
2020-12-14 11:30:55.000 349    13990.70  130.71   54904.66  88888.00
2020-12-14 11:30:56.000 349    13990.80  130.76   54904.72  88888.00
2020-12-14 11:30:57.000 349    13990.67  130.72   54904.79  88888.00
2020-12-14 11:30:58.000 349    13994.32  134.26   54901.53  88888.00
2020-12-14 11:30:59.000 349    13994.56  134.87   54900.63  88888.00
2020-12-14 11:31:00.000 349    13991.07  130.92   54904.60  88888.00
2020-12-14 11:31:01.000 349    13991.03  130.91   54904.66  88888.00
2020-12-14 11:31:02.000 349    13990.99  131.09   54904.67  88888.00
2020-12-14 11:31:03.000 349    13991.02  131.01   54904.67  88888.00
2020-12-14 11:31:04.000 349    13990.91  130.87   54904.82  88888.00
2020-12-14 11:31:05.000 349    13991.36  130.99   54904.64  88888.00
2020-12-14 11:31:06.000 349    13991.19  131.06   54904.67  88888.00
2020-12-14 11:31:07.000 349    13991.05  131.03   54904.80  88888.00
2020-12-14 11:31:08.000 349    13991.14  131.23   54904.73  88888.00
2020-12-14 11:31:09.000 349    13990.92  130.90   54905.02  88888.00
2020-12-14 11:31:10.000 349    13991.09  130.98   54904.97  88888.00
2020-12-14 11:31:11.000 349    13991.75  131.30   54904.82  88888.00
2020-12-14 11:31:12.000 349    13991.93  131.43   54904.56  88888.00
2020-12-14 11:31:13.000 349    13991.16  131.14   54904.81  88888.00
2020-12-14 11:31:14.000 349    13991.17  131.12   54905.07  88888.00
2020-12-14 11:31:15.000 349    13991.29  131.20   54904.91  88888.00
2020-12-14 11:31:16.000 349    13991.33  131.32   54905.01  88888.00
2020-12-14 11:31:17.000 349    13991.22  131.29   54905.02  88888.00
2020-12-14 11:31:18.000 349    13991.65  131.05   54905.12  88888.00
2020-12-14 11:31:19.000 349    13991.39  131.26   54904.89  88888.00
2020-12-14 11:31:20.000 349    13992.32  131.92   54904.37  88888.00
2020-12-14 11:31:21.000 349    13991.35  131.15   54905.09  88888.00
2020-12-14 11:31:22.000 349    13991.54  131.30   54905.05  88888.00
2020-12-14 11:31:23.000 349    13991.98  131.37   54905.17  88888.00
2020-12-14 11:31:24.000 349    13991.58  131.17   54905.08  88888.00
2020-12-14 11:31:25.000 349    13991.82  131.13   54905.12  88888.00
2020-12-14 11:31:26.000 349    13991.62  131.31   54905.00  88888.00
2020-12-14 11:31:27.000 349    13991.58  131.15   54905.04  88888.00
2020-12-14 11:31:28.000 349    13991.51  131.20   54905.09  88888.00
2020-12-14 11:31:29.000 349    13991.70  131.37   54905.15  88888.00
2020-12-14 11:31:30.000 349    13995.30  134.53   54901.90  88888.00
2020-12-14 11:31:31.000 349    13991.90  131.21   54905.02  88888.00
2020-12-14 11:31:32.000 349    13991.49  131.17   54905.25  88888.00
2020-12-14 11:31:33.000 349    13991.64  131.03   54905.33  88888.00
2020-12-14 11:31:34.000 349    13991.52  131.15   54905.25  88888.00
2020-12-14 11:31:35.000 349    13991.70  131.18   54905.27  88888.00
2020-12-14 11:31:36.000 349    13992.17  131.42   54905.20  88888.00
2020-12-14 11:31:37.000 349    13992.18  131.28   54905.15  88888.00
2020-12-14 11:31:38.000 349    13991.92  131.43   54905.23  88888.00
2020-12-14 11:31:39.000 349    13991.74  131.16   54905.16  88888.00
2020-12-14 11:31:40.000 349    13991.89  131.46   54905.02  88888.00
2020-12-14 11:31:41.000 349    13992.23  131.61   54905.07  88888.00
2020-12-14 11:31:42.000 349    13991.73  131.15   54905.31  88888.00
2020-12-14 11:31:43.000 349    13992.05  131.37   54905.22  88888.00
2020-12-14 11:31:44.000 349    13991.79  131.15   54905.30  88888.00
2020-12-14 11:31:45.000 349    13991.80  131.19   54905.28  88888.00
2020-12-14 11:31:46.000 349    13991.84  131.27   54905.11  88888.00
2020-12-14 11:31:47.000 349    13991.92  131.24   54904.79  88888.00
2020-12-14 11:31:48.000 349    13996.27  135.17   54901.08  88888.00
2020-12-14 11:31:49.000 349    13992.99  132.24   54904.67  88888.00
2020-12-14 11:31:50.000 349    13992.04  131.41   54905.03  88888.00
2020-12-14 11:31:51.000 349    13991.93  131.29   54905.09  88888.00
2020-12-14 11:31:52.000 349    13991.88  131.32   54905.23  88888.00
2020-12-14 11:31:53.000 349    13991.91  131.24   54905.17  88888.00
2020-12-14 11:31:54.000 349    13994.75  134.24   54902.15  88888.00
2020-12-14 11:31:55.000 349    13992.37  131.45   54905.16  88888.00
2020-12-14 11:31:56.000 349    13991.88  131.25   54905.21  88888.00
2020-12-14 11:31:57.000 349    13992.03  131.47   54905.02  88888.00
2020-12-14 11:31:58.000 349    13991.86  131.45   54905.16  88888.00
2020-12-14 11:31:59.000 349    13991.59  131.23   54905.27  88888.00
2020-12-14 11:32:00.000 349    13991.80  131.18   54905.16  88888.00
2020-12-14 11:32:01.000 349    13992.26  131.41   54905.16  88888.00
2020-12-14 11:32:02.000 349    13992.21  131.63   54905.04  88888.00
2020-12-14 11:32:03.000 349    13991.74  131.35   54905.22  88888.00
2020-12-14 11:32:04.000 349    13991.72  131.38   54905.18  88888.00
2020-12-14 11:32:05.000 349    13991.84  131.46   54904.99  88888.00
2020-12-14 11:32:06.000 349    13991.63  131.48   54905.14  88888.00
2020-12-14 11:32:07.000 349    13991.82  131.49   54905.21  88888.00
2020-12-14 11:32:08.000 349    13991.87  131.53   54905.33  88888.00
2020-12-14 11:32:09.000 349    13991.65  131.50   54905.28  88888.00
2020-12-14 11:32:10.000 349    13991.77  131.86   54905.05  88888.00
2020-12-14 11:32:11.000 349    13991.59  131.57   54905.07  88888.00
2020-12-14 11:32:12.000 349    13991.50  131.59   54905.16  88888.00
2020-12-14 11:32:13.000 349    13992.09  132.06   54904.91  88888.00
2020-12-14 11:32:14.000 349    13991.69  131.85   54905.15  88888.00
2020-12-14 11:32:15.000 349    13991.70  131.91   54905.03  88888.00
2020-12-14 11:32:16.000 349    13991.56  131.56   54905.23  88888.00
2020-12-14 11:32:17.000 349    13991.70  131.81   54905.06  88888.00
2020-12-14 11:32:18.000 349    13991.33  131.81   54905.07  88888.00
2020-12-14 11:32:19.000 349    13994.74  135.15   54901.84  88888.00
2020-12-14 11:32:20.000 349    13992.05  132.02   54905.12  88888.00
2020-12-14 11:32:21.000 349    13991.90  132.05   54905.01  88888.00
2020-12-14 11:32:22.000 349    13991.62  132.33   54904.88  88888.00
2020-12-14 11:32:23.000 349    13991.45  131.79   54905.18  88888.00
2020-12-14 11:32:24.000 349    13991.64  131.93   54905.03  88888.00
2020-12-14 11:32:25.000 349    13994.85  135.12   54901.78  88888.00
2020-12-14 11:32:26.000 349    13992.18  132.31   54905.06  88888.00
2020-12-14 11:32:27.000 349    13991.64  131.85   54905.21  88888.00
2020-12-14 11:32:28.000 349    13991.81  132.24   54904.83  88888.00
2020-12-14 11:32:29.000 349    13991.72  131.95   54905.07  88888.00
2020-12-14 11:32:30.000 349    13991.84  132.21   54904.87  88888.00
2020-12-14 11:32:31.000 349    13991.90  132.17   54904.73  88888.00
2020-12-14 11:32:32.000 349    13991.89  132.37   54904.87  88888.00
2020-12-14 11:32:33.000 349    13995.09  135.24   54901.71  88888.00
2020-12-14 11:32:34.000 349    13991.87  132.01   54904.93  88888.00
2020-12-14 11:32:35.000 349    13992.09  132.29   54904.65  88888.00
2020-12-14 11:32:36.000 349    13992.10  132.27   54904.97  88888.00
2020-12-14 11:32:37.000 349    13992.00  132.03   54904.87  88888.00
2020-12-14 11:32:38.000 349    13992.45  132.31   54904.96  88888.00
2020-12-14 11:32:39.000 349    13995.29  135.34   54901.71  88888.00
2020-12-14 11:32:40.000 349    13992.16  132.08   54905.07  88888.00
2020-12-14 11:32:41.000 349    13992.11  132.11   54904.87  88888.00
2020-12-14 11:32:42.000 349    13992.10  132.02   54904.98  88888.00
2020-12-14 11:32:43.000 349    13992.21  132.13   54904.99  88888.00
2020-12-14 11:32:44.000 349    13992.30  132.16   54904.86  88888.00
2020-12-14 11:32:45.000 349    13992.57  132.17   54905.02  88888.00
2020-12-14 11:32:46.000 349    13992.21  131.99   54905.07  88888.00
2020-12-14 11:32:47.000 349    13992.37  132.21   54904.84  88888.00
2020-12-14 11:32:48.000 349    13992.11  132.08   54904.98  88888.00
2020-12-14 11:32:49.000 349    13992.41  132.20   54904.99  88888.00
2020-12-14 11:32:50.000 349    13992.22  131.89   54905.02  88888.00
2020-12-14 11:32:51.000 349    13992.76  132.21   54904.90  88888.00
2020-12-14 11:32:52.000 349    13992.45  131.94   54904.71  88888.00
2020-12-14 11:32:53.000 349    13992.28  131.99   54904.97  88888.00
2020-12-14 11:32:54.000 349    13992.24  131.93   54904.92  88888.00
2020-12-14 11:32:55.000 349    13992.20  131.74   54904.97  88888.00
2020-12-14 11:32:56.000 349    13992.39  132.07   54904.78  88888.00
2020-12-14 11:32:57.000 349    13992.46  132.04   54904.75  88888.00
2020-12-14 11:32:58.000 349    13992.65  132.02   54904.84  88888.00
2020-12-14 11:32:59.000 349    13992.34  131.81   54904.92  88888.00
2020-12-14 11:33:00.000 349    13992.35  131.89   54904.87  88888.00
2020-12-14 11:33:01.000 349    13992.24  131.80   54904.89  88888.00
2020-12-14 11:33:02.000 349    13992.06  131.70   54904.89  88888.00
2020-12-14 11:33:03.000 349    13992.85  131.98   54904.72  88888.00
2020-12-14 11:33:04.000 349    13995.47  134.90   54901.85  88888.00
2020-12-14 11:33:05.000 349    13992.49  131.71   54904.85  88888.00
2020-12-14 11:33:06.000 349    13992.25  131.71   54904.94  88888.00
2020-12-14 11:33:07.000 349    13992.33  131.69   54904.83  88888.00
2020-12-14 11:33:08.000 349    13992.18  131.80   54904.93  88888.00
2020-12-14 11:33:09.000 349    13996.65  135.82   54900.70  88888.00
2020-12-14 11:33:10.000 349    13993.16  132.23   54904.54  88888.00
2020-12-14 11:33:11.000 349    13992.58  131.99   54904.77  88888.00
2020-12-14 11:33:12.000 349    13992.41  131.92   54904.74  88888.00
2020-12-14 11:33:13.000 349    13992.33  131.90   54904.69  88888.00
2020-12-14 11:33:14.000 349    13992.31  131.89   54904.88  88888.00
2020-12-14 11:33:15.000 349    13992.26  131.79   54904.83  88888.00
2020-12-14 11:33:16.000 349    13992.61  132.34   54904.60  88888.00
2020-12-14 11:33:17.000 349    13992.54  132.03   54904.79  88888.00
2020-12-14 11:33:18.000 349    13992.51  131.86   54904.81  88888.00
2020-12-14 11:33:19.000 349    13992.14  131.69   54904.83  88888.00
2020-12-14 11:33:20.000 349    13992.32  131.93   54904.61  88888.00
2020-12-14 11:33:21.000 349    13992.30  132.02   54904.68  88888.00
2020-12-14 11:33:22.000 349    13992.02  131.72   54904.80  88888.00
2020-12-14 11:33:23.000 349    13992.77  131.96   54904.65  88888.00
2020-12-14 11:33:24.000 349    13992.48  131.83   54904.66  88888.00
2020-12-14 11:33:25.000 349    13992.19  131.67   54904.69  88888.00
2020-12-14 11:33:26.000 349    13992.33  131.76   54904.67  88888.00
2020-12-14 11:33:27.000 349    13992.32  131.65   54904.75  88888.00
2020-12-14 11:33:28.000 349    13992.38  132.02   54904.41  88888.00
2020-12-14 11:33:29.000 349    13996.66  135.66   54900.78  88888.00
2020-12-14 11:33:30.000 349    13993.85  133.27   54903.80  88888.00
2020-12-14 11:33:31.000 349    13992.35  131.67   54904.91  88888.00
2020-12-14 11:33:32.000 349    13992.40  131.73   54904.72  88888.00
2020-12-14 11:33:33.000 349    13992.42  131.76   54904.71  88888.00
2020-12-14 11:33:34.000 349    13992.86  132.04   54904.67  88888.00
2020-12-14 11:33:35.000 349    13996.04  135.09   54901.52  88888.00
2020-12-14 11:33:36.000 349    13992.40  131.62   54904.79  88888.00
2020-12-14 11:33:37.000 349    13992.50  131.78   54904.52  88888.00
2020-12-14 11:33:38.000 349    13992.42  131.70   54904.66  88888.00
2020-12-14 11:33:39.000 349    13992.39  131.60   54904.91  88888.00
2020-12-14 11:33:40.000 349    13992.52  131.90   54904.70  88888.00
2020-12-14 11:33:41.000 349    13992.78  131.72   54904.74  88888.00
2020-12-14 11:33:42.000 349    13992.62  131.65   54904.69  88888.00
2020-12-14 11:33:43.000 349    13992.33  131.59   54904.71  88888.00
2020-12-14 11:33:44.000 349    13992.25  131.67   54904.55  88888.00
2020-12-14 11:33:45.000 349    13992.15  131.59   54904.64  88888.00
2020-12-14 11:33:46.000 349    13992.21  131.59   54904.60  88888.00
2020-12-14 11:33:47.000 349    13992.32  131.68   54904.51  88888.00
2020-12-14 11:33:48.000 349    13992.81  131.88   54904.60  88888.00
2020-12-14 11:33:49.000 349    13992.15  131.71   54904.67  88888.00
2020-12-14 11:33:50.000 349    13992.17  131.59   54904.70  88888.00
2020-12-14 11:33:51.000 349    13993.00  132.66   54903.52  88888.00
2020-12-14 11:33:52.000 349    13992.17  131.73   54904.62  88888.00
2020-12-14 11:33:53.000 349    13992.33  131.72   54904.49  88888.00
2020-12-14 11:33:54.000 349    13992.33  131.77   54904.60  88888.00
2020-12-14 11:33:55.000 349    13992.40  131.94   54904.36  88888.00
2020-12-14 11:33:56.000 349    13992.21  131.75   54904.64  88888.00
2020-12-14 11:33:57.000 349    13992.29  131.82   54904.48  88888.00
2020-12-14 11:33:58.000 349    13992.52  131.95   54904.06  88888.00
2020-12-14 11:33:59.000 349    13992.49  131.99   54904.62  88888.00
2020-12-14 11:34:00.000 349    13995.75  135.14   54901.27  88888.00
2020-12-14 11:34:01.000 349    13992.17  131.78   54904.71  88888.00
2020-12-14 11:34:02.000 349    13992.17  131.96   54904.51  88888.00
2020-12-14 11:34:03.000 349    13992.15  131.93   54904.64  88888.00
2020-12-14 11:34:04.000 349    13992.22  131.92   54904.65  88888.00
2020-12-14 11:34:05.000 349    13995.24  134.95   54901.51  88888.00
2020-12-14 11:34:06.000 349    13992.48  132.07   54904.59  88888.00
2020-12-14 11:34:07.000 349    13992.28  131.93   54904.36  88888.00
2020-12-14 11:34:08.000 349    13992.61  132.47   54904.31  88888.00
2020-12-14 11:34:09.000 349    13992.21  132.02   54904.46  88888.00
2020-12-14 11:34:10.000 349    13992.20  132.12   54904.51  88888.00
2020-12-14 11:34:11.000 349    13992.10  131.88   54904.43  88888.00
2020-12-14 11:34:12.000 349    13992.08  131.84   54904.71  88888.00
2020-12-14 11:34:13.000 349    13992.71  132.32   54904.51  88888.00
2020-12-14 11:34:14.000 349    13992.14  132.09   54904.55  88888.00
2020-12-14 11:34:15.000 349    13991.95  131.90   54904.67  88888.00
2020-12-14 11:34:16.000 349    13992.11  132.19   54904.62  88888.00
2020-12-14 11:34:17.000 349    13991.98  131.91   54904.53  88888.00
2020-12-14 11:34:18.000 349    13991.99  132.29   54904.62  88888.00
2020-12-14 11:34:19.000 349    13992.38  132.40   54904.56  88888.00
2020-12-14 11:34:20.000 349    13992.19  132.34   54904.60  88888.00
2020-12-14 11:34:21.000 349    13994.97  135.39   54901.42  88888.00
2020-12-14 11:34:22.000 349    13992.05  132.24   54904.69  88888.00
2020-12-14 11:34:23.000 349    13992.13  132.26   54904.56  88888.00
2020-12-14 11:34:24.000 349    13992.51  132.41   54904.64  88888.00
2020-12-14 11:34:25.000 349    13992.46  132.56   54904.60  88888.00
2020-12-14 11:34:26.000 349    13995.31  135.47   54901.47  88888.00
2020-12-14 11:34:27.000 349    13992.15  132.62   54904.34  88888.00
2020-12-14 11:34:28.000 349    13992.00  132.34   54904.61  88888.00
2020-12-14 11:34:29.000 349    13992.28  132.43   54904.55  88888.00
2020-12-14 11:34:30.000 349    13991.97  132.47   54904.63  88888.00
2020-12-14 11:34:31.000 349    13992.59  132.67   54904.62  88888.00
2020-12-14 11:34:32.000 349    13992.05  132.44   54904.73  88888.00
2020-12-14 11:34:33.000 349    13992.15  132.69   54904.69  88888.00
2020-12-14 11:34:34.000 349    13991.87  132.61   54904.57  88888.00
2020-12-14 11:34:35.000 349    13991.93  132.59   54904.70  88888.00
2020-12-14 11:34:36.000 349    13995.13  135.80   54901.47  88888.00
2020-12-14 11:34:37.000 349    13992.56  132.92   54904.52  88888.00
2020-12-14 11:34:38.000 349    13992.56  133.17   54904.58  88888.00
2020-12-14 11:34:39.000 349    13992.04  132.85   54904.71  88888.00
2020-12-14 11:34:40.000 349    13992.23  133.06   54904.48  88888.00
2020-12-14 11:34:41.000 349    13991.78  132.87   54904.64  88888.00
2020-12-14 11:34:42.000 349    13991.90  132.89   54904.65  88888.00
2020-12-14 11:34:43.000 349    13992.06  133.11   54904.48  88888.00
2020-12-14 11:34:44.000 349    13992.00  132.89   54904.87  88888.00
2020-12-14 11:34:45.000 349    13991.92  132.96   54904.67  88888.00
2020-12-14 11:34:46.000 349    13992.07  133.02   54904.68  88888.00
2020-12-14 11:34:47.000 349    13991.92  132.88   54904.64  88888.00
2020-12-14 11:34:48.000 349    13991.82  132.96   54904.65  88888.00
2020-12-14 11:34:49.000 349    13992.49  133.27   54904.71  88888.00
2020-12-14 11:34:50.000 349    13992.60  133.55   54904.68  88888.00
2020-12-14 11:34:51.000 349    13995.44  136.39   54901.66  88888.00
2020-12-14 11:34:52.000 349    13992.06  133.32   54904.78  88888.00
2020-12-14 11:34:53.000 349    13992.22  133.46   54904.69  88888.00
2020-12-14 11:34:54.000 349    13992.15  133.33   54904.79  88888.00
2020-12-14 11:34:55.000 349    13992.12  133.26   54904.89  88888.00
2020-12-14 11:34:56.000 349    13992.63  133.67   54904.67  88888.00
2020-12-14 11:34:57.000 349    13995.78  136.90   54901.62  88888.00
2020-12-14 11:34:58.000 349    13992.43  133.55   54904.83  88888.00
2020-12-14 11:34:59.000 349    13992.34  133.79   54904.74  88888.00
2020-12-14 11:35:00.000 349    13992.70  133.59   54904.81  88888.00
2020-12-14 11:35:01.000 349    13992.53  133.74   54904.65  88888.00
2020-12-14 11:35:02.000 349    13992.99  133.82   54904.88  88888.00
2020-12-14 11:35:03.000 349    13993.09  133.75   54904.83  88888.00
2020-12-14 11:35:04.000 349    13992.64  133.43   54904.95  88888.00
2020-12-14 11:35:05.000 349    13992.71  133.51   54904.88  88888.00
2020-12-14 11:35:06.000 349    13992.92  133.82   54904.61  88888.00
2020-12-14 11:35:07.000 349    13995.82  136.88   54901.90  88888.00
2020-12-14 11:35:08.000 349    13992.88  133.73   54904.83  88888.00
2020-12-14 11:35:09.000 349    13996.25  136.84   54901.51  88888.00
2020-12-14 11:35:10.000 349    13992.99  133.62   54904.92  88888.00
2020-12-14 11:35:11.000 349    13993.08  133.62   54904.91  88888.00
2020-12-14 11:35:12.000 349    13993.21  133.63   54904.80  88888.00
2020-12-14 11:35:13.000 349    13993.16  133.64   54904.93  88888.00
2020-12-14 11:35:14.000 349    13996.77  136.92   54901.54  88888.00
2020-12-14 11:35:15.000 349    13993.73  133.64   54904.93  88888.00
2020-12-14 11:35:16.000 349    13993.48  133.57   54904.83  88888.00
2020-12-14 11:35:17.000 349    13993.60  133.70   54904.75  88888.00
2020-12-14 11:35:18.000 349    13993.39  133.40   54904.86  88888.00
2020-12-14 11:35:19.000 349    13993.51  133.34   54904.97  88888.00
2020-12-14 11:35:20.000 349    13993.53  133.39   54904.95  88888.00
2020-12-14 11:35:21.000 349    13994.00  133.55   54905.05  88888.00
2020-12-14 11:35:22.000 349    13993.67  133.32   54905.05  88888.00
2020-12-14 11:35:23.000 349    13993.58  133.29   54904.99  88888.00
2020-12-14 11:35:24.000 349    13993.70  133.32   54904.72  88888.00
2020-12-14 11:35:25.000 349    13993.55  133.03   54905.17  88888.00
2020-12-14 11:35:26.000 349    13993.72  133.16   54904.96  88888.00
2020-12-14 11:35:27.000 349    13994.15  133.26   54905.08  88888.00
2020-12-14 11:35:28.000 349    13997.31  136.43   54901.76  88888.00
2020-12-14 11:35:29.000 349    13993.68  133.10   54904.86  88888.00
2020-12-14 11:35:30.000 349    13993.56  132.97   54905.12  88888.00
2020-12-14 11:35:31.000 349    13993.73  133.12   54905.03  88888.00
2020-12-14 11:35:32.000 349    13993.65  132.85   54905.08  88888.00
2020-12-14 11:35:33.000 349    13996.82  136.33   54901.81  88888.00
2020-12-14 11:35:34.000 349    13994.09  133.01   54905.14  88888.00
2020-12-14 11:35:35.000 349    13993.63  132.91   54905.18  88888.00
2020-12-14 11:35:36.000 349    13993.78  132.86   54905.14  88888.00
2020-12-14 11:35:37.000 349    13993.66  132.84   54905.24  88888.00
2020-12-14 11:35:38.000 349    13996.81  136.06   54901.94  88888.00
2020-12-14 11:35:39.000 349    13993.81  133.19   54905.05  88888.00
2020-12-14 11:35:40.000 349    13994.42  133.76   54904.24  88888.00
2020-12-14 11:35:41.000 349    13993.85  132.93   54905.14  88888.00
2020-12-14 11:35:42.000 349    13993.70  132.81   54905.25  88888.00
2020-12-14 11:35:43.000 349    13996.95  136.43   54901.55  88888.00
2020-12-14 11:35:44.000 349    13993.61  132.91   54905.27  88888.00
2020-12-14 11:35:45.000 349    13993.66  133.21   54905.00  88888.00
2020-12-14 11:35:46.000 349    13993.96  133.12   54905.13  88888.00
2020-12-14 11:35:47.000 349    13993.75  132.99   54905.23  88888.00
2020-12-14 11:35:48.000 349    13993.77  133.33   54904.96  88888.00
2020-12-14 11:35:49.000 349    13996.65  136.16   54902.12  88888.00
2020-12-14 11:35:50.000 349    13993.45  133.05   54905.07  88888.00
2020-12-14 11:35:51.000 349    13993.39  133.07   54905.19  88888.00
2020-12-14 11:35:52.000 349    13993.98  133.25   54905.11  88888.00
2020-12-14 11:35:53.000 349    13993.93  133.21   54905.16  88888.00
2020-12-14 11:35:54.000 349    13993.52  132.98   54905.11  88888.00
2020-12-14 11:35:55.000 349    13993.49  133.17   54905.05  88888.00
2020-12-14 11:35:56.000 349    13993.27  133.09   54905.13  88888.00
2020-12-14 11:35:57.000 349    13993.28  133.01   54905.20  88888.00
2020-12-14 11:35:58.000 349    13993.41  133.04   54905.12  88888.00
2020-12-14 11:35:59.000 349    13993.96  133.30   54905.07  88888.00
2020-12-14 11:36:00.000 349    13993.60  133.22   54905.17  88888.00
2020-12-14 11:36:01.000 349    13997.52  136.93   54901.45  88888.00
2020-12-14 11:36:02.000 349    13993.34  133.13   54905.20  88888.00
2020-12-14 11:36:03.000 349    13993.38  133.07   54905.08  88888.00
2020-12-14 11:36:04.000 349    13993.73  133.15   54905.20  88888.00
2020-12-14 11:36:05.000 349    13993.76  133.29   54905.06  88888.00
2020-12-14 11:36:06.000 349    13993.75  133.54   54905.13  88888.00
2020-12-14 11:36:07.000 349    13996.86  136.38   54901.79  88888.00
2020-12-14 11:36:08.000 349    13993.44  133.25   54905.02  88888.00
2020-12-14 11:36:09.000 349    13993.62  133.13   54904.76  88888.00
2020-12-14 11:36:10.000 349    13993.35  133.07   54905.16  88888.00
2020-12-14 11:36:11.000 349    13994.02  133.39   54905.07  88888.00
2020-12-14 11:36:12.000 349    13993.72  133.31   54905.05  88888.00
2020-12-14 11:36:13.000 349    13993.64  133.27   54905.05  88888.00
2020-12-14 11:36:14.000 349    13993.49  133.22   54905.06  88888.00
2020-12-14 11:36:15.000 349    13993.48  133.21   54905.04  88888.00
2020-12-14 11:36:16.000 349    13993.52  133.11   54905.08  88888.00
2020-12-14 11:36:17.000 349    13994.20  133.56   54905.02  88888.00
2020-12-14 11:36:18.000 349    13994.26  133.64   54904.97  88888.00
2020-12-14 11:36:19.000 349    13993.91  133.20   54905.11  88888.00
2020-12-14 11:36:20.000 349    13993.52  133.21   54905.33  88888.00
2020-12-14 11:36:21.000 349    13993.94  133.43   54904.79  88888.00
2020-12-14 11:36:22.000 349    13994.15  133.81   54904.90  88888.00
2020-12-14 11:36:23.000 349    13993.64  133.17   54905.20  88888.00
2020-12-14 11:36:24.000 349    13994.19  133.53   54905.06  88888.00
2020-12-14 11:36:25.000 349    13993.89  133.42   54904.91  88888.00
2020-12-14 11:36:26.000 349    13993.82  133.34   54905.10  88888.00
2020-12-14 11:36:27.000 349    13993.64  133.23   54905.16  88888.00
2020-12-14 11:36:28.000 349    13993.58  133.31   54905.18  88888.00
2020-12-14 11:36:29.000 349    13993.69  133.22   54905.24  88888.00
2020-12-14 11:36:30.000 349    13994.00  133.47   54905.12  88888.00
2020-12-14 11:36:31.000 349    13995.11  135.29   54903.33  88888.00
2020-12-14 11:36:32.000 349    13995.28  134.46   54904.29  88888.00
2020-12-14 11:36:33.000 349    13993.61  133.27   54905.10  88888.00
2020-12-14 11:36:34.000 349    13993.75  133.34   54905.12  88888.00
2020-12-14 11:36:35.000 349    13993.67  133.17   54905.28  88888.00
2020-12-14 11:36:36.000 349    13994.16  133.35   54905.19  88888.00
2020-12-14 11:36:37.000 349    13997.08  136.46   54902.08  88888.00
2020-12-14 11:36:38.000 349    13993.80  133.41   54905.15  88888.00
2020-12-14 11:36:39.000 349    13993.85  133.32   54905.24  88888.00
2020-12-14 11:36:40.000 349    13994.25  133.63   54905.03  88888.00
2020-12-14 11:36:41.000 349    13993.94  133.55   54905.10  88888.00
2020-12-14 11:36:42.000 349    13994.64  133.74   54904.86  88888.00
2020-12-14 11:36:43.000 349    13994.36  133.54   54905.00  88888.00
2020-12-14 11:36:44.000 349    13993.81  133.32   54905.10  88888.00
2020-12-14 11:36:45.000 349    13993.71  133.15   54905.30  88888.00
2020-12-14 11:36:46.000 349    13993.56  133.10   54905.25  88888.00
2020-12-14 11:36:47.000 349    13993.86  133.32   54905.01  88888.00
2020-12-14 11:36:48.000 349    13993.97  133.42   54905.10  88888.00
2020-12-14 11:36:49.000 349    13994.32  133.41   54904.97  88888.00
2020-12-14 11:36:50.000 349    13993.71  133.26   54905.09  88888.00
2020-12-14 11:36:51.000 349    13993.58  133.14   54905.08  88888.00
2020-12-14 11:36:52.000 349    13993.97  133.30   54905.10  88888.00
2020-12-14 11:36:53.000 349    13993.57  133.11   54905.25  88888.00
2020-12-14 11:36:54.000 349    13993.52  133.00   54905.20  88888.00
2020-12-14 11:36:55.000 349    13993.91  133.18   54905.16  88888.00
2020-12-14 11:36:56.000 349    13993.86  133.22   54905.05  88888.00
2020-12-14 11:36:57.000 349    13993.77  133.11   54905.11  88888.00
2020-12-14 11:36:58.000 349    13993.74  133.19   54904.95  88888.00
2020-12-14 11:36:59.000 349    13993.65  133.16   54905.09  88888.00
2020-12-14 11:37:00.000 349    13993.65  133.12   54904.94  88888.00
2020-12-14 11:37:01.000 349    13998.72  137.59   54900.80  88888.00
2020-12-14 11:37:02.000 349    13997.01  136.27   54901.92  88888.00
2020-12-14 11:37:03.000 349    13993.77  133.10   54905.11  88888.00
2020-12-14 11:37:04.000 349    13993.61  133.09   54905.17  88888.00
2020-12-14 11:37:05.000 349    13993.66  133.01   54905.08  88888.00
2020-12-14 11:37:06.000 349    13993.60  133.00   54905.17  88888.00
2020-12-14 11:37:07.000 349    13997.05  136.13   54901.91  88888.00
2020-12-14 11:37:08.000 349    13993.83  133.10   54905.08  88888.00
2020-12-14 11:37:09.000 349    13993.83  132.99   54905.02  88888.00
2020-12-14 11:37:10.000 349    13993.57  133.25   54904.89  88888.00
2020-12-14 11:37:11.000 349    13993.55  132.92   54905.05  88888.00
2020-12-14 11:37:12.000 349    13993.82  133.21   54904.80  88888.00
2020-12-14 11:37:13.000 349    13993.74  133.02   54905.05  88888.00
2020-12-14 11:37:14.000 349    13994.13  133.06   54905.07  88888.00
2020-12-14 11:37:15.000 349    13993.66  133.06   54905.01  88888.00
2020-12-14 11:37:16.000 349    13993.47  132.88   54905.09  88888.00
2020-12-14 11:37:17.000 349    13993.49  132.90   54905.15  88888.00
2020-12-14 11:37:18.000 349    13993.69  133.12   54905.05  88888.00
2020-12-14 11:37:19.000 349    13993.56  133.00   54904.91  88888.00
2020-12-14 11:37:20.000 349    13993.96  133.37   54904.83  88888.00
2020-12-14 11:37:21.000 349    13993.95  133.10   54904.87  88888.00
2020-12-14 11:37:22.000 349    13993.74  133.32   54904.87  88888.00
2020-12-14 11:37:23.000 349    13993.79  133.24   54904.78  88888.00
2020-12-14 11:37:24.000 349    13993.66  133.07   54904.82  88888.00
2020-12-14 11:37:25.000 349    13993.70  133.10   54904.88  88888.00
2020-12-14 11:37:26.000 349    13994.03  133.27   54905.11  88888.00
2020-12-14 11:37:27.000 349    13993.95  133.36   54904.95  88888.00
2020-12-14 11:37:28.000 349    13993.96  133.47   54904.79  88888.00
2020-12-14 11:37:29.000 349    13993.75  133.26   54905.41  88888.00
2020-12-14 11:37:30.000 349    13993.61  133.29   54904.95  88888.00
2020-12-14 11:37:31.000 349    13993.78  133.56   54904.83  88888.00
2020-12-14 11:37:32.000 349    13997.11  136.81   54901.74  88888.00
2020-12-14 11:37:33.000 349    13993.84  133.32   54905.04  88888.00
2020-12-14 11:37:34.000 349    13994.08  133.74   54904.87  88888.00
2020-12-14 11:37:35.000 349    13993.60  133.41   54905.17  88888.00
2020-12-14 11:37:36.000 349    13993.78  133.58   54904.91  88888.00
2020-12-14 11:37:37.000 349    13993.44  133.70   54904.76  88888.00
2020-12-14 11:37:38.000 349    13996.66  136.63   54901.91  88888.00
2020-12-14 11:37:39.000 349    13993.97  133.63   54905.06  88888.00
2020-12-14 11:37:40.000 349    13993.86  133.59   54904.91  88888.00
2020-12-14 11:37:41.000 349    13993.59  133.54   54904.95  88888.00
2020-12-14 11:37:42.000 349    13993.47  133.29   54905.10  88888.00
2020-12-14 11:37:43.000 349    13993.43  133.60   54905.01  88888.00
2020-12-14 11:37:44.000 349    13993.52  133.39   54905.10  88888.00
2020-12-14 11:37:45.000 349    13994.25  133.85   54904.87  88888.00
2020-12-14 11:37:46.000 349    13993.71  133.39   54905.15  88888.00
2020-12-14 11:37:47.000 349    13993.66  133.67   54904.96  88888.00
2020-12-14 11:37:48.000 349    13993.72  133.60   54904.94  88888.00
2020-12-14 11:37:49.000 349    13996.60  136.55   54901.92  88888.00
2020-12-14 11:37:50.000 349    13993.33  133.40   54905.40  88888.00
2020-12-14 11:37:51.000 349    13994.21  133.65   54905.02  88888.00
2020-12-14 11:37:52.000 349    13993.94  133.54   54905.15  88888.00
2020-12-14 11:37:53.000 349    13993.66  133.57   54905.05  88888.00
2020-12-14 11:37:54.000 349    13993.74  133.55   54905.10  88888.00
2020-12-14 11:37:55.000 349    13996.57  136.59   54901.92  88888.00
2020-12-14 11:37:56.000 349    13993.81  133.59   54905.11  88888.00
2020-12-14 11:37:57.000 349    13994.18  133.79   54904.95  88888.00
2020-12-14 11:37:58.000 349    13994.06  133.69   54905.12  88888.00
2020-12-14 11:37:59.000 349    13993.90  133.51   54905.04  88888.00
2020-12-14 11:38:00.000 349    13993.94  133.68   54904.98  88888.00
2020-12-14 11:38:01.000 349    13993.74  133.37   54905.18  88888.00
2020-12-14 11:38:02.000 349    13993.83  133.46   54905.15  88888.00
2020-12-14 11:38:03.000 349    13993.96  133.83   54904.98  88888.00
2020-12-14 11:38:04.000 349    13994.49  133.71   54905.05  88888.00
2020-12-14 11:38:05.000 349    13993.96  133.48   54905.09  88888.00
2020-12-14 11:38:06.000 349    13994.09  133.53   54905.21  88888.00
2020-12-14 11:38:07.000 349    13994.05  133.59   54905.10  88888.00
2020-12-14 11:38:08.000 349    13993.88  133.52   54905.15  88888.00
2020-12-14 11:38:09.000 349    13996.94  136.56   54902.05  88888.00
2020-12-14 11:38:10.000 349    13994.40  133.62   54905.19  88888.00
2020-12-14 11:38:11.000 349    13994.59  134.28   54904.34  88888.00
2020-12-14 11:38:12.000 349    13994.23  133.39   54905.15  88888.00
2020-12-14 11:38:13.000 349    13994.18  133.77   54905.03  88888.00
2020-12-14 11:38:14.000 349    13994.12  133.49   54905.17  88888.00
2020-12-14 11:38:15.000 349    13993.88  133.32   54905.22  88888.00
2020-12-14 11:38:16.000 349    13994.11  133.73   54904.80  88888.00
2020-12-14 11:38:17.000 349    13994.19  133.43   54905.15  88888.00
2020-12-14 11:38:18.000 349    13993.94  133.41   54905.25  88888.00
2020-12-14 11:38:19.000 349    13996.91  136.61   54902.05  88888.00
2020-12-14 11:38:20.000 349    13994.06  133.39   54905.27  88888.00
2020-12-14 11:38:21.000 349    13994.19  133.34   54905.06  88888.00
2020-12-14 11:38:22.000 349    13994.40  133.43   54905.16  88888.00
2020-12-14 11:38:23.000 349    13994.05  133.52   54905.29  88888.00
2020-12-14 11:38:24.000 349    13994.13  133.41   54905.28  88888.00
2020-12-14 11:38:25.000 349    13997.02  136.43   54902.13  88888.00
2020-12-14 11:38:26.000 349    13993.94  133.36   54905.31  88888.00
2020-12-14 11:38:27.000 349    13993.90  133.23   54905.31  88888.00
2020-12-14 11:38:28.000 349    13993.86  133.50   54905.25  88888.00
2020-12-14 11:38:29.000 349    13994.60  133.85   54905.05  88888.00
2020-12-14 11:38:30.000 349    13994.00  133.29   54905.32  88888.00
2020-12-14 11:38:31.000 349    13993.87  133.35   54905.42  88888.00
2020-12-14 11:38:32.000 349    13994.42  134.02   54904.53  88888.00
2020-12-14 11:38:33.000 349    13993.88  133.51   54905.14  88888.00
2020-12-14 11:38:34.000 349    13993.81  133.54   54904.99  88888.00
2020-12-14 11:38:35.000 349    13994.41  133.68   54904.99  88888.00
2020-12-14 11:38:36.000 349    13993.79  133.47   54905.17  88888.00
2020-12-14 11:38:37.000 349    13993.98  133.80   54904.91  88888.00
2020-12-14 11:38:38.000 349    13993.83  133.63   54905.03  88888.00
2020-12-14 11:38:39.000 349    13993.72  133.46   54905.24  88888.00
2020-12-14 11:38:40.000 349    13993.56  133.49   54905.03  88888.00
2020-12-14 11:38:41.000 349    13993.43  133.34   54905.33  88888.00
2020-12-14 11:38:42.000 349    13993.87  133.54   54905.33  88888.00
2020-12-14 11:38:43.000 349    13993.79  133.65   54905.23  88888.00
2020-12-14 11:38:44.000 349    13996.81  136.99   54901.97  88888.00
2020-12-14 11:38:45.000 349    13993.38  133.63   54905.19  88888.00
2020-12-14 11:38:46.000 349    13993.53  133.54   54905.10  88888.00
2020-12-14 11:38:47.000 349    13993.86  133.75   54905.36  88888.00
2020-12-14 11:38:48.000 349    13993.60  133.66   54905.17  88888.00
2020-12-14 11:38:49.000 349    13993.50  133.70   54905.31  88888.00
2020-12-14 11:38:50.000 349    13996.38  136.74   54901.98  88888.00
2020-12-14 11:38:51.000 349    13993.57  133.79   54905.22  88888.00
2020-12-14 11:38:52.000 349    13993.38  133.72   54905.30  88888.00
2020-12-14 11:38:53.000 349    13993.20  133.69   54905.15  88888.00
2020-12-14 11:38:54.000 349    13993.90  134.27   54904.89  88888.00
2020-12-14 11:38:55.000 349    13993.59  133.91   54905.15  88888.00
2020-12-14 11:38:56.000 349    13996.48  136.95   54902.03  88888.00
2020-12-14 11:38:57.000 349    13993.62  134.07   54904.90  88888.00
2020-12-14 11:38:58.000 349    13993.35  134.07   54905.02  88888.00
2020-12-14 11:38:59.000 349    13993.45  133.96   54905.11  88888.00
2020-12-14 11:39:00.000 349    13993.94  134.20   54904.92  88888.00
2020-12-14 11:39:01.000 349    13993.53  134.09   54905.06  88888.00
2020-12-14 11:39:02.000 349    13993.39  133.98   54905.12  88888.00
2020-12-14 11:39:03.000 349    13993.35  133.97   54905.11  88888.00
2020-12-14 11:39:04.000 349    13993.21  134.00   54905.05  88888.00
2020-12-14 11:39:05.000 349    13993.22  133.94   54905.25  88888.00
2020-12-14 11:39:06.000 349    13993.25  134.06   54905.26  88888.00
2020-12-14 11:39:07.000 349    13993.68  134.29   54905.11  88888.00
2020-12-14 11:39:08.000 349    13993.39  134.16   54904.96  88888.00
2020-12-14 11:39:09.000 349    13993.43  134.09   54905.11  88888.00
2020-12-14 11:39:10.000 349    13993.23  134.10   54905.08  88888.00
2020-12-14 11:39:11.000 349    13993.22  134.09   54905.18  88888.00
2020-12-14 11:39:12.000 349    13993.96  134.54   54904.93  88888.00
2020-12-14 11:39:13.000 349    13993.63  134.45   54904.93  88888.00
2020-12-14 11:39:14.000 349    13993.67  134.41   54905.13  88888.00
2020-12-14 11:39:15.000 349    13993.54  134.44   54905.03  88888.00
2020-12-14 11:39:16.000 349    13996.60  137.91   54901.69  88888.00
2020-12-14 11:39:17.000 349    13993.30  134.41   54905.20  88888.00
2020-12-14 11:39:18.000 349    13994.08  134.90   54905.09  88888.00
2020-12-14 11:39:19.000 349    13994.07  134.82   54905.03  88888.00
2020-12-14 11:39:20.000 349    13993.57  134.59   54905.21  88888.00
2020-12-14 11:39:21.000 349    13993.57  134.82   54905.03  88888.00
2020-12-14 11:39:22.000 349    13996.49  137.58   54902.02  88888.00
2020-12-14 11:39:23.000 349    13993.67  134.66   54905.10  88888.00
2020-12-14 11:39:24.000 349    13993.50  134.49   54905.23  88888.00
2020-12-14 11:39:25.000 349    13994.22  135.00   54904.98  88888.00
2020-12-14 11:39:26.000 349    13993.54  134.43   54905.31  88888.00
2020-12-14 11:39:27.000 349    13993.58  134.59   54905.38  88888.00
2020-12-14 11:39:28.000 349    13994.12  135.66   54904.02  88888.00
2020-12-14 11:39:29.000 349    13996.79  137.86   54902.10  88888.00
2020-12-14 11:39:30.000 349    13993.96  134.83   54905.07  88888.00
2020-12-14 11:39:31.000 349    13993.92  134.86   54905.29  88888.00
2020-12-14 11:39:32.000 349    13993.95  134.78   54905.18  88888.00
2020-12-14 11:39:33.000 349    13993.68  134.74   54905.35  88888.00
2020-12-14 11:39:34.000 349    13996.78  137.67   54902.07  88888.00
2020-12-14 11:39:35.000 349    13993.92  134.83   54905.01  88888.00
2020-12-14 11:39:36.000 349    13993.75  134.57   54905.21  88888.00
2020-12-14 11:39:37.000 349    13994.31  135.04   54905.05  88888.00
2020-12-14 11:39:38.000 349    13993.95  134.76   54905.11  88888.00
2020-12-14 11:39:39.000 349    13994.02  134.70   54905.09  88888.00
2020-12-14 11:39:40.000 349    13994.11  134.91   54904.90  88888.00
2020-12-14 11:39:41.000 349    13993.91  134.72   54905.48  88888.00
2020-12-14 11:39:42.000 349    13993.96  134.67   54905.36  88888.00
2020-12-14 11:39:43.000 349    13994.60  134.99   54905.15  88888.00
2020-12-14 11:39:44.000 349    13994.37  134.84   54905.26  88888.00
2020-12-14 11:39:45.000 349    13993.97  134.92   54905.13  88888.00
2020-12-14 11:39:46.000 349    13993.95  134.61   54905.46  88888.00
2020-12-14 11:39:47.000 349    13993.80  134.53   54905.42  88888.00
2020-12-14 11:39:48.000 349    13993.96  134.66   54905.43  88888.00
2020-12-14 11:39:49.000 349    13993.80  134.47   54905.50  88888.00
2020-12-14 11:39:50.000 349    13994.35  134.83   54905.32  88888.00
2020-12-14 11:39:51.000 349    13994.13  134.69   54905.33  88888.00
2020-12-14 11:39:52.000 349    13994.07  134.63   54905.26  88888.00
2020-12-14 11:39:53.000 349    13994.06  134.76   54905.13  88888.00
2020-12-14 11:39:54.000 349    13993.78  134.50   54905.58  88888.00
2020-12-14 11:39:55.000 349    13993.98  134.53   54905.45  88888.00
2020-12-14 11:39:56.000 349    13993.81  134.46   54905.41  88888.00
2020-12-14 11:39:57.000 349    13994.26  134.62   54905.40  88888.00
2020-12-14 11:39:58.000 349    13994.11  134.67   54905.59  88888.00
2020-12-14 11:39:59.000 349    13996.73  137.58   54902.35  88888.00
2020-12-14 11:40:00.000 349    13994.05  134.87   54905.05  88888.00
2020-12-14 11:40:01.000 349    13994.01  134.73   54905.23  88888.00
2020-12-14 11:40:02.000 349    13994.74  134.96   54905.21  88888.00
2020-12-14 11:40:03.000 349    13993.97  134.45   54905.50  88888.00
2020-12-14 11:40:04.000 349    13993.83  134.53   54905.54  88888.00
2020-12-14 11:40:05.000 349    13996.86  137.71   54902.15  88888.00
2020-12-14 11:40:06.000 349    13993.89  134.49   54905.36  88888.00
2020-12-14 11:40:07.000 349    13993.92  134.74   54905.47  88888.00
2020-12-14 11:40:08.000 349    13994.27  134.69   54905.59  88888.00
2020-12-14 11:40:09.000 349    13994.21  134.74   54905.47  88888.00
2020-12-14 11:40:10.000 349    13994.35  134.93   54905.25  88888.00
2020-12-14 11:40:11.000 349    13994.53  135.30   54904.84  88888.00
2020-12-14 11:40:12.000 349    13994.41  135.18   54904.87  88888.00
2020-12-14 11:40:13.000 349    13994.26  135.25   54904.91  88888.00
2020-12-14 11:40:14.000 349    13994.42  135.19   54904.96  88888.00
2020-12-14 11:40:15.000 349    13994.66  135.29   54904.89  88888.00
2020-12-14 11:40:16.000 349    13994.44  135.20   54904.89  88888.00
2020-12-14 11:40:17.000 349    13994.49  135.44   54904.65  88888.00
2020-12-14 11:40:18.000 349    13994.32  135.02   54904.88  88888.00
2020-12-14 11:40:19.000 349    13994.45  135.06   54904.92  88888.00
2020-12-14 11:40:20.000 349    13994.41  135.41   54904.84  88888.00
2020-12-14 11:40:21.000 349    13995.29  135.90   54904.10  88888.00
2020-12-14 11:40:22.000 349    13994.98  135.57   54904.83  88888.00
2020-12-14 11:40:23.000 349    13994.43  135.05   54905.08  88888.00
2020-12-14 11:40:24.000 349    13994.64  135.26   54904.79  88888.00
2020-12-14 11:40:25.000 349    13994.46  135.27   54904.77  88888.00
2020-12-14 11:40:26.000 349    13994.54  135.36   54904.92  88888.00
2020-12-14 11:40:27.000 349    13997.95  139.18   54901.07  88888.00
2020-12-14 11:40:28.000 349    13994.71  135.34   54904.77  88888.00
2020-12-14 11:40:29.000 349    13994.37  135.12   54905.03  88888.00
2020-12-14 11:40:30.000 349    13994.37  135.29   54904.97  88888.00
2020-12-14 11:40:31.000 349    13994.74  135.33   54904.91  88888.00
2020-12-14 11:40:32.000 349    13997.48  138.46   54901.68  88888.00
2020-12-14 11:40:33.000 349    13998.08  138.63   54901.77  88888.00
2020-12-14 11:40:34.000 349    13995.02  135.55   54904.89  88888.00
2020-12-14 11:40:35.000 349    13994.67  135.17   54905.13  88888.00
2020-12-14 11:40:36.000 349    13994.49  135.32   54904.96  88888.00
2020-12-14 11:40:37.000 349    13995.15  135.90   54903.44  88888.00
2020-12-14 11:40:38.000 349    13996.18  136.40   54903.95  88888.00
2020-12-14 11:40:39.000 349    13994.47  135.19   54905.16  88888.00
2020-12-14 11:40:40.000 349    13995.05  135.43   54904.97  88888.00
2020-12-14 11:40:41.000 349    13994.67  135.34   54904.99  88888.00
2020-12-14 11:40:42.000 349    13995.36  135.95   54904.38  88888.00
2020-12-14 11:40:43.000 349    13994.60  135.32   54905.01  88888.00
2020-12-14 11:40:44.000 349    13994.56  135.12   54905.08  88888.00
2020-12-14 11:40:45.000 349    13994.76  135.39   54904.84  88888.00
2020-12-14 11:40:46.000 349    13995.22  135.73   54904.88  88888.00
2020-12-14 11:40:47.000 349    13995.10  135.32   54904.95  88888.00
2020-12-14 11:40:48.000 349    13994.67  135.23   54905.06  88888.00
2020-12-14 11:40:49.000 349    13994.73  135.36   54904.98  88888.00
2020-12-14 11:40:50.000 349    13994.93  135.70   54904.60  88888.00
2020-12-14 11:40:51.000 349    13994.64  135.19   54905.03  88888.00
2020-12-14 11:40:52.000 349    13994.89  135.30   54904.95  88888.00
2020-12-14 11:40:53.000 349    13994.98  135.29   54905.06  88888.00
2020-12-14 11:40:54.000 349    13995.10  135.48   54904.96  88888.00
2020-12-14 11:40:55.000 349    13994.92  135.47   54904.91  88888.00
2020-12-14 11:40:56.000 349    13994.89  135.29   54904.93  88888.00
2020-12-14 11:40:57.000 349    13995.03  135.67   54904.64  88888.00
2020-12-14 11:40:58.000 349    13998.35  138.63   54901.79  88888.00
2020-12-14 11:40:59.000 349    13995.29  135.52   54904.78  88888.00
2020-12-14 11:41:00.000 349    13995.05  135.42   54904.77  88888.00
2020-12-14 11:41:01.000 349    13995.01  135.39   54904.96  88888.00
2020-12-14 11:41:02.000 349    13995.28  135.52   54904.88  88888.00
2020-12-14 11:41:03.000 349    13998.55  138.96   54901.55  88888.00
2020-12-14 11:41:04.000 349    13994.79  135.26   54905.10  88888.00
2020-12-14 11:41:05.000 349    13995.49  135.54   54904.96  88888.00
2020-12-14 11:41:06.000 349    13995.32  135.60   54904.77  88888.00
2020-12-14 11:41:07.000 349    13994.83  135.33   54905.04  88888.00
2020-12-14 11:41:08.000 349    13994.86  135.24   54905.23  88888.00
2020-12-14 11:41:09.000 349    13994.98  135.37   54905.05  88888.00
2020-12-14 11:41:10.000 349    13994.93  135.26   54904.94  88888.00
2020-12-14 11:41:11.000 349    13995.29  135.52   54904.87  88888.00
2020-12-14 11:41:12.000 349    13995.34  135.44   54905.02  88888.00
2020-12-14 11:41:13.000 349    13994.75  135.13   54905.30  88888.00
2020-12-14 11:41:14.000 349    13995.01  135.26   54904.99  88888.00
2020-12-14 11:41:15.000 349    13994.97  135.28   54904.84  88888.00
2020-12-14 11:41:16.000 349    13994.86  135.14   54905.02  88888.00
2020-12-14 11:41:17.000 349    13994.73  135.19   54905.21  88888.00
2020-12-14 11:41:18.000 349    13995.28  135.40   54905.13  88888.00
2020-12-14 11:41:19.000 349    13998.03  138.37   54902.01  88888.00
2020-12-14 11:41:20.000 349    13994.86  135.09   54905.12  88888.00
2020-12-14 11:41:21.000 349    13994.87  135.07   54905.12  88888.00
2020-12-14 11:41:22.000 349    13994.99  135.12   54905.05  88888.00
2020-12-14 11:41:23.000 349    13995.48  135.32   54904.94  88888.00
2020-12-14 11:41:24.000 349    13995.46  135.32   54905.13  88888.00
2020-12-14 11:41:25.000 349    13998.00  138.25   54901.80  88888.00
2020-12-14 11:41:26.000 349    13994.90  135.05   54905.04  88888.00
2020-12-14 11:41:27.000 349    13994.79  134.93   54905.08  88888.00
2020-12-14 11:41:28.000 349    13994.90  135.05   54905.14  88888.00
2020-12-14 11:41:29.000 349    13994.86  134.98   54905.09  88888.00
2020-12-14 11:41:30.000 349    13995.31  135.06   54905.09  88888.00
2020-12-14 11:41:31.000 349    13994.95  134.91   54905.18  88888.00
2020-12-14 11:41:32.000 349    13994.97  135.33   54904.92  88888.00
2020-12-14 11:41:33.000 349    13994.67  134.82   54905.07  88888.00
2020-12-14 11:41:34.000 349    13994.78  134.82   54905.17  88888.00
2020-12-14 11:41:35.000 349    13994.84  134.98   54905.11  88888.00
2020-12-14 11:41:36.000 349    13995.31  135.20   54905.00  88888.00
2020-12-14 11:41:37.000 349    13995.38  135.25   54904.97  88888.00
2020-12-14 11:41:38.000 349    13994.91  135.07   54905.10  88888.00
2020-12-14 11:41:39.000 349    13994.77  135.02   54905.05  88888.00
2020-12-14 11:41:40.000 349    13994.81  134.94   54905.13  88888.00
2020-12-14 11:41:41.000 349    13994.82  134.91   54905.19  88888.00
2020-12-14 11:41:42.000 349    13994.94  135.05   54904.99  88888.00
2020-12-14 11:41:43.000 349    13995.19  135.12   54904.84  88888.00
2020-12-14 11:41:44.000 349    13994.72  135.01   54904.94  88888.00
2020-12-14 11:41:45.000 349    13994.93  135.02   54905.05  88888.00
2020-12-14 11:41:46.000 349    13995.00  135.08   54904.96  88888.00
2020-12-14 11:41:47.000 349    13994.82  135.18   54904.96  88888.00
2020-12-14 11:41:48.000 349    13995.56  135.71   54904.66  88888.00
2020-12-14 11:41:49.000 349    13995.08  135.19   54905.04  88888.00
2020-12-14 11:41:50.000 349    13998.12  138.24   54901.90  88888.00
2020-12-14 11:41:51.000 349    13995.37  135.79   54904.43  88888.00
2020-12-14 11:41:52.000 349    13994.92  135.33   54905.09  88888.00
2020-12-14 11:41:53.000 349    13994.77  135.38   54904.67  88888.00
2020-12-14 11:41:54.000 349    13994.77  135.07   54905.07  88888.00
2020-12-14 11:41:55.000 349    13998.59  138.85   54901.66  88888.00
2020-12-14 11:41:56.000 349    13995.03  135.23   54905.17  88888.00
2020-12-14 11:41:57.000 349    13995.27  135.75   54904.83  88888.00
2020-12-14 11:41:58.000 349    13994.85  135.60   54905.03  88888.00
2020-12-14 11:41:59.000 349    13994.82  135.34   54905.18  88888.00
2020-12-14 11:42:00.000 349    13994.98  135.39   54905.08  88888.00
2020-12-14 11:42:01.000 349    13995.30  135.50   54905.13  88888.00
2020-12-14 11:42:02.000 349    13995.71  135.76   54904.76  88888.00
2020-12-14 11:42:03.000 349    13995.18  135.45   54904.92  88888.00
2020-12-14 11:42:04.000 349    13994.91  135.26   54905.11  88888.00
2020-12-14 11:42:05.000 349    13994.87  135.51   54905.06  88888.00
2020-12-14 11:42:06.000 349    13995.04  135.52   54905.31  88888.00
2020-12-14 11:42:07.000 349    13994.87  135.36   54905.32  88888.00
2020-12-14 11:42:08.000 349    13995.23  135.50   54905.24  88888.00
2020-12-14 11:42:09.000 349    13997.98  138.55   54902.15  88888.00
2020-12-14 11:42:10.000 349    13994.96  135.53   54905.39  88888.00
2020-12-14 11:42:11.000 349    13994.79  135.34   54905.41  88888.00
2020-12-14 11:42:12.000 349    13995.09  135.70   54905.17  88888.00
2020-12-14 11:42:13.000 349    13995.66  135.73   54904.99  88888.00
2020-12-14 11:42:14.000 349    13998.15  138.81   54901.99  88888.00
2020-12-14 11:42:15.000 349    13995.19  135.74   54905.15  88888.00
2020-12-14 11:42:16.000 349    13994.93  135.68   54905.23  88888.00
2020-12-14 11:42:17.000 349    13994.96  135.63   54905.25  88888.00
2020-12-14 11:42:18.000 349    13994.84  135.39   54905.36  88888.00
2020-12-14 11:42:19.000 349    13994.93  135.64   54905.34  88888.00
2020-12-14 11:42:20.000 349    13995.46  135.93   54905.24  88888.00
2020-12-14 11:42:21.000 349    13995.27  135.66   54905.26  88888.00
2020-12-14 11:42:22.000 349    13995.05  135.64   54905.27  88888.00
2020-12-14 11:42:23.000 349    13995.05  135.79   54905.32  88888.00
2020-12-14 11:42:24.000 349    13994.98  135.75   54905.28  88888.00
2020-12-14 11:42:25.000 349    13994.88  135.63   54905.18  88888.00
2020-12-14 11:42:26.000 349    13998.71  139.21   54901.92  88888.00
2020-12-14 11:42:27.000 349    13995.71  135.99   54905.16  88888.00
2020-12-14 11:42:28.000 349    13995.33  136.04   54905.18  88888.00
2020-12-14 11:42:29.000 349    13995.17  135.71   54905.28  88888.00
2020-12-14 11:42:30.000 349    13995.01  135.80   54905.02  88888.00
2020-12-14 11:42:31.000 349    13994.75  135.35   54905.66  88888.00
2020-12-14 11:42:32.000 349    13995.00  135.97   54905.08  88888.00
2020-12-14 11:42:33.000 349    13995.57  136.14   54905.18  88888.00
2020-12-14 11:42:34.000 349    13995.07  135.88   54905.35  88888.00
2020-12-14 11:42:35.000 349    13995.17  135.93   54905.21  88888.00
2020-12-14 11:42:36.000 349    13995.05  135.87   54905.34  88888.00
2020-12-14 11:42:37.000 349    13994.98  135.92   54905.31  88888.00
2020-12-14 11:42:38.000 349    13995.11  136.18   54905.24  88888.00
2020-12-14 11:42:39.000 349    13995.24  135.87   54905.34  88888.00
2020-12-14 11:42:40.000 349    13995.31  135.94   54905.35  88888.00
2020-12-14 11:42:41.000 349    13998.22  139.07   54902.19  88888.00
2020-12-14 11:42:42.000 349    13994.98  135.75   54905.40  88888.00
2020-12-14 11:42:43.000 349    13995.49  136.05   54905.06  88888.00
2020-12-14 11:42:44.000 349    13995.22  136.00   54905.39  88888.00
2020-12-14 11:42:45.000 349    13995.82  136.11   54905.48  88888.00
2020-12-14 11:42:46.000 349    13995.33  135.96   54905.32  88888.00
2020-12-14 11:42:47.000 349    13998.35  139.01   54902.25  88888.00
2020-12-14 11:42:48.000 349    13995.22  135.85   54905.51  88888.00
2020-12-14 11:42:49.000 349    13995.15  135.80   54905.42  88888.00
2020-12-14 11:42:50.000 349    13995.03  135.86   54905.42  88888.00
2020-12-14 11:42:51.000 349    13995.70  135.93   54905.52  88888.00
2020-12-14 11:42:52.000 349    13996.13  136.77   54904.43  88888.00
2020-12-14 11:42:53.000 349    13995.34  135.91   54905.39  88888.00
2020-12-14 11:42:54.000 349    13995.60  135.93   54905.18  88888.00
2020-12-14 11:42:55.000 349    13995.37  135.97   54905.25  88888.00
2020-12-14 11:42:56.000 349    13995.34  135.79   54905.39  88888.00
2020-12-14 11:42:57.000 349    13995.23  135.67   54905.56  88888.00
2020-12-14 11:42:58.000 349    13995.83  135.97   54905.41  88888.00
2020-12-14 11:42:59.000 349    13995.58  135.79   54905.48  88888.00
2020-12-14 11:43:00.000 349    13995.43  135.77   54905.51  88888.00
2020-12-14 11:43:01.000 349    13998.45  138.79   54902.53  88888.00
2020-12-14 11:43:02.000 349    13995.53  135.77   54905.39  88888.00
2020-12-14 11:43:03.000 349    13995.72  136.18   54905.13  88888.00
2020-12-14 11:43:04.000 349    13995.78  135.68   54905.44  88888.00
2020-12-14 11:43:05.000 349    13995.75  135.96   54905.24  88888.00
2020-12-14 11:43:06.000 349    13995.62  135.86   54905.32  88888.00
2020-12-14 11:43:07.000 349    13998.59  138.71   54902.14  88888.00
2020-12-14 11:43:08.000 349    13995.38  135.58   54905.48  88888.00
2020-12-14 11:43:09.000 349    13996.15  136.18   54904.72  88888.00
2020-12-14 11:43:10.000 349    13996.16  135.99   54905.48  88888.00
2020-12-14 11:43:11.000 349    13995.88  136.12   54905.17  88888.00
2020-12-14 11:43:12.000 349    13995.59  135.52   54905.42  88888.00
2020-12-14 11:43:13.000 349    13996.50  136.42   54904.94  88888.00
2020-12-14 11:43:14.000 349    13995.70  135.82   54905.39  88888.00
2020-12-14 11:43:15.000 349    13995.92  136.08   54905.11  88888.00
2020-12-14 11:43:16.000 349    13996.36  135.94   54905.36  88888.00
2020-12-14 11:43:17.000 349    13995.94  135.80   54905.43  88888.00
2020-12-14 11:43:18.000 349    13995.86  135.85   54905.47  88888.00
2020-12-14 11:43:19.000 349    13995.66  135.66   54905.59  88888.00
2020-12-14 11:43:20.000 349    13995.52  135.46   54905.46  88888.00
2020-12-14 11:43:21.000 349    13995.33  135.45   54905.58  88888.00
2020-12-14 11:43:22.000 349    13995.45  135.48   54905.48  88888.00
2020-12-14 11:43:23.000 349    13996.07  135.75   54905.35  88888.00
2020-12-14 11:43:24.000 349    13995.56  135.60   54905.59  88888.00
2020-12-14 11:43:25.000 349    13995.55  135.74   54905.53  88888.00
2020-12-14 11:43:26.000 349    13995.61  135.66   54905.49  88888.00
2020-12-14 11:43:27.000 349    13995.39  135.47   54905.62  88888.00
2020-12-14 11:43:28.000 349    13995.40  135.48   54905.56  88888.00
2020-12-14 11:43:29.000 349    13995.77  135.55   54905.63  88888.00
2020-12-14 11:43:30.000 349    13995.69  135.68   54905.49  88888.00
2020-12-14 11:43:31.000 349    13995.49  135.49   54905.62  88888.00
2020-12-14 11:43:32.000 349    13998.84  139.04   54902.11  88888.00
2020-12-14 11:43:33.000 349    13995.61  135.59   54905.52  88888.00
2020-12-14 11:43:34.000 349    13995.49  135.59   54905.50  88888.00
2020-12-14 11:43:35.000 349    13995.89  135.77   54905.48  88888.00
2020-12-14 11:43:36.000 349    13995.72  135.60   54905.49  88888.00
2020-12-14 11:43:37.000 349    13998.65  138.70   54902.27  88888.00
2020-12-14 11:43:38.000 349    13995.53  135.49   54905.60  88888.00
2020-12-14 11:43:39.000 349    13996.25  136.15   54905.16  88888.00
2020-12-14 11:43:40.000 349    13995.50  135.66   54905.47  88888.00
2020-12-14 11:43:41.000 349    13996.18  135.86   54905.43  88888.00
2020-12-14 11:43:42.000 349    13995.63  135.40   54905.55  88888.00
2020-12-14 11:43:43.000 349    13995.67  135.61   54905.65  88888.00
2020-12-14 11:43:44.000 349    13995.47  135.51   54905.66  88888.00
2020-12-14 11:43:45.000 349    13995.76  135.83   54905.35  88888.00
2020-12-14 11:43:46.000 349    13995.48  135.68   54905.65  88888.00
2020-12-14 11:43:47.000 349    13995.39  135.44   54905.72  88888.00
2020-12-14 11:43:48.000 349    13995.91  135.76   54905.50  88888.00
2020-12-14 11:43:49.000 349    13995.36  135.72   54905.55  88888.00
2020-12-14 11:43:50.000 349    13995.43  135.52   54905.52  88888.00
2020-12-14 11:43:51.000 349    13999.41  140.00   54901.47  88888.00
2020-12-14 11:43:52.000 349    13996.72  136.66   54904.79  88888.00
2020-12-14 11:43:53.000 349    13995.40  135.72   54905.41  88888.00
2020-12-14 11:43:54.000 349    13995.48  135.52   54905.53  88888.00
2020-12-14 11:43:55.000 349    13995.52  135.68   54905.76  88888.00
2020-12-14 11:43:56.000 349    13995.47  135.86   54905.46  88888.00
2020-12-14 11:43:57.000 349    13998.69  139.17   54902.24  88888.00
2020-12-14 11:43:58.000 349    13995.27  135.67   54905.73  88888.00
2020-12-14 11:43:59.000 349    13995.69  135.95   54905.55  88888.00
2020-12-14 11:44:00.000 349    13995.83  136.23   54905.55  88888.00
2020-12-14 11:44:01.000 349    13995.53  135.91   54905.41  88888.00
2020-12-14 11:44:02.000 349    13995.18  135.67   54905.77  88888.00
2020-12-14 11:44:03.000 349    13995.55  136.22   54905.48  88888.00
2020-12-14 11:44:04.000 349    13995.23  135.84   54905.56  88888.00
2020-12-14 11:44:05.000 349    13995.01  135.70   54905.86  88888.00
2020-12-14 11:44:06.000 349    13995.61  135.97   54905.80  88888.00
2020-12-14 11:44:07.000 349    13995.22  135.79   54905.74  88888.00
2020-12-14 11:44:08.000 349    13995.36  136.05   54905.65  88888.00
2020-12-14 11:44:09.000 349    13995.15  135.87   54905.87  88888.00
2020-12-14 11:44:10.000 349    13995.25  135.95   54905.84  88888.00
2020-12-14 11:44:11.000 349    13995.27  136.21   54905.76  88888.00
2020-12-14 11:44:12.000 349    13995.38  136.09   54905.81  88888.00
2020-12-14 11:44:13.000 349    13995.70  136.32   54905.71  88888.00
2020-12-14 11:44:14.000 349    13995.47  136.18   54905.59  88888.00
2020-12-14 11:44:15.000 349    13995.05  136.05   54905.83  88888.00
2020-12-14 11:44:16.000 349    13995.22  136.04   54905.88  88888.00
2020-12-14 11:44:17.000 349    13995.03  136.05   54905.91  88888.00
2020-12-14 11:44:18.000 349    13995.09  136.01   54905.94  88888.00
2020-12-14 11:44:19.000 349    13995.44  136.29   54905.80  88888.00
2020-12-14 11:44:20.000 349    13995.16  136.01   54905.94  88888.00
2020-12-14 11:44:21.000 349    13995.37  136.20   54905.72  88888.00
2020-12-14 11:44:22.000 349    13998.29  139.17   54902.86  88888.00
2020-12-14 11:44:23.000 349    13995.23  136.14   54905.81  88888.00
2020-12-14 11:44:24.000 349    13995.37  136.21   54905.82  88888.00
2020-12-14 11:44:25.000 349    13995.82  136.26   54905.77  88888.00
2020-12-14 11:44:26.000 349    13995.46  136.26   54905.68  88888.00
2020-12-14 11:44:27.000 349    13995.74  136.69   54905.56  88888.00
2020-12-14 11:44:28.000 349    13998.58  139.44   54902.68  88888.00
2020-12-14 11:44:29.000 349    13995.24  135.91   54905.96  88888.00
2020-12-14 11:44:30.000 349    13995.47  136.01   54905.84  88888.00
2020-12-14 11:44:31.000 349    13996.01  136.33   54905.72  88888.00
2020-12-14 11:44:32.000 349    13995.68  136.26   54905.81  88888.00
2020-12-14 11:44:33.000 349    13996.09  136.36   54905.57  88888.00
2020-12-14 11:44:34.000 349    13995.57  136.22   54905.84  88888.00
2020-12-14 11:44:35.000 349    13995.60  136.10   54905.81  88888.00
2020-12-14 11:44:36.000 349    13995.75  136.19   54905.85  88888.00
2020-12-14 11:44:37.000 349    13995.80  136.24   54905.83  88888.00
2020-12-14 11:44:38.000 349    13996.15  136.36   54905.95  88888.00
2020-12-14 11:44:39.000 349    13996.18  136.46   54905.71  88888.00
2020-12-14 11:44:40.000 349    13995.74  136.15   54905.88  88888.00
2020-12-14 11:44:41.000 349    13995.56  135.88   54906.01  88888.00
2020-12-14 11:44:42.000 349    13995.53  135.97   54906.05  88888.00
2020-12-14 11:44:43.000 349    13995.80  136.08   54905.93  88888.00
2020-12-14 11:44:44.000 349    13996.03  136.19   54906.06  88888.00
2020-12-14 11:44:45.000 349    14000.01  140.77   54901.66  88888.00
2020-12-14 11:44:46.000 349    13998.73  138.97   54903.04  88888.00
2020-12-14 11:44:47.000 349    13995.63  135.89   54906.08  88888.00
2020-12-14 11:44:48.000 349    13995.70  135.94   54906.09  88888.00
2020-12-14 11:44:49.000 349    13995.76  136.19   54905.95  88888.00
2020-12-14 11:44:50.000 349    13995.70  136.40   54905.76  88888.00
2020-12-14 11:44:51.000 349    13999.35  139.50   54902.63  88888.00
2020-12-14 11:44:52.000 349    13995.86  136.00   54906.08  88888.00
2020-12-14 11:44:53.000 349    13995.78  135.87   54906.04  88888.00
2020-12-14 11:44:54.000 349    13995.84  135.96   54905.83  88888.00
2020-12-14 11:44:55.000 349    13995.89  136.02   54906.03  88888.00
2020-12-14 11:44:56.000 349    13996.44  136.24   54906.01  88888.00
2020-12-14 11:44:57.000 349    13996.34  136.22   54905.88  88888.00
2020-12-14 11:44:58.000 349    13995.83  136.02   54906.11  88888.00
2020-12-14 11:44:59.000 349    13995.92  136.00   54906.08  88888.00
2020-12-14 11:45:00.000 349    13995.83  135.93   54906.12  88888.00
2020-12-14 11:45:01.000 349    13995.81  135.77   54906.26  88888.00
2020-12-14 11:45:02.000 349    13996.73  136.55   54905.42  88888.00
2020-12-14 11:45:03.000 349    13996.32  136.05   54906.20  88888.00
2020-12-14 11:45:04.000 349    13996.32  136.12   54905.89  88888.00
2020-12-14 11:45:05.000 349    13995.70  135.76   54906.28  88888.00
2020-12-14 11:45:06.000 349    13995.68  135.76   54906.23  88888.00
2020-12-14 11:45:07.000 349    13998.75  138.94   54902.99  88888.00
2020-12-14 11:45:08.000 349    13995.66  135.70   54906.09  88888.00
2020-12-14 11:45:09.000 349    13996.34  136.02   54905.97  88888.00
2020-12-14 11:45:10.000 349    13995.99  135.93   54905.91  88888.00
2020-12-14 11:45:11.000 349    13995.92  135.87   54905.94  88888.00
2020-12-14 11:45:12.000 349    13995.82  135.89   54906.11  88888.00
2020-12-14 11:45:13.000 349    13995.94  136.04   54905.93  88888.00
2020-12-14 11:45:14.000 349    13995.67  135.74   54905.98  88888.00
2020-12-14 11:45:15.000 349    13995.73  135.99   54905.93  88888.00
2020-12-14 11:45:16.000 349    13999.01  138.87   54902.95  88888.00
2020-12-14 11:45:17.000 349    13995.73  135.80   54906.04  88888.00
2020-12-14 11:45:18.000 349    13995.74  135.75   54905.99  88888.00
2020-12-14 11:45:19.000 349    13995.81  135.97   54905.90  88888.00
2020-12-14 11:45:20.000 349    13995.78  135.93   54905.68  88888.00
2020-12-14 11:45:21.000 349    13996.03  135.98   54905.94  88888.00
2020-12-14 11:45:22.000 349    13998.93  139.10   54902.64  88888.00
2020-12-14 11:45:23.000 349    13996.41  136.65   54905.35  88888.00
2020-12-14 11:45:24.000 349    13995.52  135.59   54906.09  88888.00
2020-12-14 11:45:25.000 349    13995.31  135.60   54906.06  88888.00
2020-12-14 11:45:26.000 349    13998.70  138.96   54902.82  88888.00
2020-12-14 11:45:27.000 349    13995.74  135.71   54906.18  88888.00
2020-12-14 11:45:28.000 349    13995.96  135.86   54905.98  88888.00
2020-12-14 11:45:29.000 349    13995.78  135.88   54905.92  88888.00
2020-12-14 11:45:30.000 349    13995.34  135.70   54906.06  88888.00
2020-12-14 11:45:31.000 349    13995.23  135.64   54905.91  88888.00
2020-12-14 11:45:32.000 349    13998.35  138.80   54902.78  88888.00
2020-12-14 11:45:33.000 349    13995.74  135.93   54905.67  88888.00
2020-12-14 11:45:34.000 349    13995.88  135.88   54905.85  88888.00
2020-12-14 11:45:35.000 349    13995.24  135.68   54905.92  88888.00
2020-12-14 11:45:36.000 349    13995.22  135.75   54905.79  88888.00
2020-12-14 11:45:37.000 349    13995.24  135.78   54905.98  88888.00
2020-12-14 11:45:38.000 349    13995.13  135.55   54905.96  88888.00
2020-12-14 11:45:39.000 349    13995.54  136.11   54905.57  88888.00
2020-12-14 11:45:40.000 349    13995.19  135.84   54905.80  88888.00
2020-12-14 11:45:41.000 349    13995.32  135.86   54905.85  88888.00
2020-12-14 11:45:42.000 349    13995.30  135.81   54905.71  88888.00
2020-12-14 11:45:43.000 349    13995.08  136.01   54905.86  88888.00
2020-12-14 11:45:44.000 349    13995.92  136.66   54904.67  88888.00
2020-12-14 11:45:45.000 349    13998.00  138.88   54902.76  88888.00
2020-12-14 11:45:46.000 349    13995.63  135.97   54905.76  88888.00
2020-12-14 11:45:47.000 349    13995.41  135.89   54905.75  88888.00
2020-12-14 11:45:48.000 349    13995.30  136.07   54905.81  88888.00
2020-12-14 11:45:49.000 349    13995.19  135.84   54905.77  88888.00
2020-12-14 11:45:50.000 349    13998.30  139.07   54902.72  88888.00
2020-12-14 11:45:51.000 349    13995.03  135.86   54905.88  88888.00
2020-12-14 11:45:52.000 349    13995.70  136.05   54905.90  88888.00
2020-12-14 11:45:53.000 349    13995.38  136.08   54905.79  88888.00
2020-12-14 11:45:54.000 349    13995.19  135.86   54905.78  88888.00
2020-12-14 11:45:55.000 349    13995.01  135.83   54905.83  88888.00
2020-12-14 11:45:56.000 349    13995.15  136.08   54905.53  88888.00
2020-12-14 11:45:57.000 349    13995.01  135.91   54905.82  88888.00
2020-12-14 11:45:58.000 349    13995.12  135.88   54905.77  88888.00
2020-12-14 11:45:59.000 349    13995.66  136.37   54905.61  88888.00
2020-12-14 11:46:00.000 349    13995.01  135.93   54905.80  88888.00
2020-12-14 11:46:01.000 349    13995.12  135.85   54905.85  88888.00
2020-12-14 11:46:02.000 349    13995.28  135.99   54905.68  88888.00
2020-12-14 11:46:03.000 349    13995.06  135.95   54905.79  88888.00
2020-12-14 11:46:04.000 349    13995.00  135.77   54905.70  88888.00
2020-12-14 11:46:05.000 349    13994.89  135.67   54905.91  88888.00
2020-12-14 11:46:06.000 349    13994.94  135.67   54905.90  88888.00
2020-12-14 11:46:07.000 349    13994.82  135.58   54905.89  88888.00
2020-12-14 11:46:08.000 349    13995.21  136.20   54905.55  88888.00
2020-12-14 11:46:09.000 349    13995.27  136.17   54905.27  88888.00
2020-12-14 11:46:10.000 349    13995.06  135.78   54905.65  88888.00
2020-12-14 11:46:11.000 349    13995.55  135.98   54905.67  88888.00
2020-12-14 11:46:12.000 349    13995.38  135.69   54905.69  88888.00
2020-12-14 11:46:13.000 349    13995.00  135.70   54905.74  88888.00
2020-12-14 11:46:14.000 349    13995.01  135.68   54905.92  88888.00
2020-12-14 11:46:15.000 349    13998.16  138.87   54902.47  88888.00
2020-12-14 11:46:16.000 349    13995.05  135.80   54905.59  88888.00
2020-12-14 11:46:17.000 349    13995.47  135.87   54905.74  88888.00
2020-12-14 11:46:18.000 349    13995.47  135.83   54905.56  88888.00
2020-12-14 11:46:19.000 349    13995.16  135.74   54905.76  88888.00
2020-12-14 11:46:20.000 349    13994.65  135.54   54905.82  88888.00
2020-12-14 11:46:21.000 349    13998.32  139.17   54902.27  88888.00
2020-12-14 11:46:22.000 349    13994.89  135.63   54905.74  88888.00
2020-12-14 11:46:23.000 349    13994.83  135.45   54905.78  88888.00
2020-12-14 11:46:24.000 349    13995.41  135.81   54905.79  88888.00
2020-12-14 11:46:25.000 349    13994.96  135.62   54905.46  88888.00
2020-12-14 11:46:26.000 349    13994.93  135.61   54905.82  88888.00
2020-12-14 11:46:27.000 349    13995.06  135.60   54905.64  88888.00
2020-12-14 11:46:28.000 349    13994.90  135.66   54905.62  88888.00
2020-12-14 11:46:29.000 349    13994.74  135.57   54905.74  88888.00
2020-12-14 11:46:30.000 349    13995.12  135.80   54905.45  88888.00
2020-12-14 11:46:31.000 349    13994.68  135.58   54905.87  88888.00
2020-12-14 11:46:32.000 349    13994.62  135.37   54905.94  88888.00
2020-12-14 11:46:33.000 349    13994.65  135.42   54905.68  88888.00
2020-12-14 11:46:34.000 349    13994.83  135.65   54905.66  88888.00
2020-12-14 11:46:35.000 349    13994.44  135.53   54905.68  88888.00
2020-12-14 11:46:36.000 349    13995.26  135.88   54905.56  88888.00
2020-12-14 11:46:37.000 349    13994.72  135.53   54905.75  88888.00
2020-12-14 11:46:38.000 349    13994.64  135.64   54905.59  88888.00
2020-12-14 11:46:39.000 349    13994.87  136.00   54905.29  88888.00
2020-12-14 11:46:40.000 349    13994.36  135.60   54905.74  88888.00
2020-12-14 11:46:41.000 349    13997.67  138.78   54902.59  88888.00
2020-12-14 11:46:42.000 349    13995.05  135.88   54905.69  88888.00
2020-12-14 11:46:43.000 349    13994.95  136.02   54905.35  88888.00
2020-12-14 11:46:44.000 349    13994.46  135.79   54905.61  88888.00
2020-12-14 11:46:45.000 349    13994.54  135.94   54905.45  88888.00
2020-12-14 11:46:46.000 349    13994.42  135.90   54905.60  88888.00
2020-12-14 11:46:47.000 349    13997.65  138.89   54902.28  88888.00
2020-12-14 11:46:48.000 349    13994.30  135.85   54905.62  88888.00
2020-12-14 11:46:49.000 349    13994.97  135.95   54905.65  88888.00
2020-12-14 11:46:50.000 349    13994.78  135.79   54905.56  88888.00
2020-12-14 11:46:51.000 349    13994.77  136.20   54905.59  88888.00
2020-12-14 11:46:52.000 349    13994.51  135.88   54905.61  88888.00
2020-12-14 11:46:53.000 349    13994.28  135.72   54905.74  88888.00
2020-12-14 11:46:54.000 349    13994.35  135.78   54905.57  88888.00
2020-12-14 11:46:55.000 349    13994.97  136.00   54905.55  88888.00
2020-12-14 11:46:56.000 349    13994.72  135.82   54905.60  88888.00
2020-12-14 11:46:57.000 349    13994.34  135.80   54905.71  88888.00
2020-12-14 11:46:58.000 349    13994.61  135.86   54905.45  88888.00
2020-12-14 11:46:59.000 349    13994.44  135.72   54905.64  88888.00
2020-12-14 11:47:00.000 349    13994.59  135.75   54905.62  88888.00
2020-12-14 11:47:01.000 349    13994.68  136.44   54904.95  88888.00
2020-12-14 11:47:02.000 349    13994.75  135.89   54905.47  88888.00
2020-12-14 11:47:03.000 349    13994.65  135.76   54905.61  88888.00
2020-12-14 11:47:04.000 349    13994.62  135.87   54905.47  88888.00
2020-12-14 11:47:05.000 349    13994.63  135.68   54905.59  88888.00
2020-12-14 11:47:06.000 349    13994.71  135.87   54905.54  88888.00
2020-12-14 11:47:07.000 349    13995.16  136.05   54905.54  88888.00
2020-12-14 11:47:08.000 349    13995.17  135.83   54905.72  88888.00
2020-12-14 11:47:09.000 349    13994.78  135.63   54905.66  88888.00
2020-12-14 11:47:10.000 349    13994.68  135.76   54905.60  88888.00
2020-12-14 11:47:11.000 349    13994.74  135.79   54905.70  88888.00
2020-12-14 11:47:12.000 349    13997.68  138.48   54902.82  88888.00
2020-12-14 11:47:13.000 349    13994.86  135.77   54905.57  88888.00
2020-12-14 11:47:14.000 349    13995.42  136.08   54905.38  88888.00
2020-12-14 11:47:15.000 349    13995.16  135.92   54905.49  88888.00
2020-12-14 11:47:16.000 349    13994.76  135.76   54905.59  88888.00
2020-12-14 11:47:17.000 349    13994.86  135.78   54905.51  88888.00
2020-12-14 11:47:18.000 349    13998.14  139.02   54902.48  88888.00
2020-12-14 11:47:19.000 349    13994.89  135.46   54905.64  88888.00
2020-12-14 11:47:20.000 349    13995.38  135.85   54905.61  88888.00
2020-12-14 11:47:21.000 349    13995.42  135.96   54905.51  88888.00
2020-12-14 11:47:22.000 349    13995.18  135.58   54905.65  88888.00
2020-12-14 11:47:23.000 349    13994.98  135.55   54905.64  88888.00
2020-12-14 11:47:24.000 349    13995.08  135.54   54905.69  88888.00
2020-12-14 11:47:25.000 349    13995.14  135.58   54905.82  88888.00
2020-12-14 11:47:26.000 349    13995.22  135.59   54905.51  88888.00
2020-12-14 11:47:27.000 349    13998.38  138.84   54902.39  88888.00
2020-12-14 11:47:28.000 349    13995.28  135.43   54905.75  88888.00
2020-12-14 11:47:29.000 349    13994.95  135.12   54905.91  88888.00
2020-12-14 11:47:30.000 349    13994.81  135.03   54906.08  88888.00
2020-12-14 11:47:31.000 349    13994.78  134.80   54905.97  88888.00
2020-12-14 11:47:32.000 349    13995.69  135.88   54905.42  88888.00
2020-12-14 11:47:33.000 349    13998.73  139.16   54901.72  88888.00
2020-12-14 11:47:34.000 349    13995.12  135.15   54905.77  88888.00
2020-12-14 11:47:35.000 349    13995.01  135.11   54905.89  88888.00
2020-12-14 11:47:36.000 349    13995.17  135.20   54905.67  88888.00
2020-12-14 11:47:37.000 349    13995.00  134.95   54905.89  88888.00
2020-12-14 11:47:38.000 349    13994.99  135.05   54905.88  88888.00
2020-12-14 11:47:39.000 349    13995.39  135.23   54905.73  88888.00
2020-12-14 11:47:40.000 349    13995.23  134.98   54905.94  88888.00
2020-12-14 11:47:41.000 349    13994.97  134.89   54905.81  88888.00
2020-12-14 11:47:42.000 349    13994.96  134.97   54905.79  88888.00
2020-12-14 11:47:43.000 349    13994.90  134.82   54905.87  88888.00
2020-12-14 11:47:44.000 349    13995.15  134.85   54905.82  88888.00
2020-12-14 11:47:45.000 349    13995.60  135.19   54905.59  88888.00
2020-12-14 11:47:46.000 349    13995.52  134.99   54905.88  88888.00
2020-12-14 11:47:47.000 349    13995.09  134.92   54905.72  88888.00
2020-12-14 11:47:48.000 349    13995.01  134.79   54905.57  88888.00
2020-12-14 11:47:49.000 349    13994.68  134.61   54905.96  88888.00
2020-12-14 11:47:50.000 349    13994.90  134.82   54905.75  88888.00
2020-12-14 11:47:51.000 349    13994.68  134.68   54905.79  88888.00
2020-12-14 11:47:52.000 349    13994.88  134.56   54905.92  88888.00
2020-12-14 11:47:53.000 349    13994.68  134.54   54905.93  88888.00
2020-12-14 11:47:54.000 349    13995.66  135.41   54905.34  88888.00
2020-12-14 11:47:55.000 349    13994.60  134.45   54906.00  88888.00
2020-12-14 11:47:56.000 349    13994.57  134.57   54905.71  88888.00
2020-12-14 11:47:57.000 349    13995.03  134.78   54905.67  88888.00
2020-12-14 11:47:58.000 349    13997.75  137.76   54902.53  88888.00
2020-12-14 11:47:59.000 349    13994.47  134.43   54905.87  88888.00
2020-12-14 11:48:00.000 349    13994.54  134.60   54905.78  88888.00
2020-12-14 11:48:01.000 349    13994.72  134.65   54905.84  88888.00
2020-12-14 11:48:02.000 349    13994.13  134.21   54905.94  88888.00
2020-12-14 11:48:03.000 349    13997.23  137.49   54902.72  88888.00
2020-12-14 11:48:04.000 349    13994.54  134.55   54905.76  88888.00
2020-12-14 11:48:05.000 349    13994.46  134.39   54905.77  88888.00
2020-12-14 11:48:06.000 349    13993.61  134.07   54906.07  88888.00
2020-12-14 11:48:07.000 349    13993.56  133.79   54906.30  88888.00
2020-12-14 11:48:08.000 349    13993.67  134.10   54906.12  88888.00
2020-12-14 11:48:09.000 349    13993.45  133.84   54906.34  88888.00
2020-12-14 11:48:10.000 349    13993.97  134.10   54906.03  88888.00
2020-12-14 11:48:11.000 349    13993.98  134.06   54906.07  88888.00
2020-12-14 11:48:12.000 349    13993.53  134.07   54905.56  88888.00
2020-12-14 11:48:13.000 349    13993.19  133.72   54906.15  88888.00
2020-12-14 11:48:14.000 349    13993.21  133.75   54906.22  88888.00
2020-12-14 11:48:15.000 349    13993.77  134.28   54905.87  88888.00
2020-12-14 11:48:16.000 349    13993.09  133.53   54906.06  88888.00
2020-12-14 11:48:17.000 349    13993.11  133.96   54905.71  88888.00
2020-12-14 11:48:18.000 349    13993.16  133.72   54905.89  88888.00
2020-12-14 11:48:19.000 349    13993.06  133.80   54905.94  88888.00
2020-12-14 11:48:20.000 349    13992.92  133.75   54906.01  88888.00
2020-12-14 11:48:21.000 349    13992.90  133.74   54905.82  88888.00
2020-12-14 11:48:22.000 349    13996.28  136.93   54902.86  88888.00
2020-12-14 11:48:23.000 349    13992.84  133.56   54906.04  88888.00
2020-12-14 11:48:24.000 349    13992.82  133.66   54906.13  88888.00
2020-12-14 11:48:25.000 349    13992.72  133.62   54905.92  88888.00
2020-12-14 11:48:26.000 349    13992.76  133.79   54905.82  88888.00
2020-12-14 11:48:27.000 349    13995.70  136.95   54902.72  88888.00
2020-12-14 11:48:28.000 349    13992.49  133.62   54905.99  88888.00
2020-12-14 11:48:29.000 349    13993.03  133.96   54905.75  88888.00
2020-12-14 11:48:30.000 349    13992.70  133.76   54905.78  88888.00
2020-12-14 11:48:31.000 349    13992.26  133.65   54905.96  88888.00
2020-12-14 11:48:32.000 349    13992.47  134.04   54905.59  88888.00
2020-12-14 11:48:33.000 349    13992.22  133.52   54905.93  88888.00
2020-12-14 11:48:34.000 349    13992.23  133.69   54905.79  88888.00
2020-12-14 11:48:35.000 349    13992.68  134.01   54905.85  88888.00
2020-12-14 11:48:36.000 349    13992.56  133.84   54905.89  88888.00
2020-12-14 11:48:37.000 349    13992.28  133.86   54905.82  88888.00
2020-12-14 11:48:38.000 349    13992.18  133.66   54905.87  88888.00
2020-12-14 11:48:39.000 349    13992.23  133.99   54905.82  88888.00
2020-12-14 11:48:40.000 349    13992.01  133.69   54905.91  88888.00
2020-12-14 11:48:41.000 349    13992.01  133.79   54905.86  88888.00
2020-12-14 11:48:42.000 349    13992.43  133.89   54905.80  88888.00
2020-12-14 11:48:43.000 349    13992.21  134.06   54905.78  88888.00
2020-12-14 11:48:44.000 349    13991.97  133.70   54905.88  88888.00
2020-12-14 11:48:45.000 349    13992.13  133.85   54905.79  88888.00
2020-12-14 11:48:46.000 349    13992.21  133.90   54905.82  88888.00
2020-12-14 11:48:47.000 349    13992.62  134.12   54905.75  88888.00
2020-12-14 11:48:48.000 349    13992.63  134.15   54905.74  88888.00
2020-12-14 11:48:49.000 349    13992.38  133.93   54905.94  88888.00
2020-12-14 11:48:50.000 349    13992.63  134.15   54905.59  88888.00
2020-12-14 11:48:51.000 349    13992.29  133.91   54905.82  88888.00
2020-12-14 11:48:52.000 349    13995.54  137.08   54902.49  88888.00
2020-12-14 11:48:53.000 349    13992.33  133.83   54905.84  88888.00
2020-12-14 11:48:54.000 349    13992.97  134.15   54905.65  88888.00
2020-12-14 11:48:55.000 349    13992.53  134.04   54905.77  88888.00
2020-12-14 11:48:56.000 349    13992.34  133.86   54905.82  88888.00
2020-12-14 11:48:57.000 349    13992.52  133.89   54905.97  88888.00
2020-12-14 11:48:58.000 349    13995.29  136.83   54902.90  88888.00
2020-12-14 11:48:59.000 349    13992.29  133.59   54906.09  88888.00
2020-12-14 11:49:00.000 349    13993.08  134.16   54905.76  88888.00
2020-12-14 11:49:01.000 349    13992.55  133.87   54905.99  88888.00
2020-12-14 11:49:02.000 349    13992.46  133.69   54905.76  88888.00
2020-12-14 11:49:03.000 349    13992.33  133.72   54906.01  88888.00
2020-12-14 11:49:04.000 349    13992.42  133.82   54905.95  88888.00
2020-12-14 11:49:05.000 349    13992.52  133.56   54905.96  88888.00
2020-12-14 11:49:06.000 349    13992.43  133.43   54906.15  88888.00
2020-12-14 11:49:07.000 349    13992.64  133.67   54905.98  88888.00
2020-12-14 11:49:08.000 349    13992.61  133.75   54906.07  88888.00
2020-12-14 11:49:09.000 349    13992.62  133.48   54906.13  88888.00
2020-12-14 11:49:10.000 349    13992.32  133.41   54906.03  88888.00
2020-12-14 11:49:11.000 349    13992.39  133.21   54906.12  88888.00
2020-12-14 11:49:12.000 349    13992.39  133.56   54905.96  88888.00
2020-12-14 11:49:13.000 349    13992.66  133.37   54905.94  88888.00
2020-12-14 11:49:14.000 349    13992.61  133.45   54905.91  88888.00
2020-12-14 11:49:15.000 349    13992.45  133.21   54906.10  88888.00
2020-12-14 11:49:16.000 349    13992.27  133.00   54906.13  88888.00
2020-12-14 11:49:17.000 349    13995.41  136.16   54902.92  88888.00
2020-12-14 11:49:18.000 349    13992.31  132.88   54906.12  88888.00
2020-12-14 11:49:19.000 349    13992.79  133.05   54906.14  88888.00
2020-12-14 11:49:20.000 349    13992.41  132.82   54906.00  88888.00
2020-12-14 11:49:21.000 349    13992.25  132.73   54906.17  88888.00
2020-12-14 11:49:22.000 349    13995.25  135.71   54903.16  88888.00
2020-12-14 11:49:23.000 349    13992.13  132.58   54906.13  88888.00
2020-12-14 11:49:24.000 349    13992.05  132.54   54906.19  88888.00
2020-12-14 11:49:25.000 349    13992.56  132.56   54906.13  88888.00
2020-12-14 11:49:26.000 349    13992.31  132.52   54906.09  88888.00
2020-12-14 11:49:27.000 349    13992.24  132.22   54906.01  88888.00
2020-12-14 11:49:28.000 349    13992.19  132.36   54905.90  88888.00
2020-12-14 11:49:29.000 349    13995.10  135.36   54902.81  88888.00
2020-12-14 11:49:30.000 349    13991.99  132.14   54906.12  88888.00
2020-12-14 11:49:31.000 349    13992.16  132.26   54905.92  88888.00
2020-12-14 11:49:32.000 349    13992.38  132.29   54905.85  88888.00
2020-12-14 11:49:33.000 349    13991.74  132.25   54905.98  88888.00
2020-12-14 11:49:34.000 349    13991.79  132.01   54905.91  88888.00
2020-12-14 11:49:35.000 349    13991.52  131.98   54906.00  88888.00
2020-12-14 11:49:36.000 349    13991.65  131.99   54905.80  88888.00
2020-12-14 11:49:37.000 349    13991.68  132.04   54905.85  88888.00
2020-12-14 11:49:38.000 349    13991.53  132.08   54905.89  88888.00
2020-12-14 11:49:39.000 349    13991.29  131.82   54906.00  88888.00
2020-12-14 11:49:40.000 349    13991.38  132.09   54905.82  88888.00
2020-12-14 11:49:41.000 349    13991.18  132.04   54905.87  88888.00
2020-12-14 11:49:42.000 349    13991.32  132.22   54905.44  88888.00
2020-12-14 11:49:43.000 349    13991.98  132.98   54904.91  88888.00
2020-12-14 11:49:44.000 349    13991.51  132.28   54905.81  88888.00
2020-12-14 11:49:45.000 349    13991.18  132.23   54905.80  88888.00
2020-12-14 11:49:46.000 349    13990.89  132.28   54905.79  88888.00
2020-12-14 11:49:47.000 349    13990.84  132.12   54905.81  88888.00
2020-12-14 11:49:48.000 349    13990.59  132.15   54905.88  88888.00
2020-12-14 11:49:49.000 349    13992.70  134.82   54902.98  88888.00
2020-12-14 11:49:50.000 349    13991.39  132.52   54905.75  88888.00
2020-12-14 11:49:51.000 349    13990.77  132.40   54905.66  88888.00
2020-12-14 11:49:52.000 349    13990.73  132.31   54905.79  88888.00
2020-12-14 11:49:53.000 349    13990.48  132.21   54905.77  88888.00
2020-12-14 11:49:54.000 349    13990.41  132.28   54905.71  88888.00
2020-12-14 11:49:55.000 349    13993.92  135.74   54902.22  88888.00
2020-12-14 11:49:56.000 349    13990.54  132.20   54905.73  88888.00
2020-12-14 11:49:57.000 349    13991.05  132.52   54905.65  88888.00
2020-12-14 11:49:58.000 349    13990.54  132.42   54905.67  88888.00
2020-12-14 11:49:59.000 349    13990.58  132.43   54905.55  88888.00
2020-12-14 11:50:00.000 349    13990.55  132.16   54905.70  88888.00
2020-12-14 11:50:01.000 349    13990.74  132.37   54905.68  88888.00
2020-12-14 11:50:02.000 349    13990.83  132.26   54905.64  88888.00
2020-12-14 11:50:03.000 349    13990.95  132.39   54905.58  88888.00
2020-12-14 11:50:04.000 349    13994.69  136.40   54901.92  88888.00
2020-12-14 11:50:05.000 349    13990.81  132.30   54905.56  88888.00
2020-12-14 11:50:06.000 349    13990.87  132.23   54905.62  88888.00
2020-12-14 11:50:07.000 349    13991.00  132.30   54905.48  88888.00
2020-12-14 11:50:08.000 349    13991.68  132.63   54905.39  88888.00
2020-12-14 11:50:09.000 349    13994.57  135.53   54902.30  88888.00
2020-12-14 11:50:10.000 349    13991.32  132.11   54905.49  88888.00
2020-12-14 11:50:11.000 349    13991.36  132.11   54905.57  88888.00
2020-12-14 11:50:12.000 349    13991.65  132.49   54905.27  88888.00
2020-12-14 11:50:13.000 349    13991.51  132.25   54905.33  88888.00
2020-12-14 11:50:14.000 349    13991.55  131.98   54905.65  88888.00
2020-12-14 11:50:15.000 349    13991.99  132.23   54905.45  88888.00
2020-12-14 11:50:16.000 349    13991.63  131.98   54905.41  88888.00
2020-12-14 11:50:17.000 349    13991.85  132.04   54905.42  88888.00
2020-12-14 11:50:18.000 349    13991.52  131.81   54905.52  88888.00
2020-12-14 11:50:19.000 349    13991.48  131.85   54905.46  88888.00
2020-12-14 11:50:20.000 349    13991.39  131.87   54905.41  88888.00
2020-12-14 11:50:21.000 349    13991.52  131.68   54905.47  88888.00
2020-12-14 11:50:22.000 349    13991.94  131.82   54905.40  88888.00
2020-12-14 11:50:23.000 349    13991.44  131.49   54905.57  88888.00
2020-12-14 11:50:24.000 349    13991.49  131.49   54905.43  88888.00
2020-12-14 11:50:25.000 349    13992.14  132.52   54904.46  88888.00
2020-12-14 11:50:26.000 349    13994.42  134.40   54902.44  88888.00
2020-12-14 11:50:27.000 349    13991.03  131.03   54905.60  88888.00
2020-12-14 11:50:28.000 349    13991.32  131.10   54905.53  88888.00
2020-12-14 11:50:29.000 349    13991.25  131.00   54905.46  88888.00
2020-12-14 11:50:30.000 349    13991.07  130.80   54905.61  88888.00
2020-12-14 11:50:31.000 349    13991.07  130.89   54905.62  88888.00
2020-12-14 11:50:32.000 349    13990.95  130.73   54905.58  88888.00
2020-12-14 11:50:33.000 349    13991.19  130.89   54905.52  88888.00
2020-12-14 11:50:34.000 349    13991.02  130.75   54905.67  88888.00
2020-12-14 11:50:35.000 349    13990.82  130.51   54905.73  88888.00
2020-12-14 11:50:36.000 349    13993.68  133.47   54902.61  88888.00
2020-12-14 11:50:37.000 349    13990.29  130.21   54905.79  88888.00
2020-12-14 11:50:38.000 349    13990.11  130.04   54905.77  88888.00
2020-12-14 11:50:39.000 349    13990.17  130.10   54905.82  88888.00
2020-12-14 11:50:40.000 349    13990.58  130.15   54905.81  88888.00
2020-12-14 11:50:41.000 349    13990.15  129.91   54905.87  88888.00
2020-12-14 11:50:42.000 349    13993.05  132.87   54902.61  88888.00
2020-12-14 11:50:43.000 349    13989.91  130.17   54905.63  88888.00
2020-12-14 11:50:44.000 349    13989.71  129.80   54905.83  88888.00
2020-12-14 11:50:45.000 349    13989.57  129.82   54905.81  88888.00
2020-12-14 11:50:46.000 349    13989.29  129.69   54905.76  88888.00
2020-12-14 11:50:47.000 349    13989.92  130.00   54905.70  88888.00
2020-12-14 11:50:48.000 349    13989.49  129.86   54905.79  88888.00
2020-12-14 11:50:49.000 349    13989.26  129.65   54905.78  88888.00
2020-12-14 11:50:50.000 349    13989.15  129.82   54905.65  88888.00
2020-12-14 11:50:51.000 349    13989.40  130.00   54905.43  88888.00
2020-12-14 11:50:52.000 349    13989.59  130.00   54905.41  88888.00
2020-12-14 11:50:53.000 349    13992.19  132.92   54902.69  88888.00
2020-12-14 11:50:54.000 349    13989.08  129.75   54905.79  88888.00
2020-12-14 11:50:55.000 349    13989.07  129.80   54905.78  88888.00
2020-12-14 11:50:56.000 349    13988.89  129.71   54905.76  88888.00
2020-12-14 11:50:57.000 349    13988.85  129.77   54905.83  88888.00
2020-12-14 11:50:58.000 349    13992.64  133.20   54902.60  88888.00
2020-12-14 11:50:59.000 349    13989.59  130.21   54905.78  88888.00
2020-12-14 11:51:00.000 349    13989.03  129.80   54905.91  88888.00
2020-12-14 11:51:01.000 349    13988.95  130.00   54905.90  88888.00
2020-12-14 11:51:02.000 349    13988.94  129.96   54905.79  88888.00
2020-12-14 11:51:03.000 349    13988.92  129.86   54905.84  88888.00
2020-12-14 11:51:04.000 349    13988.85  129.91   54905.77  88888.00
2020-12-14 11:51:05.000 349    13989.71  130.33   54905.61  88888.00
2020-12-14 11:51:06.000 349    13989.18  130.05   54905.79  88888.00
2020-12-14 11:51:07.000 349    13989.36  130.23   54905.74  88888.00
2020-12-14 11:51:08.000 349    13989.41  130.12   54905.96  88888.00
2020-12-14 11:51:09.000 349    13989.53  130.39   54905.68  88888.00
2020-12-14 11:51:10.000 349    13989.52  130.26   54905.74  88888.00
2020-12-14 11:51:11.000 349    13990.00  130.59   54905.55  88888.00
2020-12-14 11:51:12.000 349    13990.36  130.81   54905.61  88888.00
2020-12-14 11:51:13.000 349    13989.92  130.47   54905.65  88888.00
2020-12-14 11:51:14.000 349    13989.92  130.69   54905.62  88888.00
2020-12-14 11:51:15.000 349    13989.84  130.61   54905.74  88888.00
2020-12-14 11:51:16.000 349    13990.10  130.87   54905.69  88888.00
2020-12-14 11:51:17.000 349    13990.28  130.81   54905.76  88888.00
2020-12-14 11:51:18.000 349    13990.48  130.90   54905.70  88888.00
2020-12-14 11:51:19.000 349    13990.47  130.78   54905.92  88888.00
2020-12-14 11:51:20.000 349    13990.67  130.89   54905.79  88888.00
2020-12-14 11:51:21.000 349    13990.72  131.09   54905.83  88888.00
2020-12-14 11:51:22.000 349    13990.86  131.19   54905.83  88888.00
2020-12-14 11:51:23.000 349    13993.93  134.39   54902.66  88888.00
2020-12-14 11:51:24.000 349    13991.42  131.52   54905.74  88888.00
2020-12-14 11:51:25.000 349    13991.10  131.31   54905.86  88888.00
2020-12-14 11:51:26.000 349    13991.13  131.40   54905.86  88888.00
2020-12-14 11:51:27.000 349    13991.27  131.57   54905.65  88888.00
2020-12-14 11:51:28.000 349    13991.29  131.56   54905.83  88888.00
2020-12-14 11:51:29.000 349    13994.23  134.70   54902.75  88888.00
2020-12-14 11:51:30.000 349    13991.71  131.79   54905.80  88888.00
2020-12-14 11:51:31.000 349    13991.49  131.76   54905.94  88888.00
2020-12-14 11:51:32.000 349    13991.39  131.83   54905.96  88888.00
2020-12-14 11:51:33.000 349    13991.43  131.75   54906.02  88888.00
2020-12-14 11:51:34.000 349    13991.32  132.01   54905.97  88888.00
2020-12-14 11:51:35.000 349    13991.24  131.75   54905.91  88888.00
2020-12-14 11:51:36.000 349    13991.76  132.10   54905.84  88888.00
2020-12-14 11:51:37.000 349    13991.76  132.03   54905.90  88888.00
2020-12-14 11:51:38.000 349    13991.56  132.01   54905.75  88888.00
2020-12-14 11:51:39.000 349    13991.27  131.97   54905.95  88888.00
2020-12-14 11:51:40.000 349    13991.11  131.88   54905.85  88888.00
2020-12-14 11:51:41.000 349    13991.05  132.01   54905.95  88888.00
2020-12-14 11:51:42.000 349    13990.91  131.94   54905.97  88888.00
2020-12-14 11:51:43.000 349    13991.40  132.03   54905.94  88888.00
2020-12-14 11:51:44.000 349    13991.03  131.90   54905.98  88888.00
2020-12-14 11:51:45.000 349    13990.64  131.56   54906.18  88888.00
2020-12-14 11:51:46.000 349    13990.57  131.76   54906.11  88888.00
2020-12-14 11:51:47.000 349    13990.42  131.39   54906.38  88888.00
2020-12-14 11:51:48.000 349    13990.70  131.64   54906.08  88888.00
2020-12-14 11:51:49.000 349    13990.46  131.71   54906.10  88888.00
2020-12-14 11:51:50.000 349    13990.58  131.42   54906.37  88888.00
2020-12-14 11:51:51.000 349    13990.44  131.54   54905.87  88888.00
2020-12-14 11:51:52.000 349    13993.22  134.40   54903.11  88888.00
2020-12-14 11:51:53.000 349    13990.34  131.41   54905.85  88888.00
2020-12-14 11:51:54.000 349    13990.10  131.21   54906.23  88888.00
2020-12-14 11:51:55.000 349    13990.43  131.28   54906.19  88888.00
2020-12-14 11:51:56.000 349    13990.26  131.16   54906.12  88888.00
2020-12-14 11:51:57.000 349    13993.20  134.44   54902.76  88888.00
2020-12-14 11:51:58.000 349    13990.11  131.07   54906.06  88888.00
2020-12-14 11:51:59.000 349    13989.99  130.88   54906.08  88888.00
2020-12-14 11:52:00.000 349    13989.92  130.74   54906.33  88888.00
2020-12-14 11:52:01.000 349    13990.28  131.10   54906.04  88888.00
2020-12-14 11:52:02.000 349    13990.27  130.83   54906.07  88888.00
2020-12-14 11:52:03.000 349    13989.96  130.69   54906.13  88888.00
2020-12-14 11:52:04.000 349    13989.90  130.79   54905.98  88888.00
2020-12-14 11:52:05.000 349    13989.82  130.65   54906.12  88888.00
2020-12-14 11:52:06.000 349    13989.75  130.47   54906.22  88888.00
2020-12-14 11:52:07.000 349    13989.84  130.56   54906.03  88888.00
2020-12-14 11:52:08.000 349    13990.12  130.41   54906.12  88888.00
2020-12-14 11:52:09.000 349    13989.67  130.17   54906.17  88888.00
2020-12-14 11:52:10.000 349    13989.72  130.21   54906.32  88888.00
2020-12-14 11:52:11.000 349    13989.85  130.07   54906.31  88888.00
2020-12-14 11:52:12.000 349    13989.73  130.13   54906.19  88888.00
2020-12-14 11:52:13.000 349    13989.84  129.99   54906.11  88888.00
2020-12-14 11:52:14.000 349    13990.45  130.64   54905.47  88888.00
2020-12-14 11:52:15.000 349    13990.06  130.06   54906.23  88888.00
2020-12-14 11:52:16.000 349    13990.09  130.08   54906.21  88888.00
2020-12-14 11:52:17.000 349    13990.16  129.95   54906.23  88888.00
2020-12-14 11:52:18.000 349    13990.19  130.08   54906.21  88888.00
2020-12-14 11:52:19.000 349    13990.31  129.98   54905.96  88888.00
2020-12-14 11:52:20.000 349    13991.05  130.27   54906.10  88888.00
2020-12-14 11:52:21.000 349    13990.93  130.32   54905.75  88888.00
2020-12-14 11:52:22.000 349    13993.61  133.35   54902.98  88888.00
2020-12-14 11:52:23.000 349    13990.65  130.01   54905.93  88888.00
2020-12-14 11:52:24.000 349    13990.61  130.17   54906.09  88888.00
2020-12-14 11:52:25.000 349    13990.68  129.96   54905.98  88888.00
2020-12-14 11:52:26.000 349    13991.16  130.16   54906.08  88888.00
2020-12-14 11:52:27.000 349    13991.13  130.14   54906.01  88888.00
2020-12-14 11:52:28.000 349    13994.41  133.41   54902.62  88888.00
2020-12-14 11:52:29.000 349    13990.94  130.12   54906.14  88888.00
2020-12-14 11:52:30.000 349    13991.00  130.29   54906.10  88888.00
2020-12-14 11:52:31.000 349    13990.88  130.03   54906.07  88888.00
2020-12-14 11:52:32.000 349    13990.99  130.06   54906.14  88888.00
2020-12-14 11:52:33.000 349    13991.78  130.76   54905.65  88888.00
2020-12-14 11:52:34.000 349    13991.21  130.30   54906.14  88888.00
2020-12-14 11:52:35.000 349    13992.05  130.95   54905.53  88888.00
2020-12-14 11:52:36.000 349    13991.32  130.63   54905.99  88888.00
2020-12-14 11:52:37.000 349    13990.96  130.45   54906.10  88888.00
2020-12-14 11:52:38.000 349    13991.14  130.43   54906.07  88888.00
2020-12-14 11:52:39.000 349    13991.32  130.59   54906.08  88888.00
2020-12-14 11:52:40.000 349    13991.26  130.47   54906.17  88888.00
2020-12-14 11:52:41.000 349    13990.80  130.43   54906.35  88888.00
2020-12-14 11:52:42.000 349    13990.95  130.29   54906.28  88888.00
2020-12-14 11:52:43.000 349    13991.07  130.61   54906.25  88888.00
2020-12-14 11:52:44.000 349    13990.67  130.34   54906.28  88888.00
2020-12-14 11:52:45.000 349    13991.28  130.57   54906.20  88888.00
2020-12-14 11:52:46.000 349    13991.05  130.42   54906.16  88888.00
2020-12-14 11:52:47.000 349    13993.91  133.62   54902.94  88888.00
2020-12-14 11:52:48.000 349    13990.58  130.31   54906.27  88888.00
2020-12-14 11:52:49.000 349    13990.45  130.17   54906.25  88888.00
2020-12-14 11:52:50.000 349    13990.55  130.23   54906.07  88888.00
2020-12-14 11:52:51.000 349    13990.83  130.53   54906.14  88888.00
2020-12-14 11:52:52.000 349    13990.60  130.42   54906.26  88888.00
2020-12-14 11:52:53.000 349    13993.39  133.31   54903.01  88888.00
2020-12-14 11:52:54.000 349    13990.07  130.30   54905.88  88888.00
2020-12-14 11:52:55.000 349    13990.03  129.99   54906.24  88888.00
2020-12-14 11:52:56.000 349    13990.47  130.44   54905.97  88888.00
2020-12-14 11:52:57.000 349    13989.75  129.71   54906.17  88888.00
2020-12-14 11:52:58.000 349    13990.45  130.12   54905.90  88888.00
2020-12-14 11:52:59.000 349    13992.73  132.74   54903.05  88888.00
2020-12-14 11:53:00.000 349    13989.36  129.61   54906.15  88888.00
2020-12-14 11:53:01.000 349    13989.67  129.48   54906.14  88888.00
2020-12-14 11:53:02.000 349    13989.52  129.43   54906.15  88888.00
2020-12-14 11:53:03.000 349    13989.51  129.48   54906.06  88888.00
2020-12-14 11:53:04.000 349    13989.73  129.58   54905.86  88888.00
2020-12-14 11:53:05.000 349    13989.44  129.51   54905.90  88888.00
2020-12-14 11:53:06.000 349    13989.41  129.49   54905.75  88888.00
2020-12-14 11:53:07.000 349    13989.13  129.18   54906.02  88888.00
2020-12-14 11:53:08.000 349    13989.31  129.25   54905.79  88888.00
2020-12-14 11:53:09.000 349    13989.28  129.24   54905.85  88888.00
2020-12-14 11:53:10.000 349    13989.56  129.50   54905.88  88888.00
2020-12-14 11:53:11.000 349    13989.39  129.28   54905.72  88888.00
2020-12-14 11:53:12.000 349    13989.24  129.34   54905.73  88888.00
2020-12-14 11:53:13.000 349    13989.25  129.17   54905.70  88888.00
2020-12-14 11:53:14.000 349    13989.07  129.09   54905.83  88888.00
2020-12-14 11:53:15.000 349    13989.08  128.92   54905.88  88888.00
2020-12-14 11:53:16.000 349    13989.72  129.49   54905.76  88888.00
2020-12-14 11:53:17.000 349    13989.55  129.27   54905.90  88888.00
2020-12-14 11:53:18.000 349    13989.33  129.14   54905.71  88888.00
2020-12-14 11:53:19.000 349    13992.01  132.26   54902.65  88888.00
2020-12-14 11:53:20.000 349    13988.98  129.28   54905.73  88888.00
2020-12-14 11:53:21.000 349    13989.37  129.38   54905.39  88888.00
2020-12-14 11:53:22.000 349    13988.89  129.20   54905.78  88888.00
2020-12-14 11:53:23.000 349    13989.34  129.39   54905.67  88888.00
2020-12-14 11:53:24.000 349    13989.38  129.53   54905.04  88888.00
2020-12-14 11:53:25.000 349    13992.03  132.47   54902.45  88888.00
2020-12-14 11:53:26.000 349    13988.81  129.15   54905.71  88888.00
2020-12-14 11:53:27.000 349    13988.89  129.20   54905.76  88888.00
2020-12-14 11:53:28.000 349    13988.95  129.49   54905.65  88888.00
2020-12-14 11:53:29.000 349    13989.14  129.52   54905.49  88888.00
2020-12-14 11:53:30.000 349    13989.03  129.38   54905.75  88888.00
2020-12-14 11:53:31.000 349    13989.26  129.71   54905.54  88888.00
2020-12-14 11:53:32.000 349    13989.03  129.57   54905.68  88888.00
2020-12-14 11:53:33.000 349    13989.08  129.73   54905.58  88888.00
2020-12-14 11:53:34.000 349    13989.09  129.53   54905.64  88888.00
2020-12-14 11:53:35.000 349    13989.48  129.64   54905.52  88888.00
2020-12-14 11:53:36.000 349    13993.51  134.24   54901.08  88888.00
2020-12-14 11:53:37.000 349    13991.95  132.16   54903.06  88888.00
2020-12-14 11:53:38.000 349    13988.73  129.43   54905.69  88888.00
2020-12-14 11:53:39.000 349    13988.92  129.59   54905.72  88888.00
2020-12-14 11:53:40.000 349    13988.76  129.65   54905.80  88888.00
2020-12-14 11:53:41.000 349    13989.54  129.93   54905.49  88888.00
2020-12-14 11:53:42.000 349    13992.04  132.96   54902.34  88888.00
2020-12-14 11:53:43.000 349    13988.99  129.86   54905.49  88888.00
2020-12-14 11:53:44.000 349    13988.78  129.66   54905.76  88888.00
2020-12-14 11:53:45.000 349    13988.66  129.80   54905.71  88888.00
2020-12-14 11:53:46.000 349    13988.83  129.90   54905.50  88888.00
2020-12-14 11:53:47.000 349    13988.72  129.74   54905.54  88888.00
2020-12-14 11:53:48.000 349    13989.23  129.80   54905.58  88888.00
2020-12-14 11:53:49.000 349    13988.90  129.81   54905.62  88888.00
2020-12-14 11:53:50.000 349    13988.69  129.73   54905.44  88888.00
2020-12-14 11:53:51.000 349    13988.60  129.93   54905.38  88888.00
2020-12-14 11:53:52.000 349    13988.50  129.92   54905.44  88888.00
2020-12-14 11:53:53.000 349    13988.46  129.67   54905.57  88888.00
2020-12-14 11:53:54.000 349    13988.88  130.02   54905.59  88888.00
2020-12-14 11:53:55.000 349    13988.86  130.06   54905.46  88888.00
2020-12-14 11:53:56.000 349    13991.29  132.81   54902.59  88888.00
2020-12-14 11:53:57.000 349    13988.47  129.83   54905.40  88888.00
2020-12-14 11:53:58.000 349    13988.10  129.79   54905.67  88888.00
2020-12-14 11:53:59.000 349    13988.10  129.69   54905.65  88888.00
2020-12-14 11:54:00.000 349    13988.17  130.02   54905.49  88888.00
2020-12-14 11:54:01.000 349    13988.47  129.92   54905.54  88888.00
2020-12-14 11:54:02.000 349    13988.16  129.79   54905.58  88888.00
2020-12-14 11:54:03.000 349    13988.33  129.79   54905.72  88888.00
2020-12-14 11:54:04.000 349    13988.16  129.82   54905.62  88888.00
2020-12-14 11:54:05.000 349    13988.11  129.81   54905.59  88888.00
2020-12-14 11:54:06.000 349    13988.65  130.25   54905.39  88888.00
2020-12-14 11:54:07.000 349    13988.34  130.11   54905.48  88888.00
2020-12-14 11:54:08.000 349    13988.33  129.80   54905.41  88888.00
2020-12-14 11:54:09.000 349    13988.34  130.03   54905.48  88888.00
2020-12-14 11:54:10.000 349    13988.17  129.92   54905.59  88888.00
2020-12-14 11:54:11.000 349    13991.21  133.06   54902.46  88888.00
2020-12-14 11:54:12.000 349    13988.16  129.88   54905.56  88888.00
2020-12-14 11:54:13.000 349    13988.73  130.14   54905.44  88888.00
2020-12-14 11:54:14.000 349    13988.64  130.25   54905.40  88888.00
2020-12-14 11:54:15.000 349    13988.35  129.98   54905.57  88888.00
2020-12-14 11:54:16.000 349    13988.30  129.95   54905.57  88888.00
2020-12-14 11:54:17.000 349    13991.49  133.16   54902.34  88888.00
2020-12-14 11:54:18.000 349    13988.64  130.12   54905.42  88888.00
2020-12-14 11:54:19.000 349    13989.11  130.43   54905.40  88888.00
2020-12-14 11:54:20.000 349    13989.14  130.26   54905.41  88888.00
2020-12-14 11:54:21.000 349    13988.96  130.48   54905.42  88888.00
2020-12-14 11:54:22.000 349    13988.97  130.27   54905.37  88888.00
2020-12-14 11:54:23.000 349    13988.87  130.34   54905.44  88888.00
2020-12-14 11:54:24.000 349    13991.65  132.92   54902.92  88888.00
2020-12-14 11:54:25.000 349    13989.07  130.25   54905.56  88888.00
2020-12-14 11:54:26.000 349    13989.34  130.38   54905.54  88888.00
2020-12-14 11:54:27.000 349    13989.15  130.42   54905.47  88888.00
2020-12-14 11:54:28.000 349    13989.19  130.44   54905.45  88888.00
2020-12-14 11:54:29.000 349    13992.17  133.45   54902.41  88888.00
2020-12-14 11:54:30.000 349    13989.46  130.65   54905.23  88888.00
2020-12-14 11:54:31.000 349    13989.76  130.59   54905.42  88888.00
2020-12-14 11:54:32.000 349    13989.53  130.58   54905.55  88888.00
2020-12-14 11:54:33.000 349    13989.57  130.62   54905.53  88888.00
2020-12-14 11:54:34.000 349    13989.84  130.86   54905.30  88888.00
2020-12-14 11:54:35.000 349    13989.92  130.89   54905.51  88888.00
2020-12-14 11:54:36.000 349    13989.76  130.74   54905.29  88888.00
2020-12-14 11:54:37.000 349    13989.46  130.60   54905.73  88888.00
2020-12-14 11:54:38.000 349    13990.06  131.01   54905.58  88888.00
2020-12-14 11:54:39.000 349    13989.95  130.97   54905.66  88888.00
2020-12-14 11:54:40.000 349    13989.85  131.08   54905.66  88888.00
2020-12-14 11:54:41.000 349    13989.68  130.87   54905.55  88888.00
2020-12-14 11:54:42.000 349    13989.84  131.14   54905.61  88888.00
2020-12-14 11:54:43.000 349    13989.79  131.16   54905.53  88888.00
2020-12-14 11:54:44.000 349    13990.47  131.33   54905.60  88888.00
2020-12-14 11:54:45.000 349    13990.47  131.89   54904.87  88888.00
2020-12-14 11:54:46.000 349    13989.96  131.04   54905.83  88888.00
2020-12-14 11:54:47.000 349    13989.97  131.14   54905.70  88888.00
2020-12-14 11:54:48.000 349    13990.22  131.33   54905.66  88888.00
2020-12-14 11:54:49.000 349    13990.10  131.32   54905.83  88888.00
2020-12-14 11:54:50.000 349    13990.13  131.22   54905.69  88888.00
2020-12-14 11:54:51.000 349    13990.35  131.32   54905.68  88888.00
2020-12-14 11:54:52.000 349    13990.03  131.14   54905.87  88888.00
2020-12-14 11:54:53.000 349    13990.14  131.35   54905.69  88888.00
2020-12-14 11:54:54.000 349    13993.12  134.45   54902.71  88888.00
2020-12-14 11:54:55.000 349    13989.95  131.16   54905.92  88888.00
2020-12-14 11:54:56.000 349    13990.60  131.36   54905.85  88888.00
2020-12-14 11:54:57.000 349    13990.37  131.33   54905.70  88888.00
2020-12-14 11:54:58.000 349    13990.48  131.41   54905.72  88888.00
2020-12-14 11:54:59.000 349    13990.28  131.31   54905.87  88888.00
2020-12-14 11:55:00.000 349    13993.14  134.36   54902.72  88888.00
2020-12-14 11:55:01.000 349    13990.00  131.02   54906.09  88888.00
2020-12-14 11:55:02.000 349    13990.00  131.00   54905.96  88888.00
2020-12-14 11:55:03.000 349    13990.58  131.32   54905.83  88888.00
2020-12-14 11:55:04.000 349    13990.21  131.20   54905.87  88888.00
2020-12-14 11:55:05.000 349    13990.30  131.35   54905.71  88888.00
2020-12-14 11:55:06.000 349    13990.98  131.94   54905.05  88888.00
2020-12-14 11:55:07.000 349    13993.33  134.07   54902.78  88888.00
2020-12-14 11:55:08.000 349    13990.60  131.29   54905.77  88888.00
2020-12-14 11:55:09.000 349    13990.85  131.27   54905.85  88888.00
2020-12-14 11:55:10.000 349    13990.23  130.91   54905.98  88888.00
2020-12-14 11:55:11.000 349    13990.20  131.00   54905.93  88888.00
2020-12-14 11:55:12.000 349    13990.25  130.98   54905.99  88888.00
2020-12-14 11:55:13.000 349    13993.08  133.98   54902.95  88888.00
2020-12-14 11:55:14.000 349    13990.19  130.97   54905.83  88888.00
2020-12-14 11:55:15.000 349    13990.23  130.86   54905.99  88888.00
2020-12-14 11:55:16.000 349    13990.36  130.97   54905.79  88888.00
2020-12-14 11:55:17.000 349    13990.07  130.67   54906.08  88888.00
2020-12-14 11:55:18.000 349    13990.23  130.74   54905.97  88888.00
2020-12-14 11:55:19.000 349    13990.09  130.74   54905.96  88888.00
2020-12-14 11:55:20.000 349    13989.95  130.61   54906.06  88888.00
2020-12-14 11:55:21.000 349    13990.47  130.79   54906.18  88888.00
2020-12-14 11:55:22.000 349    13990.01  130.47   54906.22  88888.00
2020-12-14 11:55:23.000 349    13989.95  130.41   54906.32  88888.00
2020-12-14 11:55:24.000 349    13989.81  130.52   54906.17  88888.00
2020-12-14 11:55:25.000 349    13989.75  130.61   54906.18  88888.00
2020-12-14 11:55:26.000 349    13989.76  130.57   54906.19  88888.00
2020-12-14 11:55:27.000 349    13989.58  130.46   54906.26  88888.00
2020-12-14 11:55:28.000 349    13990.34  130.68   54906.13  88888.00
2020-12-14 11:55:29.000 349    13990.02  130.74   54905.97  88888.00
2020-12-14 11:55:30.000 349    13989.77  130.56   54906.12  88888.00
2020-12-14 11:55:31.000 349    13989.70  130.57   54906.33  88888.00
2020-12-14 11:55:32.000 349    13989.76  130.68   54906.11  88888.00
2020-12-14 11:55:33.000 349    13992.87  133.66   54903.00  88888.00
2020-12-14 11:55:34.000 349    13990.26  130.75   54906.20  88888.00
2020-12-14 11:55:35.000 349    13989.90  130.66   54905.88  88888.00
2020-12-14 11:55:36.000 349    13989.76  130.53   54906.10  88888.00
2020-12-14 11:55:37.000 349    13989.74  130.61   54906.18  88888.00
2020-12-14 11:55:38.000 349    13992.60  133.47   54903.14  88888.00
2020-12-14 11:55:39.000 349    13989.56  130.43   54906.26  88888.00
2020-12-14 11:55:40.000 349    13989.65  130.46   54906.31  88888.00
2020-12-14 11:55:41.000 349    13990.09  130.56   54906.13  88888.00
2020-12-14 11:55:42.000 349    13989.84  130.57   54906.18  88888.00
2020-12-14 11:55:43.000 349    13989.86  130.58   54906.24  88888.00
2020-12-14 11:55:44.000 349    13989.91  130.59   54906.30  88888.00
2020-12-14 11:55:45.000 349    13989.95  130.50   54906.37  88888.00
2020-12-14 11:55:46.000 349    13990.29  130.58   54906.25  88888.00
2020-12-14 11:55:47.000 349    13990.11  130.35   54906.33  88888.00
2020-12-14 11:55:48.000 349    13990.16  130.44   54906.38  88888.00
2020-12-14 11:55:49.000 349    13989.91  130.15   54906.51  88888.00
2020-12-14 11:55:50.000 349    13990.06  130.20   54906.49  88888.00
2020-12-14 11:55:51.000 349    13990.31  130.27   54906.41  88888.00
2020-12-14 11:55:52.000 349    13990.78  130.64   54906.35  88888.00
2020-12-14 11:55:53.000 349    13990.70  130.53   54906.35  88888.00
2020-12-14 11:55:54.000 349    13990.45  130.40   54906.42  88888.00
2020-12-14 11:55:55.000 349    13990.45  130.33   54906.39  88888.00
2020-12-14 11:55:56.000 349    13990.35  130.28   54906.32  88888.00
2020-12-14 11:55:57.000 349    13990.43  130.21   54906.43  88888.00
2020-12-14 11:55:58.000 349    13990.50  130.40   54906.16  88888.00
2020-12-14 11:55:59.000 349    13994.07  133.43   54903.12  88888.00
2020-12-14 11:56:00.000 349    13990.83  130.18   54906.37  88888.00
2020-12-14 11:56:01.000 349    13990.85  130.18   54906.17  88888.00
2020-12-14 11:56:02.000 349    13990.65  130.16   54906.37  88888.00
2020-12-14 11:56:03.000 349    13990.56  129.91   54906.52  88888.00
2020-12-14 11:56:04.000 349    13990.62  130.21   54906.34  88888.00
2020-12-14 11:56:05.000 349    13993.72  133.12   54903.46  88888.00
2020-12-14 11:56:06.000 349    13991.28  130.24   54906.49  88888.00
2020-12-14 11:56:07.000 349    13990.83  130.00   54906.55  88888.00
2020-12-14 11:56:08.000 349    13990.74  129.98   54906.54  88888.00
2020-12-14 11:56:09.000 349    13993.34  132.42   54904.23  88888.00
2020-12-14 11:56:10.000 349    13990.65  129.83   54906.62  88888.00
2020-12-14 11:56:11.000 349    13990.75  130.27   54906.45  88888.00
2020-12-14 11:56:12.000 349    13990.90  130.10   54906.51  88888.00
2020-12-14 11:56:13.000 349    13990.87  129.97   54906.47  88888.00
2020-12-14 11:56:14.000 349    13990.75  129.86   54906.62  88888.00
2020-12-14 11:56:15.000 349    13990.69  129.85   54906.63  88888.00
2020-12-14 11:56:16.000 349    13990.91  130.13   54906.32  88888.00
2020-12-14 11:56:17.000 349    13991.16  130.22   54906.33  88888.00
2020-12-14 11:56:18.000 349    13991.08  130.11   54906.48  88888.00
2020-12-14 11:56:19.000 349    13990.82  130.03   54906.44  88888.00
2020-12-14 11:56:20.000 349    13990.45  129.89   54906.43  88888.00
2020-12-14 11:56:21.000 349    13990.41  129.76   54906.64  88888.00
2020-12-14 11:56:22.000 349    13990.44  129.85   54906.46  88888.00
2020-12-14 11:56:23.000 349    13990.44  129.88   54906.19  88888.00
2020-12-14 11:56:24.000 349    13990.79  130.18   54906.34  88888.00
2020-12-14 11:56:25.000 349    13990.40  129.96   54906.41  88888.00
2020-12-14 11:56:26.000 349    13990.38  129.82   54906.45  88888.00
2020-12-14 11:56:27.000 349    13990.05  129.67   54906.50  88888.00
2020-12-14 11:56:28.000 349    13990.33  129.86   54906.41  88888.00
2020-12-14 11:56:29.000 349    13993.01  132.79   54903.35  88888.00
2020-12-14 11:56:30.000 349    13989.94  129.49   54906.57  88888.00
2020-12-14 11:56:31.000 349    13990.46  129.88   54906.37  88888.00
2020-12-14 11:56:32.000 349    13990.01  129.57   54906.56  88888.00
2020-12-14 11:56:33.000 349    13989.95  129.55   54906.48  88888.00
2020-12-14 11:56:34.000 349    13989.89  129.56   54906.48  88888.00
2020-12-14 11:56:35.000 349    13992.81  132.61   54903.38  88888.00
2020-12-14 11:56:36.000 349    13989.82  129.57   54906.44  88888.00
2020-12-14 11:56:37.000 349    13990.16  129.57   54906.31  88888.00
2020-12-14 11:56:38.000 349    13989.86  129.52   54906.43  88888.00
2020-12-14 11:56:39.000 349    13989.82  129.35   54906.49  88888.00
2020-12-14 11:56:40.000 349    13989.89  129.56   54906.26  88888.00
2020-12-14 11:56:41.000 349    13989.83  129.51   54905.97  88888.00
2020-12-14 11:56:42.000 349    13990.09  129.46   54906.30  88888.00
2020-12-14 11:56:43.000 349    13990.12  129.62   54906.26  88888.00
2020-12-14 11:56:44.000 349    13989.92  129.19   54906.17  88888.00
2020-12-14 11:56:45.000 349    13989.56  129.16   54906.60  88888.00
2020-12-14 11:56:46.000 349    13989.68  129.25   54906.44  88888.00
2020-12-14 11:56:47.000 349    13989.57  128.99   54906.50  88888.00
2020-12-14 11:56:48.000 349    13989.70  129.16   54906.19  88888.00
2020-12-14 11:56:49.000 349    13990.11  129.48   54905.87  88888.00
2020-12-14 11:56:50.000 349    13989.66  129.01   54906.37  88888.00
2020-12-14 11:56:51.000 349    13989.77  129.10   54906.18  88888.00
2020-12-14 11:56:52.000 349    13989.48  128.96   54906.44  88888.00
2020-12-14 11:56:53.000 349    13992.58  132.09   54903.24  88888.00
2020-12-14 11:56:54.000 349    13989.54  129.02   54906.22  88888.00
2020-12-14 11:56:55.000 349    13990.41  129.72   54905.45  88888.00
2020-12-14 11:56:56.000 349    13990.08  129.17   54906.22  88888.00
2020-12-14 11:56:57.000 349    13989.44  128.97   54906.34  88888.00
2020-12-14 11:56:58.000 349    13989.65  129.27   54906.06  88888.00
2020-12-14 11:56:59.000 349    13992.47  132.11   54902.97  88888.00
2020-12-14 11:57:00.000 349    13989.49  129.05   54906.16  88888.00
2020-12-14 11:57:01.000 349    13989.50  128.98   54906.29  88888.00
2020-12-14 11:57:02.000 349    13989.54  128.97   54906.33  88888.00
2020-12-14 11:57:03.000 349    13989.65  129.28   54906.05  88888.00
2020-12-14 11:57:04.000 349    13989.50  129.05   54906.19  88888.00
2020-12-14 11:57:05.000 349    13989.25  129.12   54906.09  88888.00
2020-12-14 11:57:06.000 349    13992.48  132.50   54902.72  88888.00
2020-12-14 11:57:07.000 349    13989.84  129.45   54905.89  88888.00
2020-12-14 11:57:08.000 349    13989.80  129.30   54906.12  88888.00
2020-12-14 11:57:09.000 349    13989.49  129.34   54905.97  88888.00
2020-12-14 11:57:10.000 349    13989.26  129.22   54906.09  88888.00
2020-12-14 11:57:11.000 349    13989.33  129.25   54906.10  88888.00
2020-12-14 11:57:12.000 349    13989.52  129.59   54906.11  88888.00
2020-12-14 11:57:13.000 349    13989.15  129.33   54906.00  88888.00
2020-12-14 11:57:14.000 349    13989.74  129.69   54906.00  88888.00
2020-12-14 11:57:15.000 349    13989.44  129.55   54905.94  88888.00
2020-12-14 11:57:16.000 349    13990.01  130.44   54905.36  88888.00
2020-12-14 11:57:17.000 349    13989.17  129.39   54905.87  88888.00
2020-12-14 11:57:18.000 349    13989.19  129.53   54905.84  88888.00
2020-12-14 11:57:19.000 349    13989.01  129.44   54905.96  88888.00
2020-12-14 11:57:20.000 349    13989.46  129.72   54905.91  88888.00
2020-12-14 11:57:21.000 349    13989.60  129.79   54905.90  88888.00
2020-12-14 11:57:22.000 349    13989.02  129.65   54905.96  88888.00
2020-12-14 11:57:23.000 349    13989.06  129.55   54905.97  88888.00
2020-12-14 11:57:24.000 349    13989.05  129.74   54905.68  88888.00
2020-12-14 11:57:25.000 349    13989.26  129.73   54905.84  88888.00
2020-12-14 11:57:26.000 349    13991.37  132.52   54902.76  88888.00
2020-12-14 11:57:27.000 349    13989.16  129.62   54905.82  88888.00
2020-12-14 11:57:28.000 349    13989.24  129.73   54905.78  88888.00
2020-12-14 11:57:29.000 349    13989.10  129.52   54906.05  88888.00
2020-12-14 11:57:30.000 349    13989.07  129.53   54905.89  88888.00
2020-12-14 11:57:31.000 349    13989.11  129.57   54905.82  88888.00
2020-12-14 11:57:32.000 349    13992.70  133.01   54902.68  88888.00
2020-12-14 11:57:33.000 349    13989.38  129.63   54905.90  88888.00
2020-12-14 11:57:34.000 349    13989.24  129.62   54905.91  88888.00
2020-12-14 11:57:35.000 349    13989.15  129.59   54905.86  88888.00
2020-12-14 11:57:36.000 349    13989.19  129.76   54905.85  88888.00
2020-12-14 11:57:37.000 349    13989.81  130.40   54905.17  88888.00
2020-12-14 11:57:38.000 349    13989.32  129.63   54905.88  88888.00
2020-12-14 11:57:39.000 349    13990.85  130.89   54903.75  88888.00
2020-12-14 11:57:40.000 349    13992.36  132.81   54902.66  88888.00
2020-12-14 11:57:41.000 349    13989.26  129.59   54905.86  88888.00
2020-12-14 11:57:42.000 349    13989.42  130.08   54905.48  88888.00
2020-12-14 11:57:43.000 349    13989.40  129.53   54905.69  88888.00
2020-12-14 11:57:44.000 349    13989.28  129.62   54905.91  88888.00
2020-12-14 11:57:45.000 349    13992.98  133.04   54902.30  88888.00
2020-12-14 11:57:46.000 349    13989.90  129.71   54905.81  88888.00
2020-12-14 11:57:47.000 349    13989.47  129.56   54905.78  88888.00
2020-12-14 11:57:48.000 349    13989.43  129.51   54905.72  88888.00
2020-12-14 11:57:49.000 349    13989.68  129.57   54905.80  88888.00
2020-12-14 11:57:50.000 349    13989.43  129.38   54905.88  88888.00
2020-12-14 11:57:51.000 349    13989.61  129.51   54905.65  88888.00
2020-12-14 11:57:52.000 349    13989.85  129.47   54905.63  88888.00
2020-12-14 11:57:53.000 349    13989.59  129.51   54905.78  88888.00
2020-12-14 11:57:54.000 349    13989.68  129.29   54905.88  88888.00
2020-12-14 11:57:55.000 349    13989.60  129.30   54905.81  88888.00
2020-12-14 11:57:56.000 349    13989.50  129.29   54905.80  88888.00
2020-12-14 11:57:57.000 349    13990.24  129.72   54905.63  88888.00
2020-12-14 11:57:58.000 349    13990.40  129.56   54905.60  88888.00
2020-12-14 11:57:59.000 349    13989.83  129.31   54905.71  88888.00
2020-12-14 11:58:00.000 349    13989.87  129.25   54905.73  88888.00
2020-12-14 11:58:01.000 349    13989.75  129.22   54905.80  88888.00
2020-12-14 11:58:02.000 349    13989.63  129.15   54905.72  88888.00
2020-12-14 11:58:03.000 349    13989.64  129.15   54905.59  88888.00
2020-12-14 11:58:04.000 349    13990.46  129.44   54905.46  88888.00
2020-12-14 11:58:05.000 349    13989.97  129.13   54905.68  88888.00
2020-12-14 11:58:06.000 349    13989.87  129.39   54905.64  88888.00
2020-12-14 11:58:07.000 349    13989.87  129.07   54905.78  88888.00
2020-12-14 11:58:08.000 349    13989.63  129.13   54905.71  88888.00
2020-12-14 11:58:09.000 349    13989.52  128.97   54905.61  88888.00
2020-12-14 11:58:10.000 349    13993.19  132.49   54902.52  88888.00
2020-12-14 11:58:11.000 349    13989.98  129.16   54905.72  88888.00
2020-12-14 11:58:12.000 349    13989.54  128.97   54905.72  88888.00
2020-12-14 11:58:13.000 349    13989.70  129.15   54905.57  88888.00
2020-12-14 11:58:14.000 349    13989.44  129.03   54905.57  88888.00
2020-12-14 11:58:15.000 349    13989.37  128.97   54905.74  88888.00
2020-12-14 11:58:16.000 349    13992.32  131.98   54902.57  88888.00
2020-12-14 11:58:17.000 349    13989.85  129.12   54905.66  88888.00
2020-12-14 11:58:18.000 349    13989.23  129.07   54905.62  88888.00
2020-12-14 11:58:19.000 349    13989.24  128.93   54905.78  88888.00
2020-12-14 11:58:20.000 349    13988.92  128.95   54905.51  88888.00
2020-12-14 11:58:21.000 349    13989.12  129.13   54905.65  88888.00
2020-12-14 11:58:22.000 349    13988.92  129.24   54905.60  88888.00
2020-12-14 11:58:23.000 349    13988.96  129.04   54905.60  88888.00
2020-12-14 11:58:24.000 349    13989.14  129.16   54905.37  88888.00
2020-12-14 11:58:25.000 349    13988.84  129.05   54905.65  88888.00
2020-12-14 11:58:26.000 349    13988.71  128.99   54905.66  88888.00
2020-12-14 11:58:27.000 349    13991.79  132.32   54902.39  88888.00
2020-12-14 11:58:28.000 349    13988.53  128.87   54905.74  88888.00
2020-12-14 11:58:29.000 349    13988.97  129.15   54905.55  88888.00
2020-12-14 11:58:30.000 349    13988.86  128.95   54905.57  88888.00
2020-12-14 11:58:31.000 349    13988.54  129.10   54905.57  88888.00
2020-12-14 11:58:32.000 349    13988.42  128.91   54905.57  88888.00
2020-12-14 11:58:33.000 349    13991.48  132.16   54902.51  88888.00
2020-12-14 11:58:34.000 349    13988.27  128.99   54905.75  88888.00
2020-12-14 11:58:35.000 349    13988.81  129.41   54905.49  88888.00
2020-12-14 11:58:36.000 349    13988.98  129.49   54905.42  88888.00
2020-12-14 11:58:37.000 349    13988.50  128.97   54905.52  88888.00
2020-12-14 11:58:38.000 349    13988.30  129.23   54905.58  88888.00
2020-12-14 11:58:39.000 349    13988.33  129.15   54905.54  88888.00
2020-12-14 11:58:40.000 349    13988.43  129.58   54905.39  88888.00
2020-12-14 11:58:41.000 349    13988.20  129.19   54905.66  88888.00
2020-12-14 11:58:42.000 349    13988.76  129.60   54905.25  88888.00
2020-12-14 11:58:43.000 349    13988.44  129.59   54905.24  88888.00
2020-12-14 11:58:44.000 349    13988.54  129.54   54905.77  88888.00
2020-12-14 11:58:45.000 349    13988.35  129.59   54905.70  88888.00
2020-12-14 11:58:46.000 349    13988.33  129.51   54905.48  88888.00
2020-12-14 11:58:47.000 349    13988.37  129.45   54905.63  88888.00
2020-12-14 11:58:48.000 349    13988.59  129.67   54905.43  88888.00
2020-12-14 11:58:49.000 349    13988.55  129.49   54905.47  88888.00
2020-12-14 11:58:50.000 349    13988.48  129.58   54905.32  88888.00
2020-12-14 11:58:51.000 349    13988.56  129.56   54905.48  88888.00
2020-12-14 11:58:52.000 349    13988.60  129.44   54905.35  88888.00
2020-12-14 11:58:53.000 349    13988.65  129.78   54905.57  88888.00
2020-12-14 11:58:54.000 349    13989.28  130.05   54905.64  88888.00
2020-12-14 11:58:55.000 349    13988.79  129.57   54905.65  88888.00
2020-12-14 11:58:56.000 349    13988.72  129.56   54905.67  88888.00
2020-12-14 11:58:57.000 349    13988.61  129.79   54905.36  88888.00
2020-12-14 11:58:58.000 349    13992.08  132.85   54902.32  88888.00
2020-12-14 11:58:59.000 349    13988.91  129.61   54905.61  88888.00
2020-12-14 11:59:00.000 349    13989.42  130.01   54905.55  88888.00
2020-12-14 11:59:01.000 349    13989.45  129.98   54905.50  88888.00
2020-12-14 11:59:02.000 349    13989.41  130.02   54905.39  88888.00
2020-12-14 11:59:03.000 349    13992.24  132.80   54902.65  88888.00
2020-12-14 11:59:04.000 349    13989.03  129.65   54905.77  88888.00
2020-12-14 11:59:05.000 349    13988.84  129.13   54906.47  88888.00
2020-12-14 11:59:06.000 349    13989.13  129.79   54905.69  88888.00
2020-12-14 11:59:07.000 349    13989.71  129.88   54905.81  88888.00
2020-12-14 11:59:08.000 349    13989.22  129.79   54905.82  88888.00
2020-12-14 11:59:09.000 349    13989.52  129.94   54905.66  88888.00
2020-12-14 11:59:10.000 349    13989.44  129.86   54905.80  88888.00
2020-12-14 11:59:11.000 349    13989.36  129.72   54905.85  88888.00
2020-12-14 11:59:12.000 349    13989.41  129.70   54905.82  88888.00
2020-12-14 11:59:13.000 349    13989.71  130.00   54905.90  88888.00
2020-12-14 11:59:14.000 349    13989.61  129.79   54905.86  88888.00
2020-12-14 11:59:15.000 349    13989.97  130.03   54905.74  88888.00
2020-12-14 11:59:16.000 349    13989.74  129.95   54905.79  88888.00
2020-12-14 11:59:17.000 349    13989.79  130.07   54905.72  88888.00
2020-12-14 11:59:18.000 349    13989.92  129.90   54905.97  88888.00
2020-12-14 11:59:19.000 349    13990.09  129.94   54905.97  88888.00
2020-12-14 11:59:20.000 349    13989.93  129.97   54905.96  88888.00
2020-12-14 11:59:21.000 349    13989.62  129.79   54906.08  88888.00
2020-12-14 11:59:22.000 349    13989.77  129.93   54905.92  88888.00
2020-12-14 11:59:23.000 349    13989.97  130.20   54905.82  88888.00
2020-12-14 11:59:24.000 349    13989.73  129.81   54906.14  88888.00
2020-12-14 11:59:25.000 349    13990.37  130.35   54905.82  88888.00
2020-12-14 11:59:26.000 349    13990.47  130.79   54905.01  88888.00
2020-12-14 11:59:27.000 349    13994.20  134.44   54901.19  88888.00
2020-12-14 11:59:28.000 349    13992.83  132.91   54903.46  88888.00
2020-12-14 11:59:29.000 349    13989.74  130.07   54905.98  88888.00
2020-12-14 11:59:30.000 349    13989.73  130.09   54905.90  88888.00
2020-12-14 11:59:31.000 349    13989.86  130.28   54905.72  88888.00
2020-12-14 11:59:32.000 349    13990.09  129.99   54906.00  88888.00
2020-12-14 11:59:33.000 349    13992.85  133.06   54902.91  88888.00
2020-12-14 11:59:34.000 349    13992.85  133.16   54902.80  88888.00
2020-12-14 11:59:35.000 349    13989.61  129.91   54905.97  88888.00
2020-12-14 11:59:36.000 349    13989.47  129.87   54906.10  88888.00
2020-12-14 11:59:37.000 349    13989.58  129.92   54906.13  88888.00
2020-12-14 11:59:38.000 349    13989.66  129.98   54906.17  88888.00
2020-12-14 11:59:39.000 349    13989.71  129.98   54906.13  88888.00
2020-12-14 11:59:40.000 349    13989.52  129.75   54906.17  88888.00
2020-12-14 11:59:41.000 349    13989.50  130.04   54905.93  88888.00
2020-12-14 11:59:42.000 349    13989.53  130.05   54906.22  88888.00
2020-12-14 11:59:43.000 349    13989.49  129.98   54906.15  88888.00
2020-12-14 11:59:44.000 349    13990.00  130.21   54906.00  88888.00
2020-12-14 11:59:45.000 349    13989.67  129.95   54906.09  88888.00
2020-12-14 11:59:46.000 349    13989.35  129.97   54906.09  88888.00
2020-12-14 11:59:47.000 349    13990.22  130.48   54905.61  88888.00
2020-12-14 11:59:48.000 349    13989.29  129.90   54906.07  88888.00
2020-12-14 11:59:49.000 349    13989.33  129.95   54906.10  88888.00
2020-12-14 11:59:50.000 349    13989.78  130.12   54906.09  88888.00
2020-12-14 11:59:51.000 349    13989.25  129.77   54906.19  88888.00
2020-12-14 11:59:52.000 349    13989.41  129.89   54906.17  88888.00
2020-12-14 11:59:53.000 349    13989.07  130.23   54906.01  88888.00
2020-12-14 11:59:54.000 349    13989.26  129.89   54906.03  88888.00
2020-12-14 11:59:55.000 349    13989.17  129.91   54906.19  88888.00
2020-12-14 11:59:56.000 349    13989.09  129.93   54906.25  88888.00
2020-12-14 11:59:57.000 349    13989.55  130.01   54906.23  88888.00
2020-12-14 11:59:58.000 349    13989.37  130.05   54905.77  88888.00
2020-12-14 11:59:59.000 349    13989.93  131.17   54904.44  88888.00
2020-12-14 12:00:00.000 349    13989.96  130.88   54905.32  88888.00
2020-12-14 12:00:01.000 349    13989.04  130.01   54906.12  88888.00
2020-12-14 12:00:02.000 349    13989.34  130.22   54906.04  88888.00
2020-12-14 12:00:03.000 349    13989.49  130.26   54906.01  88888.00
2020-12-14 12:00:04.000 349    13989.24  130.03   54906.19  88888.00
2020-12-14 12:00:05.000 349    13992.24  133.30   54903.01  88888.00
2020-12-14 12:00:06.000 349    13989.15  130.08   54906.35  88888.00
2020-12-14 12:00:07.000 349    13988.96  129.93   54906.28  88888.00
2020-12-14 12:00:08.000 349    13989.23  130.19   54906.10  88888.00
2020-12-14 12:00:09.000 349    13989.70  130.43   54906.25  88888.00
2020-12-14 12:00:10.000 349    13989.29  130.17   54906.18  88888.00
2020-12-14 12:00:11.000 349    13989.20  130.12   54906.23  88888.00
2020-12-14 12:00:12.000 349    13989.28  130.26   54906.18  88888.00
2020-12-14 12:00:13.000 349    13989.16  130.15   54906.21  88888.00
2020-12-14 12:00:14.000 349    13989.25  130.21   54906.19  88888.00
2020-12-14 12:00:15.000 349    13989.90  130.48   54906.06  88888.00
2020-12-14 12:00:16.000 349    13989.59  130.64   54906.00  88888.00
2020-12-14 12:00:17.000 349    13989.50  130.28   54906.18  88888.00
2020-12-14 12:00:18.000 349    13989.29  130.30   54906.24  88888.00
2020-12-14 12:00:19.000 349    13989.36  130.17   54906.26  88888.00
2020-12-14 12:00:20.000 349    13989.49  130.26   54906.31  88888.00
2020-12-14 12:00:21.000 349    13989.65  130.25   54906.35  88888.00
2020-12-14 12:00:22.000 349    13989.92  130.60   54906.31  88888.00
2020-12-14 12:00:23.000 349    13989.64  130.27   54906.31  88888.00
2020-12-14 12:00:24.000 349    13989.67  130.33   54906.50  88888.00
2020-12-14 12:00:25.000 349    13989.60  130.31   54906.44  88888.00
2020-12-14 12:00:26.000 349    13992.98  133.88   54902.09  88888.00
2020-12-14 12:00:27.000 349    13992.56  133.42   54903.30  88888.00
2020-12-14 12:00:28.000 349    13990.20  130.56   54906.42  88888.00
2020-12-14 12:00:29.000 349    13989.81  130.16   54906.53  88888.00
2020-12-14 12:00:30.000 349    13989.86  130.19   54906.50  88888.00
2020-12-14 12:00:31.000 349    13989.78  130.19   54906.56  88888.00
2020-12-14 12:00:32.000 349    13993.38  133.88   54902.68  88888.00
2020-12-14 12:00:33.000 349    13993.10  133.99   54902.83  88888.00
2020-12-14 12:00:34.000 349    13990.23  130.38   54906.59  88888.00
2020-12-14 12:00:35.000 349    13989.96  130.23   54906.62  88888.00
2020-12-14 12:00:36.000 349    13989.83  130.09   54906.62  88888.00
2020-12-14 12:00:37.000 349    13989.63  130.07   54906.73  88888.00
2020-12-14 12:00:38.000 349    13992.70  133.11   54903.63  88888.00
2020-12-14 12:00:39.000 349    13989.59  130.00   54906.73  88888.00
2020-12-14 12:00:40.000 349    13990.35  130.39   54906.78  88888.00
2020-12-14 12:00:41.000 349    13989.81  130.19   54906.73  88888.00
2020-12-14 12:00:42.000 349    13989.97  130.14   54906.73  88888.00
2020-12-14 12:00:43.000 349    13989.79  130.03   54906.66  88888.00
2020-12-14 12:00:44.000 349    13989.48  129.81   54906.79  88888.00
2020-12-14 12:00:45.000 349    13989.62  129.90   54906.78  88888.00
2020-12-14 12:00:46.000 349    13989.69  129.96   54906.70  88888.00
2020-12-14 12:00:47.000 349    13990.30  130.25   54906.67  88888.00
2020-12-14 12:00:48.000 349    13989.94  130.01   54906.76  88888.00
2020-12-14 12:00:49.000 349    13989.76  130.07   54906.54  88888.00
2020-12-14 12:00:50.000 349    13989.81  130.10   54906.79  88888.00
2020-12-14 12:00:51.000 349    13989.69  129.86   54906.77  88888.00
2020-12-14 12:00:52.000 349    13989.79  130.01   54906.68  88888.00
2020-12-14 12:00:53.000 349    13990.25  130.12   54906.80  88888.00
2020-12-14 12:00:54.000 349    13989.82  129.90   54906.71  88888.00
2020-12-14 12:00:55.000 349    13989.85  130.02   54906.79  88888.00
2020-12-14 12:00:56.000 349    13989.54  129.75   54906.82  88888.00
2020-12-14 12:00:57.000 349    13989.79  129.76   54906.84  88888.00
2020-12-14 12:00:58.000 349    13992.93  132.87   54903.66  88888.00
2020-12-14 12:00:59.000 349    13989.90  129.94   54906.57  88888.00
2020-12-14 12:01:00.000 349    13990.03  129.65   54906.70  88888.00
2020-12-14 12:01:01.000 349    13989.64  129.45   54907.02  88888.00
2020-12-14 12:01:02.000 349    13990.10  129.82   54906.45  88888.00
2020-12-14 12:01:03.000 349    13989.88  129.63   54906.83  88888.00
2020-12-14 12:01:04.000 349    13992.85  132.46   54903.89  88888.00
2020-12-14 12:01:05.000 349    13990.41  129.78   54906.21  88888.00
2020-12-14 12:01:06.000 349    13989.98  129.36   54906.86  88888.00
2020-12-14 12:01:07.000 349    13989.96  129.41   54906.73  88888.00
2020-12-14 12:01:08.000 349    13989.81  129.35   54906.97  88888.00
2020-12-14 12:01:09.000 349    13989.66  129.03   54907.02  88888.00
2020-12-14 12:01:10.000 349    13989.76  129.15   54906.99  88888.00
2020-12-14 12:01:11.000 349    13989.81  129.15   54907.02  88888.00
2020-12-14 12:01:12.000 349    13990.29  129.09   54906.86  88888.00
2020-12-14 12:01:13.000 349    13990.31  129.16   54906.88  88888.00
2020-12-14 12:01:14.000 349    13989.77  128.89   54906.98  88888.00
2020-12-14 12:01:15.000 349    13989.91  129.05   54906.94  88888.00
2020-12-14 12:01:16.000 349    13989.83  128.93   54906.99  88888.00
2020-12-14 12:01:17.000 349    13991.77  131.13   54904.39  88888.00
2020-12-14 12:01:18.000 349    13993.23  131.60   54904.66  88888.00
2020-12-14 12:01:19.000 349    13989.78  128.82   54907.01  88888.00
2020-12-14 12:01:20.000 349    13989.80  128.83   54906.97  88888.00
2020-12-14 12:01:21.000 349    13989.90  128.88   54906.79  88888.00
2020-12-14 12:01:22.000 349    13989.69  128.86   54906.85  88888.00
2020-12-14 12:01:23.000 349    13992.82  131.80   54903.90  88888.00
2020-12-14 12:01:24.000 349    13989.67  128.61   54907.01  88888.00
2020-12-14 12:01:25.000 349    13990.04  128.84   54906.79  88888.00
2020-12-14 12:01:26.000 349    13989.78  128.67   54907.11  88888.00
2020-12-14 12:01:27.000 349    13989.90  128.79   54906.84  88888.00
2020-12-14 12:01:28.000 349    13989.78  128.89   54906.89  88888.00
2020-12-14 12:01:29.000 349    13989.65  128.52   54907.09  88888.00
2020-12-14 12:01:30.000 349    13990.28  128.92   54907.00  88888.00
2020-12-14 12:01:31.000 349    13989.84  128.64   54907.09  88888.00
2020-12-14 12:01:32.000 349    13989.88  128.70   54906.93  88888.00
2020-12-14 12:01:33.000 349    13989.66  128.62   54907.11  88888.00
2020-12-14 12:01:34.000 349    13989.81  128.79   54907.15  88888.00
2020-12-14 12:01:35.000 349    13989.68  128.76   54906.92  88888.00
2020-12-14 12:01:36.000 349    13990.59  129.27   54906.36  88888.00
2020-12-14 12:01:37.000 349    13990.32  128.86   54906.90  88888.00
2020-12-14 12:01:38.000 349    13989.94  128.87   54907.03  88888.00
2020-12-14 12:01:39.000 349    13989.48  128.65   54907.07  88888.00
2020-12-14 12:01:40.000 349    13989.57  128.64   54906.75  88888.00
2020-12-14 12:01:41.000 349    13989.45  128.65   54907.12  88888.00
2020-12-14 12:01:42.000 349    13989.74  128.86   54906.82  88888.00
2020-12-14 12:01:43.000 349    13989.92  128.89   54906.99  88888.00
2020-12-14 12:01:44.000 349    13989.33  128.63   54906.97  88888.00
2020-12-14 12:01:45.000 349    13989.48  128.81   54907.06  88888.00
2020-12-14 12:01:46.000 349    13989.26  128.63   54907.08  88888.00
2020-12-14 12:01:47.000 349    13989.26  128.68   54907.12  88888.00
2020-12-14 12:01:48.000 349    13992.37  131.99   54903.91  88888.00
2020-12-14 12:01:49.000 349    13989.46  129.02   54907.12  88888.00
2020-12-14 12:01:50.000 349    13989.48  128.90   54906.99  88888.00
2020-12-14 12:01:51.000 349    13989.20  128.98   54906.98  88888.00
2020-12-14 12:01:52.000 349    13989.23  128.97   54906.94  88888.00
2020-12-14 12:01:53.000 349    13989.20  128.86   54907.03  88888.00
2020-12-14 12:01:54.000 349    13992.13  132.13   54903.88  88888.00
2020-12-14 12:01:55.000 349    13989.70  129.41   54906.83  88888.00
2020-12-14 12:01:56.000 349    13989.51  129.44   54906.83  88888.00
2020-12-14 12:01:57.000 349    13989.75  130.07   54906.51  88888.00
2020-12-14 12:01:58.000 349    13989.20  129.45   54906.77  88888.00
2020-12-14 12:01:59.000 349    13989.20  129.57   54907.01  88888.00
2020-12-14 12:02:00.000 349    13989.02  129.59   54906.96  88888.00
2020-12-14 12:02:01.000 349    13992.55  132.94   54903.74  88888.00
2020-12-14 12:02:02.000 349    13989.50  129.82   54906.95  88888.00
2020-12-14 12:02:03.000 349    13989.24  129.74   54907.02  88888.00
2020-12-14 12:02:04.000 349    13989.05  130.07   54906.91  88888.00
2020-12-14 12:02:05.000 349    13989.07  129.84   54907.20  88888.00
2020-12-14 12:02:06.000 349    13989.08  129.88   54907.23  88888.00
2020-12-14 12:02:07.000 349    13992.11  132.94   54903.95  88888.00
2020-12-14 12:02:08.000 349    13989.63  130.33   54906.95  88888.00
2020-12-14 12:02:09.000 349    13989.48  130.06   54906.78  88888.00
2020-12-14 12:02:10.000 349    13989.08  130.10   54907.08  88888.00
2020-12-14 12:02:11.000 349    13989.18  130.11   54907.09  88888.00
2020-12-14 12:02:12.000 349    13989.21  130.06   54907.00  88888.00
2020-12-14 12:02:13.000 349    13989.44  130.25   54907.03  88888.00
2020-12-14 12:02:14.000 349    13989.40  130.28   54907.09  88888.00
2020-12-14 12:02:15.000 349    13989.59  130.29   54907.11  88888.00
2020-12-14 12:02:16.000 349    13989.66  130.45   54907.09  88888.00
2020-12-14 12:02:17.000 349    13989.72  130.42   54907.00  88888.00
2020-12-14 12:02:18.000 349    13990.53  131.46   54905.97  88888.00
2020-12-14 12:02:19.000 349    13989.88  130.65   54906.86  88888.00
2020-12-14 12:02:20.000 349    13990.34  130.83   54906.68  88888.00
2020-12-14 12:02:21.000 349    13990.40  130.75   54906.90  88888.00
2020-12-14 12:02:22.000 349    13989.91  130.51   54907.04  88888.00
2020-12-14 12:02:23.000 349    13990.03  130.69   54907.16  88888.00
2020-12-14 12:02:24.000 349    13990.23  130.77   54907.11  88888.00
2020-12-14 12:02:25.000 349    13990.09  130.61   54907.07  88888.00
2020-12-14 12:02:26.000 349    13990.83  131.01   54907.05  88888.00
2020-12-14 12:02:27.000 349    13990.96  131.05   54906.79  88888.00
2020-12-14 12:02:28.000 349    13990.57  130.78   54907.12  88888.00
2020-12-14 12:02:29.000 349    13990.45  130.80   54907.29  88888.00
2020-12-14 12:02:30.000 349    13990.53  130.69   54907.17  88888.00
2020-12-14 12:02:31.000 349    13990.61  130.88   54907.22  88888.00
2020-12-14 12:02:32.000 349    13993.07  133.11   54905.32  88888.00
2020-12-14 12:02:33.000 349    13991.54  131.49   54906.78  88888.00
2020-12-14 12:02:34.000 349    13991.13  130.92   54907.25  88888.00
2020-12-14 12:02:35.000 349    13991.20  130.94   54906.99  88888.00
2020-12-14 12:02:36.000 349    13990.94  130.95   54907.35  88888.00
2020-12-14 12:02:37.000 349    13994.20  134.24   54904.02  88888.00
2020-12-14 12:02:38.000 349    13991.19  130.94   54907.19  88888.00
2020-12-14 12:02:39.000 349    13991.25  130.92   54907.37  88888.00
2020-12-14 12:02:40.000 349    13991.56  131.06   54907.23  88888.00
2020-12-14 12:02:41.000 349    13991.41  131.09   54907.26  88888.00
2020-12-14 12:02:42.000 349    13991.48  131.00   54907.35  88888.00
2020-12-14 12:02:43.000 349    13991.58  131.04   54907.41  88888.00
2020-12-14 12:02:44.000 349    13991.66  131.12   54907.50  88888.00
2020-12-14 12:02:45.000 349    13991.78  130.99   54907.34  88888.00
2020-12-14 12:02:46.000 349    13991.87  130.89   54907.46  88888.00
2020-12-14 12:02:47.000 349    13991.98  131.11   54907.36  88888.00
2020-12-14 12:02:48.000 349    13991.76  130.94   54907.47  88888.00
2020-12-14 12:02:49.000 349    13991.97  130.88   54907.34  88888.00
2020-12-14 12:02:50.000 349    13991.95  130.95   54907.46  88888.00
2020-12-14 12:02:51.000 349    13992.67  131.36   54907.23  88888.00
2020-12-14 12:02:52.000 349    13992.39  131.07   54907.47  88888.00
2020-12-14 12:02:53.000 349    13992.09  130.81   54907.51  88888.00
2020-12-14 12:02:54.000 349    13992.22  131.13   54907.54  88888.00
2020-12-14 12:02:55.000 349    13991.90  130.77   54907.52  88888.00
2020-12-14 12:02:56.000 349    13992.01  130.90   54907.63  88888.00
2020-12-14 12:02:57.000 349    13992.25  131.12   54907.47  88888.00
2020-12-14 12:02:58.000 349    13995.46  134.08   54904.40  88888.00
2020-12-14 12:02:59.000 349    13992.20  130.91   54907.61  88888.00
2020-12-14 12:03:00.000 349    13992.12  130.71   54907.74  88888.00
2020-12-14 12:03:01.000 349    13992.04  130.78   54907.70  88888.00
2020-12-14 12:03:02.000 349    13991.86  130.73   54907.74  88888.00
2020-12-14 12:03:03.000 349    13995.20  133.93   54904.39  88888.00
2020-12-14 12:03:04.000 349    13992.24  130.77   54907.72  88888.00
2020-12-14 12:03:05.000 349    13992.39  131.00   54907.62  88888.00
2020-12-14 12:03:06.000 349    13991.88  130.66   54907.79  88888.00
2020-12-14 12:03:07.000 349    13991.99  130.61   54907.80  88888.00
2020-12-14 12:03:08.000 349    13992.13  130.75   54907.20  88888.00
2020-12-14 12:03:09.000 349    13992.04  130.78   54907.59  88888.00
2020-12-14 12:03:10.000 349    13991.69  130.73   54907.73  88888.00
2020-12-14 12:03:11.000 349    13991.86  130.41   54907.89  88888.00
2020-12-14 12:03:12.000 349    13991.71  130.39   54907.79  88888.00
2020-12-14 12:03:13.000 349    13991.74  130.57   54907.47  88888.00
2020-12-14 12:03:14.000 349    13991.50  130.40   54907.69  88888.00
2020-12-14 12:03:15.000 349    13991.75  130.44   54907.69  88888.00
2020-12-14 12:03:16.000 349    13992.06  130.71   54907.68  88888.00
2020-12-14 12:03:17.000 349    13991.80  130.43   54908.01  88888.00
2020-12-14 12:03:18.000 349    13991.82  130.34   54907.76  88888.00
2020-12-14 12:03:19.000 349    13991.62  130.41   54907.78  88888.00
2020-12-14 12:03:20.000 349    13991.29  130.22   54907.93  88888.00
2020-12-14 12:03:21.000 349    13991.41  130.32   54907.83  88888.00
2020-12-14 12:03:22.000 349    13991.45  130.51   54907.88  88888.00
2020-12-14 12:03:23.000 349    13991.91  130.69   54907.78  88888.00
2020-12-14 12:03:24.000 349    13991.40  130.35   54907.79  88888.00
2020-12-14 12:03:25.000 349    13991.29  130.21   54907.90  88888.00
2020-12-14 12:03:26.000 349    13991.20  130.30   54907.94  88888.00
2020-12-14 12:03:27.000 349    13991.49  130.53   54907.95  88888.00
2020-12-14 12:03:28.000 349    13994.43  133.70   54904.55  88888.00
2020-12-14 12:03:29.000 349    13991.90  130.85   54907.75  88888.00
2020-12-14 12:03:30.000 349    13991.76  130.64   54907.82  88888.00
2020-12-14 12:03:31.000 349    13991.26  130.56   54907.97  88888.00
2020-12-14 12:03:32.000 349    13991.33  130.53   54908.06  88888.00
2020-12-14 12:03:33.000 349    13991.35  130.69   54907.87  88888.00
2020-12-14 12:03:34.000 349    13994.26  133.68   54904.89  88888.00
2020-12-14 12:03:35.000 349    13991.29  130.58   54908.06  88888.00
2020-12-14 12:03:36.000 349    13991.40  130.76   54908.03  88888.00
2020-12-14 12:03:37.000 349    13991.27  130.62   54908.01  88888.00
2020-12-14 12:03:38.000 349    13991.31  130.62   54907.96  88888.00
2020-12-14 12:03:39.000 349    13991.38  130.72   54907.96  88888.00
2020-12-14 12:03:40.000 349    13991.15  130.53   54907.99  88888.00
2020-12-14 12:03:41.000 349    13991.97  131.05   54907.85  88888.00
2020-12-14 12:03:42.000 349    13991.84  130.86   54907.99  88888.00
2020-12-14 12:03:43.000 349    13991.62  130.68   54908.05  88888.00
2020-12-14 12:03:44.000 349    13991.50  130.66   54908.01  88888.00
2020-12-14 12:03:45.000 349    13991.65  130.97   54908.01  88888.00
2020-12-14 12:03:46.000 349    13994.26  133.48   54905.44  88888.00
2020-12-14 12:03:47.000 349    13991.62  130.85   54907.94  88888.00
2020-12-14 12:03:48.000 349    13991.90  130.90   54908.09  88888.00
2020-12-14 12:03:49.000 349    13991.81  130.83   54908.10  88888.00
2020-12-14 12:03:50.000 349    13991.73  130.85   54908.21  88888.00
2020-12-14 12:03:51.000 349    13991.69  130.68   54907.98  88888.00
2020-12-14 12:03:52.000 349    13994.75  133.86   54904.88  88888.00
2020-12-14 12:03:53.000 349    13991.71  130.75   54908.10  88888.00
2020-12-14 12:03:54.000 349    13992.27  130.73   54908.08  88888.00
2020-12-14 12:03:55.000 349    13992.20  130.79   54908.01  88888.00
2020-12-14 12:03:56.000 349    13991.75  130.46   54908.10  88888.00
2020-12-14 12:03:57.000 349    13991.54  130.33   54908.34  88888.00
2020-12-14 12:03:58.000 349    13991.61  130.38   54908.04  88888.00
2020-12-14 12:03:59.000 349    13991.56  130.39   54908.19  88888.00
2020-12-14 12:04:00.000 349    13991.66  130.26   54908.05  88888.00
2020-12-14 12:04:01.000 349    13991.80  130.39   54907.96  88888.00
2020-12-14 12:04:02.000 349    13991.66  130.44   54907.96  88888.00
2020-12-14 12:04:03.000 349    13991.79  130.31   54908.02  88888.00
2020-12-14 12:04:04.000 349    13991.70  130.19   54908.32  88888.00
2020-12-14 12:04:05.000 349    13994.70  133.26   54905.10  88888.00
2020-12-14 12:04:06.000 349    13992.20  130.43   54908.00  88888.00
2020-12-14 12:04:07.000 349    13992.17  130.89   54907.35  88888.00
2020-12-14 12:04:08.000 349    13991.79  130.15   54908.26  88888.00
2020-12-14 12:04:09.000 349    13991.57  129.97   54908.34  88888.00
2020-12-14 12:04:10.000 349    13991.69  130.02   54908.15  88888.00
2020-12-14 12:04:11.000 349    13991.42  129.96   54908.28  88888.00
2020-12-14 12:04:12.000 349    13991.30  129.95   54908.32  88888.00
2020-12-14 12:04:13.000 349    13992.02  130.22   54908.20  88888.00
2020-12-14 12:04:14.000 349    13991.65  130.03   54908.08  88888.00
2020-12-14 12:04:15.000 349    13991.35  130.22   54908.15  88888.00
2020-12-14 12:04:16.000 349    13991.15  129.86   54908.49  88888.00
2020-12-14 12:04:17.000 349    13991.29  129.85   54908.18  88888.00
2020-12-14 12:04:18.000 349    13991.19  129.97   54908.11  88888.00
2020-12-14 12:04:19.000 349    13991.85  130.26   54908.10  88888.00
2020-12-14 12:04:20.000 349    13994.70  133.29   54904.70  88888.00
2020-12-14 12:04:21.000 349    13991.03  129.86   54908.28  88888.00
2020-12-14 12:04:22.000 349    13991.04  129.92   54908.14  88888.00
2020-12-14 12:04:23.000 349    13990.96  129.80   54908.12  88888.00
2020-12-14 12:04:24.000 349    13990.92  129.89   54908.22  88888.00
2020-12-14 12:04:25.000 349    13990.73  129.62   54908.26  88888.00
2020-12-14 12:04:26.000 349    13994.00  132.90   54904.91  88888.00
2020-12-14 12:04:27.000 349    13990.64  129.48   54908.21  88888.00
2020-12-14 12:04:28.000 349    13991.69  130.67   54907.36  88888.00
2020-12-14 12:04:29.000 349    13990.69  129.71   54908.13  88888.00
2020-12-14 12:04:30.000 349    13990.99  129.98   54907.88  88888.00
2020-12-14 12:04:31.000 349    13990.99  129.86   54908.11  88888.00
2020-12-14 12:04:32.000 349    13990.91  129.97   54907.77  88888.00
2020-12-14 12:04:33.000 349    13990.44  129.61   54908.08  88888.00
2020-12-14 12:04:34.000 349    13990.44  129.77   54907.96  88888.00
2020-12-14 12:04:35.000 349    13990.45  129.76   54907.85  88888.00
2020-12-14 12:04:36.000 349    13990.31  129.65   54907.89  88888.00
2020-12-14 12:04:37.000 349    13990.29  129.49   54907.98  88888.00
2020-12-14 12:04:38.000 349    13990.97  129.93   54907.90  88888.00
2020-12-14 12:04:39.000 349    13990.41  129.65   54908.03  88888.00
2020-12-14 12:04:40.000 349    13990.32  129.79   54907.78  88888.00
2020-12-14 12:04:41.000 349    13990.10  130.10   54907.74  88888.00
2020-12-14 12:04:42.000 349    13990.21  129.64   54907.97  88888.00
2020-12-14 12:04:43.000 349    13990.08  129.67   54907.73  88888.00
2020-12-14 12:04:44.000 349    13993.46  132.99   54904.73  88888.00
2020-12-14 12:04:45.000 349    13990.40  129.93   54907.87  88888.00
2020-12-14 12:04:46.000 349    13990.19  129.75   54907.43  88888.00
2020-12-14 12:04:47.000 349    13990.00  129.79   54907.79  88888.00
2020-12-14 12:04:48.000 349    13989.98  129.88   54907.65  88888.00
2020-12-14 12:04:49.000 349    13990.29  130.24   54907.59  88888.00
2020-12-14 12:04:50.000 349    13993.02  133.08   54904.44  88888.00
2020-12-14 12:04:51.000 349    13990.00  129.95   54907.66  88888.00
2020-12-14 12:04:52.000 349    13989.83  129.87   54907.56  88888.00
2020-12-14 12:04:53.000 349    13989.78  129.99   54907.61  88888.00
2020-12-14 12:04:54.000 349    13989.99  130.14   54907.47  88888.00
2020-12-14 12:04:55.000 349    13989.91  130.11   54907.58  88888.00
2020-12-14 12:04:56.000 349    13989.84  130.18   54907.59  88888.00
2020-12-14 12:04:57.000 349    13993.16  133.29   54904.39  88888.00
2020-12-14 12:04:58.000 349    13990.04  130.17   54907.57  88888.00
2020-12-14 12:04:59.000 349    13989.99  130.29   54907.49  88888.00
2020-12-14 12:05:00.000 349    13990.00  130.39   54907.35  88888.00
2020-12-14 12:05:01.000 349    13989.92  130.25   54907.58  88888.00
2020-12-14 12:05:02.000 349    13989.85  130.41   54907.62  88888.00
2020-12-14 12:05:03.000 349    13990.45  130.60   54907.55  88888.00
2020-12-14 12:05:04.000 349    13990.24  130.45   54907.56  88888.00
2020-12-14 12:05:05.000 349    13990.03  130.44   54907.61  88888.00
2020-12-14 12:05:06.000 349    13989.89  130.55   54907.38  88888.00
2020-12-14 12:05:07.000 349    13989.91  130.58   54907.34  88888.00
2020-12-14 12:05:08.000 349    13993.08  133.72   54904.34  88888.00
2020-12-14 12:05:09.000 349    13990.77  131.05   54907.49  88888.00
2020-12-14 12:05:10.000 349    13990.72  130.99   54907.50  88888.00
2020-12-14 12:05:11.000 349    13990.42  130.97   54907.32  88888.00
2020-12-14 12:05:12.000 349    13990.23  130.79   54907.47  88888.00
2020-12-14 12:05:13.000 349    13990.23  130.81   54907.27  88888.00
2020-12-14 12:05:14.000 349    13990.19  130.77   54907.47  88888.00
2020-12-14 12:05:15.000 349    13990.18  130.93   54907.64  88888.00
2020-12-14 12:05:16.000 349    13990.88  131.18   54907.10  88888.00
2020-12-14 12:05:17.000 349    13991.93  133.13   54905.22  88888.00
2020-12-14 12:05:18.000 349    13990.73  131.08   54907.45  88888.00
2020-12-14 12:05:19.000 349    13990.26  130.94   54907.64  88888.00
2020-12-14 12:05:20.000 349    13990.31  130.88   54907.55  88888.00
2020-12-14 12:05:21.000 349    13990.49  131.38   54907.30  88888.00
2020-12-14 12:05:22.000 349    13990.84  131.18   54907.52  88888.00
2020-12-14 12:05:23.000 349    13993.94  134.35   54904.29  88888.00
2020-12-14 12:05:24.000 349    13990.56  130.87   54907.75  88888.00
2020-12-14 12:05:25.000 349    13990.61  131.20   54907.49  88888.00
2020-12-14 12:05:26.000 349    13990.75  130.92   54907.39  88888.00
2020-12-14 12:05:27.000 349    13990.62  131.08   54907.74  88888.00
2020-12-14 12:05:28.000 349    13991.28  131.50   54907.45  88888.00
2020-12-14 12:05:29.000 349    13991.00  131.19   54907.67  88888.00
2020-12-14 12:05:30.000 349    13990.78  130.99   54907.82  88888.00
2020-12-14 12:05:31.000 349    13990.99  131.24   54907.78  88888.00
2020-12-14 12:05:32.000 349    13990.87  131.16   54907.89  88888.00
2020-12-14 12:05:33.000 349    13993.82  134.07   54904.78  88888.00
2020-12-14 12:05:34.000 349    13991.56  131.42   54907.68  88888.00
2020-12-14 12:05:35.000 349    13991.55  131.35   54907.73  88888.00
2020-12-14 12:05:36.000 349    13991.32  131.37   54907.82  88888.00
2020-12-14 12:05:37.000 349    13991.22  131.41   54907.94  88888.00
2020-12-14 12:05:38.000 349    13994.30  134.57   54904.64  88888.00
2020-12-14 12:05:39.000 349    13991.27  131.29   54907.80  88888.00
2020-12-14 12:05:40.000 349    13991.18  131.35   54907.97  88888.00
2020-12-14 12:05:41.000 349    13991.88  131.78   54907.77  88888.00
2020-12-14 12:05:42.000 349    13991.40  131.35   54908.07  88888.00
2020-12-14 12:05:43.000 349    13994.67  134.78   54904.54  88888.00
2020-12-14 12:05:44.000 349    13991.32  131.48   54908.12  88888.00
2020-12-14 12:05:45.000 349    13991.60  131.61   54907.99  88888.00
2020-12-14 12:05:46.000 349    13991.58  131.89   54907.74  88888.00
2020-12-14 12:05:47.000 349    13991.90  131.81   54907.97  88888.00
2020-12-14 12:05:48.000 349    13991.78  131.61   54908.13  88888.00
2020-12-14 12:05:49.000 349    13991.91  131.77   54907.84  88888.00
2020-12-14 12:05:50.000 349    13991.65  131.55   54908.12  88888.00
2020-12-14 12:05:51.000 349    13991.92  131.79   54908.07  88888.00
2020-12-14 12:05:52.000 349    13991.92  131.71   54907.78  88888.00
2020-12-14 12:05:53.000 349    13992.52  131.79   54908.08  88888.00
2020-12-14 12:05:54.000 349    13992.26  131.81   54908.05  88888.00
2020-12-14 12:05:55.000 349    13992.34  131.81   54907.94  88888.00
2020-12-14 12:05:56.000 349    13992.64  131.93   54908.26  88888.00
2020-12-14 12:05:57.000 349    13992.15  131.63   54908.18  88888.00
2020-12-14 12:05:58.000 349    13992.33  131.70   54908.12  88888.00
2020-12-14 12:05:59.000 349    13992.74  131.77   54908.25  88888.00
2020-12-14 12:06:00.000 349    13992.40  131.51   54908.19  88888.00
2020-12-14 12:06:01.000 349    13992.62  131.64   54908.21  88888.00
2020-12-14 12:06:02.000 349    13992.40  131.61   54908.27  88888.00
2020-12-14 12:06:03.000 349    13992.82  132.22   54907.41  88888.00
2020-12-14 12:06:04.000 349    13994.29  133.04   54907.00  88888.00
2020-12-14 12:06:05.000 349    13992.42  131.31   54908.52  88888.00
2020-12-14 12:06:06.000 349    13992.93  131.62   54908.10  88888.00
2020-12-14 12:06:07.000 349    13992.69  131.47   54908.23  88888.00
2020-12-14 12:06:08.000 349    13992.58  131.30   54908.37  88888.00
2020-12-14 12:06:09.000 349    13995.57  134.43   54905.25  88888.00
2020-12-14 12:06:10.000 349    13992.70  131.50   54908.29  88888.00
2020-12-14 12:06:11.000 349    13992.77  131.31   54908.32  88888.00
2020-12-14 12:06:12.000 349    13992.85  131.36   54908.21  88888.00
2020-12-14 12:06:13.000 349    13992.81  131.34   54908.33  88888.00
2020-12-14 12:06:14.000 349    13992.71  131.34   54908.35  88888.00
2020-12-14 12:06:15.000 349    13992.68  131.27   54908.42  88888.00
2020-12-14 12:06:16.000 349    13992.57  131.39   54908.34  88888.00
2020-12-14 12:06:17.000 349    13993.50  132.14   54907.72  88888.00
2020-12-14 12:06:18.000 349    13993.15  131.73   54908.28  88888.00
2020-12-14 12:06:19.000 349    13992.77  131.38   54908.32  88888.00
2020-12-14 12:06:20.000 349    13992.52  131.14   54908.34  88888.00
2020-12-14 12:06:21.000 349    13992.57  131.28   54908.30  88888.00
2020-12-14 12:06:22.000 349    13993.03  131.50   54908.14  88888.00
2020-12-14 12:06:23.000 349    13992.54  131.39   54908.21  88888.00
2020-12-14 12:06:24.000 349    13992.99  131.47   54908.25  88888.00
2020-12-14 12:06:25.000 349    13992.59  131.40   54908.35  88888.00
2020-12-14 12:06:26.000 349    13995.75  134.55   54905.19  88888.00
2020-12-14 12:06:27.000 349    13992.46  131.64   54908.05  88888.00
2020-12-14 12:06:28.000 349    13992.48  131.27   54908.42  88888.00
2020-12-14 12:06:29.000 349    13992.32  131.23   54908.38  88888.00
2020-12-14 12:06:30.000 349    13992.35  131.12   54908.32  88888.00
2020-12-14 12:06:31.000 349    13992.73  131.16   54908.28  88888.00
2020-12-14 12:06:32.000 349    13995.31  134.11   54905.26  88888.00
2020-12-14 12:06:33.000 349    13992.29  131.19   54908.33  88888.00
2020-12-14 12:06:34.000 349    13992.35  131.12   54908.26  88888.00
2020-12-14 12:06:35.000 349    13992.29  131.07   54907.99  88888.00
2020-12-14 12:06:36.000 349    13992.51  131.13   54908.07  88888.00
2020-12-14 12:06:37.000 349    13992.70  131.35   54908.25  88888.00
2020-12-14 12:06:38.000 349    13993.15  132.11   54907.44  88888.00
2020-12-14 12:06:39.000 349    13992.06  131.03   54908.18  88888.00
2020-12-14 12:06:40.000 349    13992.18  131.20   54908.05  88888.00
2020-12-14 12:06:41.000 349    13992.29  131.21   54908.09  88888.00
2020-12-14 12:06:42.000 349    13992.58  131.47   54907.92  88888.00
2020-12-14 12:06:43.000 349    13992.44  131.40   54908.13  88888.00
2020-12-14 12:06:44.000 349    13992.13  131.13   54908.23  88888.00
2020-12-14 12:06:45.000 349    13991.99  131.08   54908.20  88888.00
2020-12-14 12:06:46.000 349    13991.95  131.14   54908.28  88888.00
2020-12-14 12:06:47.000 349    13992.06  131.37   54908.11  88888.00
2020-12-14 12:06:48.000 349    13992.02  131.16   54908.15  88888.00
2020-12-14 12:06:49.000 349    13992.67  131.51   54907.94  88888.00
2020-12-14 12:06:50.000 349    13992.16  131.35   54908.06  88888.00
2020-12-14 12:06:51.000 349    13992.02  131.43   54908.10  88888.00
2020-12-14 12:06:52.000 349    13991.79  131.12   54908.13  88888.00
2020-12-14 12:06:53.000 349    13992.06  131.54   54908.01  88888.00
2020-12-14 12:06:54.000 349    13991.92  131.48   54907.92  88888.00
2020-12-14 12:06:55.000 349    13991.69  131.27   54908.27  88888.00
2020-12-14 12:06:56.000 349    13992.52  131.80   54908.10  88888.00
2020-12-14 12:06:57.000 349    13995.07  134.54   54904.54  88888.00
2020-12-14 12:06:58.000 349    13992.02  131.66   54907.98  88888.00
2020-12-14 12:06:59.000 349    13992.32  132.10   54907.45  88888.00
2020-12-14 12:07:00.000 349    13991.74  131.40   54908.18  88888.00
2020-12-14 12:07:01.000 349    13991.77  131.55   54908.25  88888.00
2020-12-14 12:07:02.000 349    13995.19  134.71   54904.96  88888.00
2020-12-14 12:07:03.000 349    13991.85  131.49   54908.10  88888.00
2020-12-14 12:07:04.000 349    13991.83  131.46   54908.17  88888.00
2020-12-14 12:07:05.000 349    13991.92  131.59   54908.18  88888.00
2020-12-14 12:07:06.000 349    13991.84  131.47   54908.26  88888.00
2020-12-14 12:07:07.000 349    13992.03  131.65   54908.16  88888.00
2020-12-14 12:07:08.000 349    13992.35  131.66   54908.26  88888.00
2020-12-14 12:07:09.000 349    13992.13  131.47   54908.25  88888.00
2020-12-14 12:07:10.000 349    13991.79  131.46   54908.31  88888.00
2020-12-14 12:07:11.000 349    13991.77  131.40   54908.46  88888.00
2020-12-14 12:07:12.000 349    13991.80  131.50   54908.30  88888.00
2020-12-14 12:07:13.000 349    13992.14  131.96   54908.05  88888.00
2020-12-14 12:07:14.000 349    13992.39  131.81   54908.22  88888.00
2020-12-14 12:07:15.000 349    13992.04  131.47   54908.22  88888.00
2020-12-14 12:07:16.000 349    13991.76  131.45   54908.47  88888.00
2020-12-14 12:07:17.000 349    13991.96  131.62   54908.25  88888.00
2020-12-14 12:07:18.000 349    13991.55  131.29   54908.42  88888.00
2020-12-14 12:07:19.000 349    13991.70  131.43   54908.38  88888.00
2020-12-14 12:07:20.000 349    13991.80  131.54   54908.15  88888.00
2020-12-14 12:07:21.000 349    13993.29  132.85   54906.09  88888.00
2020-12-14 12:07:22.000 349    13994.86  134.56   54905.24  88888.00
2020-12-14 12:07:23.000 349    13991.92  131.50   54908.21  88888.00
2020-12-14 12:07:24.000 349    13992.02  131.47   54907.90  88888.00
2020-12-14 12:07:25.000 349    13991.83  131.40   54908.42  88888.00
2020-12-14 12:07:26.000 349    13991.54  131.20   54908.48  88888.00
2020-12-14 12:07:27.000 349    13995.13  134.45   54905.29  88888.00
2020-12-14 12:07:28.000 349    13991.92  131.49   54908.13  88888.00
2020-12-14 12:07:29.000 349    13991.88  131.37   54908.25  88888.00
2020-12-14 12:07:30.000 349    13991.43  131.13   54908.40  88888.00
2020-12-14 12:07:31.000 349    13991.65  131.23   54908.44  88888.00
2020-12-14 12:07:32.000 349    13991.78  131.45   54908.26  88888.00
2020-12-14 12:07:33.000 349    13994.72  134.50   54905.22  88888.00
2020-12-14 12:07:34.000 349    13991.95  131.14   54908.53  88888.00
2020-12-14 12:07:35.000 349    13991.91  131.29   54908.34  88888.00
2020-12-14 12:07:36.000 349    13991.92  131.23   54908.44  88888.00
2020-12-14 12:07:37.000 349    13991.73  131.16   54908.42  88888.00
2020-12-14 12:07:38.000 349    13991.63  131.19   54908.42  88888.00
2020-12-14 12:07:39.000 349    13992.38  131.49   54908.28  88888.00
2020-12-14 12:07:40.000 349    13991.96  131.22   54908.45  88888.00
2020-12-14 12:07:41.000 349    13992.23  131.15   54908.45  88888.00
2020-12-14 12:07:42.000 349    13992.04  131.13   54908.51  88888.00
2020-12-14 12:07:43.000 349    13992.03  131.18   54908.40  88888.00
2020-12-14 12:07:44.000 349    13991.98  131.11   54908.37  88888.00
2020-12-14 12:07:45.000 349    13992.93  131.74   54908.15  88888.00
2020-12-14 12:07:46.000 349    13992.53  131.34   54908.28  88888.00
2020-12-14 12:07:47.000 349    13995.31  134.29   54905.21  88888.00
2020-12-14 12:07:48.000 349    13992.26  131.26   54908.37  88888.00
2020-12-14 12:07:49.000 349    13992.26  131.31   54908.39  88888.00
2020-12-14 12:07:50.000 349    13992.12  130.98   54908.53  88888.00
2020-12-14 12:07:51.000 349    13992.49  131.20   54908.26  88888.00
2020-12-14 12:07:52.000 349    13992.73  131.22   54908.55  88888.00
2020-12-14 12:07:53.000 349    13995.44  134.13   54905.32  88888.00
2020-12-14 12:07:54.000 349    13992.40  131.15   54908.38  88888.00
2020-12-14 12:07:55.000 349    13992.14  130.97   54908.39  88888.00
2020-12-14 12:07:56.000 349    13992.24  130.99   54908.49  88888.00
2020-12-14 12:07:57.000 349    13992.29  131.06   54908.53  88888.00
2020-12-14 12:07:58.000 349    13992.33  131.00   54908.43  88888.00
2020-12-14 12:07:59.000 349    13995.30  134.36   54905.32  88888.00
2020-12-14 12:08:00.000 349    13992.24  131.09   54908.52  88888.00
2020-12-14 12:08:01.000 349    13992.20  131.24   54908.24  88888.00
2020-12-14 12:08:02.000 349    13992.16  130.98   54908.28  88888.00
2020-12-14 12:08:03.000 349    13992.46  131.13   54908.12  88888.00
2020-12-14 12:08:04.000 349    13992.72  131.28   54908.54  88888.00
2020-12-14 12:08:05.000 349    13992.51  131.15   54908.57  88888.00
2020-12-14 12:08:06.000 349    13992.54  131.19   54908.41  88888.00
2020-12-14 12:08:07.000 349    13992.29  131.21   54908.55  88888.00
2020-12-14 12:08:08.000 349    13995.20  134.24   54905.25  88888.00
2020-12-14 12:08:09.000 349    13992.13  130.88   54908.59  88888.00
2020-12-14 12:08:10.000 349    13992.52  131.16   54908.45  88888.00
2020-12-14 12:08:11.000 349    13992.52  131.25   54908.49  88888.00
2020-12-14 12:08:12.000 349    13992.32  131.16   54908.38  88888.00
2020-12-14 12:08:13.000 349    13995.23  134.36   54905.33  88888.00
2020-12-14 12:08:14.000 349    13992.13  131.19   54908.34  88888.00
2020-12-14 12:08:15.000 349    13992.25  131.19   54908.35  88888.00
2020-12-14 12:08:16.000 349    13991.94  131.03   54908.47  88888.00
2020-12-14 12:08:17.000 349    13992.58  131.49   54908.25  88888.00
2020-12-14 12:08:18.000 349    13992.22  131.35   54908.40  88888.00
2020-12-14 12:08:19.000 349    13995.03  134.05   54905.52  88888.00
2020-12-14 12:08:20.000 349    13992.27  131.33   54908.40  88888.00
2020-12-14 12:08:21.000 349    13992.17  131.36   54908.37  88888.00
2020-12-14 12:08:22.000 349    13992.05  131.26   54908.47  88888.00
2020-12-14 12:08:23.000 349    13991.83  131.16   54908.64  88888.00
2020-12-14 12:08:24.000 349    13992.18  131.44   54908.51  88888.00
2020-12-14 12:08:25.000 349    13992.04  131.44   54908.42  88888.00
2020-12-14 12:08:26.000 349    13992.00  131.52   54908.42  88888.00
2020-12-14 12:08:27.000 349    13991.98  131.63   54908.35  88888.00
2020-12-14 12:08:28.000 349    13992.02  131.56   54908.36  88888.00
2020-12-14 12:08:29.000 349    13992.59  132.00   54908.36  88888.00
2020-12-14 12:08:30.000 349    13992.28  131.71   54908.52  88888.00
2020-12-14 12:08:31.000 349    13991.97  131.69   54908.47  88888.00
2020-12-14 12:08:32.000 349    13992.00  131.73   54908.50  88888.00
2020-12-14 12:08:33.000 349    13992.54  132.26   54908.05  88888.00
2020-12-14 12:08:34.000 349    13992.06  131.90   54908.29  88888.00
2020-12-14 12:08:35.000 349    13992.53  132.12   54908.42  88888.00
2020-12-14 12:08:36.000 349    13992.39  132.01   54908.54  88888.00
2020-12-14 12:08:37.000 349    13992.26  132.03   54908.42  88888.00
2020-12-14 12:08:38.000 349    13992.09  132.19   54908.41  88888.00
2020-12-14 12:08:39.000 349    13994.87  134.45   54905.52  88888.00
2020-12-14 12:08:40.000 349    13992.13  131.87   54908.55  88888.00
2020-12-14 12:08:41.000 349    13992.51  132.14   54908.33  88888.00
2020-12-14 12:08:42.000 349    13992.73  132.10   54908.41  88888.00
2020-12-14 12:08:43.000 349    13992.48  132.09   54908.37  88888.00
2020-12-14 12:08:44.000 349    13992.66  132.13   54908.29  88888.00
2020-12-14 12:08:45.000 349    13995.46  135.15   54905.24  88888.00
2020-12-14 12:08:46.000 349    13992.60  132.20   54908.30  88888.00
2020-12-14 12:08:47.000 349    13992.62  132.02   54908.30  88888.00
2020-12-14 12:08:48.000 349    13993.17  132.48   54907.67  88888.00
2020-12-14 12:08:49.000 349    13992.97  132.25   54908.37  88888.00
2020-12-14 12:08:50.000 349    13992.81  132.05   54908.46  88888.00
2020-12-14 12:08:51.000 349    13992.76  131.91   54908.47  88888.00
2020-12-14 12:08:52.000 349    13992.97  132.00   54908.33  88888.00
2020-12-14 12:08:53.000 349    13992.82  132.01   54908.68  88888.00
2020-12-14 12:08:54.000 349    13993.47  132.26   54908.45  88888.00
2020-12-14 12:08:55.000 349    13992.98  131.87   54908.63  88888.00
2020-12-14 12:08:56.000 349    13993.16  131.96   54908.51  88888.00
2020-12-14 12:08:57.000 349    13993.22  131.99   54908.55  88888.00
2020-12-14 12:08:58.000 349    13993.24  132.00   54908.44  88888.00
2020-12-14 12:08:59.000 349    13993.11  131.81   54908.62  88888.00
2020-12-14 12:09:00.000 349    13993.58  131.92   54908.61  88888.00
2020-12-14 12:09:01.000 349    13993.69  132.03   54908.66  88888.00
2020-12-14 12:09:02.000 349    13993.58  131.86   54908.71  88888.00
2020-12-14 12:09:03.000 349    13993.33  131.71   54908.74  88888.00
2020-12-14 12:09:04.000 349    13996.55  135.28   54905.08  88888.00
2020-12-14 12:09:05.000 349    13996.43  134.99   54905.52  88888.00
2020-12-14 12:09:06.000 349    13993.46  131.84   54908.72  88888.00
2020-12-14 12:09:07.000 349    13993.93  131.97   54908.70  88888.00
2020-12-14 12:09:08.000 349    13993.61  131.98   54908.46  88888.00
2020-12-14 12:09:09.000 349    13994.40  132.64   54908.18  88888.00
2020-12-14 12:09:10.000 349    13996.49  135.11   54905.55  88888.00
2020-12-14 12:09:11.000 349    13993.34  131.84   54908.87  88888.00
2020-12-14 12:09:12.000 349    13993.35  132.07   54908.67  88888.00
2020-12-14 12:09:13.000 349    13993.60  132.18   54908.64  88888.00
2020-12-14 12:09:14.000 349    13993.53  132.08   54908.82  88888.00
2020-12-14 12:09:15.000 349    13993.55  132.28   54908.61  88888.00
2020-12-14 12:09:16.000 349    13993.19  132.00   54908.73  88888.00
2020-12-14 12:09:17.000 349    13993.39  132.28   54908.48  88888.00
2020-12-14 12:09:18.000 349    13993.25  132.07   54908.81  88888.00
2020-12-14 12:09:19.000 349    13993.60  132.32   54908.81  88888.00
2020-12-14 12:09:20.000 349    13993.40  132.23   54908.92  88888.00
2020-12-14 12:09:21.000 349    13993.43  132.45   54908.53  88888.00
2020-12-14 12:09:22.000 349    13993.20  132.15   54908.76  88888.00
2020-12-14 12:09:23.000 349    13992.98  132.24   54908.86  88888.00
2020-12-14 12:09:24.000 349    13993.25  132.34   54908.89  88888.00
2020-12-14 12:09:25.000 349    13993.73  132.60   54908.71  88888.00
2020-12-14 12:09:26.000 349    13993.61  132.36   54908.73  88888.00
2020-12-14 12:09:27.000 349    13993.43  132.37   54908.76  88888.00
2020-12-14 12:09:28.000 349    13992.96  132.45   54908.56  88888.00
2020-12-14 12:09:29.000 349    13993.10  132.34   54908.84  88888.00
2020-12-14 12:09:30.000 349    13993.48  132.80   54908.46  88888.00
2020-12-14 12:09:31.000 349    13992.79  132.21   54908.64  88888.00
2020-12-14 12:09:32.000 349    13993.37  132.32   54908.26  88888.00
2020-12-14 12:09:33.000 349    13993.33  132.41   54908.42  88888.00
2020-12-14 12:09:34.000 349    13992.97  132.21   54908.61  88888.00
2020-12-14 12:09:35.000 349    13995.98  135.18   54905.51  88888.00
2020-12-14 12:09:36.000 349    13992.89  132.17   54908.62  88888.00
2020-12-14 12:09:37.000 349    13992.67  132.10   54908.32  88888.00
2020-12-14 12:09:38.000 349    13993.27  132.24   54908.54  88888.00
2020-12-14 12:09:39.000 349    13993.18  132.18   54908.56  88888.00
2020-12-14 12:09:40.000 349    13992.62  131.99   54908.64  88888.00
2020-12-14 12:09:41.000 349    13995.80  134.84   54905.49  88888.00
2020-12-14 12:09:42.000 349    13992.78  131.79   54908.65  88888.00
2020-12-14 12:09:43.000 349    13992.73  132.17   54908.55  88888.00
2020-12-14 12:09:44.000 349    13992.53  132.23   54908.40  88888.00
2020-12-14 12:09:45.000 349    13992.62  131.76   54908.63  88888.00
2020-12-14 12:09:46.000 349    13992.80  132.08   54908.43  88888.00
2020-12-14 12:09:47.000 349    13992.73  132.03   54908.46  88888.00
2020-12-14 12:09:48.000 349    13992.67  131.90   54908.37  88888.00
2020-12-14 12:09:49.000 349    13992.52  132.00   54908.51  88888.00
2020-12-14 12:09:50.000 349    13992.85  132.12   54908.37  88888.00
2020-12-14 12:09:51.000 349    13993.00  132.24   54908.39  88888.00
2020-12-14 12:09:52.000 349    13992.74  132.10   54908.33  88888.00
2020-12-14 12:09:53.000 349    13992.56  132.11   54908.45  88888.00
2020-12-14 12:09:54.000 349    13992.28  132.04   54908.54  88888.00
2020-12-14 12:09:55.000 349    13992.42  132.00   54908.51  88888.00
2020-12-14 12:09:56.000 349    13996.82  136.57   54903.65  88888.00
2020-12-14 12:09:57.000 349    13995.41  134.28   54906.73  88888.00
2020-12-14 12:09:58.000 349    13992.79  132.28   54908.42  88888.00
2020-12-14 12:09:59.000 349    13992.48  132.21   54908.39  88888.00
2020-12-14 12:10:00.000 349    13992.44  132.17   54908.39  88888.00
2020-12-14 12:10:01.000 349    13992.77  132.23   54908.43  88888.00
2020-12-14 12:10:02.000 349    13996.80  135.88   54905.07  88888.00
2020-12-14 12:10:03.000 349    13993.30  132.61   54908.17  88888.00
2020-12-14 12:10:04.000 349    13993.24  132.41   54908.47  88888.00
2020-12-14 12:10:05.000 349    13992.78  132.47   54908.39  88888.00
2020-12-14 12:10:06.000 349    13992.79  132.27   54908.50  88888.00
2020-12-14 12:10:07.000 349    13992.96  132.37   54908.28  88888.00
2020-12-14 12:10:08.000 349    13995.89  135.33   54905.37  88888.00
2020-12-14 12:10:09.000 349    13993.07  132.31   54908.40  88888.00
2020-12-14 12:10:10.000 349    13993.49  132.61   54908.23  88888.00
2020-12-14 12:10:11.000 349    13993.31  132.55   54908.29  88888.00
2020-12-14 12:10:12.000 349    13993.26  132.37   54908.35  88888.00
2020-12-14 12:10:13.000 349    13993.32  132.49   54908.49  88888.00
2020-12-14 12:10:14.000 349    13993.56  132.70   54907.96  88888.00
2020-12-14 12:10:15.000 349    13993.80  132.60   54908.31  88888.00
2020-12-14 12:10:16.000 349    13993.47  132.48   54908.46  88888.00
2020-12-14 12:10:17.000 349    13993.55  132.55   54908.36  88888.00
2020-12-14 12:10:18.000 349    13993.42  132.42   54908.44  88888.00
2020-12-14 12:10:19.000 349    13993.41  132.37   54908.61  88888.00
2020-12-14 12:10:20.000 349    13993.27  132.32   54908.40  88888.00
2020-12-14 12:10:21.000 349    13993.29  132.06   54908.77  88888.00
2020-12-14 12:10:22.000 349    13993.92  132.41   54908.56  88888.00
2020-12-14 12:10:23.000 349    13993.42  132.22   54908.67  88888.00
2020-12-14 12:10:24.000 349    13993.32  132.17   54908.63  88888.00
2020-12-14 12:10:25.000 349    13993.57  132.32   54908.48  88888.00
2020-12-14 12:10:26.000 349    13993.23  132.18   54908.69  88888.00
2020-12-14 12:10:27.000 349    13996.26  135.15   54905.47  88888.00
2020-12-14 12:10:28.000 349    13993.69  132.35   54908.29  88888.00
2020-12-14 12:10:29.000 349    13993.67  132.37   54908.54  88888.00
2020-12-14 12:10:30.000 349    13993.36  132.10   54908.55  88888.00
2020-12-14 12:10:31.000 349    13993.08  132.08   54908.65  88888.00
2020-12-14 12:10:32.000 349    13996.24  135.08   54905.53  88888.00
2020-12-14 12:10:33.000 349    13993.05  131.97   54908.59  88888.00
2020-12-14 12:10:34.000 349    13993.16  131.98   54908.46  88888.00
2020-12-14 12:10:35.000 349    13993.17  131.87   54908.77  88888.00
2020-12-14 12:10:36.000 349    13993.06  132.03   54908.48  88888.00
2020-12-14 12:10:37.000 349    13996.03  134.87   54905.81  88888.00
2020-12-14 12:10:38.000 349    13992.91  131.74   54908.58  88888.00
2020-12-14 12:10:39.000 349    13993.01  131.87   54908.64  88888.00
2020-12-14 12:10:40.000 349    13993.20  131.76   54908.55  88888.00
2020-12-14 12:10:41.000 349    13993.00  131.91   54908.56  88888.00
2020-12-14 12:10:42.000 349    13992.99  131.70   54908.53  88888.00
2020-12-14 12:10:43.000 349    13996.00  135.14   54905.25  88888.00
2020-12-14 12:10:44.000 349    13993.00  131.95   54908.49  88888.00
2020-12-14 12:10:45.000 349    13992.56  131.71   54908.51  88888.00
2020-12-14 12:10:46.000 349    13992.54  131.75   54908.60  88888.00
2020-12-14 12:10:47.000 349    13993.25  132.10   54908.50  88888.00
2020-12-14 12:10:48.000 349    13992.76  131.73   54908.52  88888.00
2020-12-14 12:10:49.000 349    13992.69  132.24   54908.18  88888.00
2020-12-14 12:10:50.000 349    13992.51  131.66   54908.53  88888.00
2020-12-14 12:10:51.000 349    13992.46  131.92   54908.32  88888.00
2020-12-14 12:10:52.000 349    13992.82  132.15   54908.20  88888.00
2020-12-14 12:10:53.000 349    13992.94  132.10   54908.27  88888.00
2020-12-14 12:10:54.000 349    13993.23  132.36   54908.09  88888.00
2020-12-14 12:10:55.000 349    13992.52  131.89   54908.31  88888.00
2020-12-14 12:10:56.000 349    13996.69  136.52   54904.19  88888.00
2020-12-14 12:10:57.000 349    13993.44  132.89   54907.66  88888.00
2020-12-14 12:10:58.000 349    13992.01  131.68   54908.77  88888.00
2020-12-14 12:10:59.000 349    13992.33  132.03   54908.31  88888.00
2020-12-14 12:11:00.000 349    13992.50  132.01   54908.43  88888.00
2020-12-14 12:11:01.000 349    13992.78  132.37   54908.11  88888.00
2020-12-14 12:11:02.000 349    13995.55  135.44   54904.97  88888.00
2020-12-14 12:11:03.000 349    13992.67  132.51   54907.96  88888.00
2020-12-14 12:11:04.000 349    13992.52  132.16   54908.23  88888.00
2020-12-14 12:11:05.000 349    13992.91  132.42   54908.08  88888.00
2020-12-14 12:11:06.000 349    13992.77  132.28   54908.23  88888.00
2020-12-14 12:11:07.000 349    13992.63  132.25   54908.20  88888.00
2020-12-14 12:11:08.000 349    13992.67  132.18   54908.22  88888.00
2020-12-14 12:11:09.000 349    13992.70  132.32   54908.24  88888.00
2020-12-14 12:11:10.000 349    13992.69  132.32   54908.17  88888.00
2020-12-14 12:11:11.000 349    13992.48  132.16   54908.28  88888.00
2020-12-14 12:11:12.000 349    13993.09  132.70   54908.22  88888.00
2020-12-14 12:11:13.000 349    13992.87  132.41   54908.24  88888.00
2020-12-14 12:11:14.000 349    13992.73  132.62   54907.98  88888.00
2020-12-14 12:11:15.000 349    13992.64  132.67   54908.10  88888.00
2020-12-14 12:11:16.000 349    13992.63  132.35   54908.30  88888.00
2020-12-14 12:11:17.000 349    13992.68  132.38   54908.22  88888.00
2020-12-14 12:11:18.000 349    13993.30  132.83   54908.21  88888.00
2020-12-14 12:11:19.000 349    13993.40  133.25   54907.19  88888.00
2020-12-14 12:11:20.000 349    13992.89  132.63   54908.06  88888.00
2020-12-14 12:11:21.000 349    13992.84  132.58   54908.18  88888.00
2020-12-14 12:11:22.000 349    13992.82  132.53   54908.18  88888.00
2020-12-14 12:11:23.000 349    13992.82  132.75   54908.09  88888.00
2020-12-14 12:11:24.000 349    13992.82  132.70   54908.11  88888.00
2020-12-14 12:11:25.000 349    13992.85  132.45   54908.40  88888.00
2020-12-14 12:11:26.000 349    13992.67  132.53   54908.33  88888.00
2020-12-14 12:11:27.000 349    13995.96  135.88   54905.06  88888.00
2020-12-14 12:11:28.000 349    13992.76  132.66   54908.30  88888.00
2020-12-14 12:11:29.000 349    13992.85  132.79   54908.27  88888.00
2020-12-14 12:11:30.000 349    13993.37  133.02   54908.03  88888.00
2020-12-14 12:11:31.000 349    13993.05  132.80   54908.31  88888.00
2020-12-14 12:11:32.000 349    13995.94  135.63   54905.21  88888.00
2020-12-14 12:11:33.000 349    13992.88  132.80   54908.22  88888.00
2020-12-14 12:11:34.000 349    13992.96  132.95   54907.95  88888.00
2020-12-14 12:11:35.000 349    13992.97  132.92   54907.99  88888.00
2020-12-14 12:11:36.000 349    13992.65  132.63   54908.29  88888.00
2020-12-14 12:11:37.000 349    13993.41  133.14   54908.21  88888.00
2020-12-14 12:11:38.000 349    13992.98  132.76   54908.21  88888.00
2020-12-14 12:11:39.000 349    13992.91  132.68   54908.26  88888.00
2020-12-14 12:11:40.000 349    13993.43  133.38   54907.28  88888.00
2020-12-14 12:11:41.000 349    13995.74  135.85   54905.19  88888.00
2020-12-14 12:11:42.000 349    13992.93  132.64   54908.28  88888.00
2020-12-14 12:11:43.000 349    13993.34  133.05   54908.20  88888.00
2020-12-14 12:11:44.000 349    13992.92  132.77   54908.28  88888.00
2020-12-14 12:11:45.000 349    13992.92  132.79   54907.88  88888.00
2020-12-14 12:11:46.000 349    13995.86  135.84   54905.28  88888.00
2020-12-14 12:11:47.000 349    13992.89  132.62   54908.17  88888.00
2020-12-14 12:11:48.000 349    13992.77  132.69   54908.30  88888.00
2020-12-14 12:11:49.000 349    13992.99  132.61   54908.20  88888.00
2020-12-14 12:11:50.000 349    13993.00  132.69   54908.17  88888.00
2020-12-14 12:11:51.000 349    13993.09  132.66   54908.33  88888.00
2020-12-14 12:11:52.000 349    13993.11  132.77   54908.16  88888.00
2020-12-14 12:11:53.000 349    13992.92  132.66   54908.34  88888.00
2020-12-14 12:11:54.000 349    13992.85  132.65   54908.26  88888.00
2020-12-14 12:11:55.000 349    13992.88  132.88   54908.08  88888.00
2020-12-14 12:11:56.000 349    13993.20  132.76   54908.16  88888.00
2020-12-14 12:11:57.000 349    13993.05  132.58   54908.36  88888.00
2020-12-14 12:11:58.000 349    13992.96  132.56   54908.35  88888.00
2020-12-14 12:11:59.000 349    13992.94  132.50   54908.52  88888.00
2020-12-14 12:12:00.000 349    13993.04  132.53   54908.39  88888.00
2020-12-14 12:12:01.000 349    13993.03  132.57   54908.45  88888.00
2020-12-14 12:12:02.000 349    13993.67  132.90   54908.37  88888.00
2020-12-14 12:12:03.000 349    13996.20  135.75   54905.19  88888.00
2020-12-14 12:12:04.000 349    13993.00  132.36   54908.56  88888.00
2020-12-14 12:12:05.000 349    13993.25  132.82   54908.35  88888.00
2020-12-14 12:12:06.000 349    13992.94  132.45   54908.67  88888.00
2020-12-14 12:12:07.000 349    13993.27  132.58   54908.33  88888.00
2020-12-14 12:12:08.000 349    13993.53  132.77   54908.33  88888.00
2020-12-14 12:12:09.000 349    13993.33  132.59   54908.37  88888.00
2020-12-14 12:12:10.000 349    13993.42  132.72   54908.51  88888.00
2020-12-14 12:12:11.000 349    13993.38  132.73   54908.43  88888.00
2020-12-14 12:12:12.000 349    13993.19  132.54   54908.39  88888.00
2020-12-14 12:12:13.000 349    13996.33  135.82   54905.16  88888.00
2020-12-14 12:12:14.000 349    13993.24  132.64   54908.29  88888.00
2020-12-14 12:12:15.000 349    13993.72  132.80   54908.33  88888.00
2020-12-14 12:12:16.000 349    13993.23  132.70   54908.34  88888.00
2020-12-14 12:12:17.000 349    13993.06  132.55   54908.49  88888.00
2020-12-14 12:12:18.000 349    13993.17  132.64   54908.39  88888.00
2020-12-14 12:12:19.000 349    13996.45  135.91   54905.24  88888.00
2020-12-14 12:12:20.000 349    13993.08  132.76   54908.37  88888.00
2020-12-14 12:12:21.000 349    13993.28  132.71   54908.29  88888.00
2020-12-14 12:12:22.000 349    13993.49  132.91   54908.16  88888.00
2020-12-14 12:12:23.000 349    13993.12  132.76   54908.49  88888.00
2020-12-14 12:12:24.000 349    13993.10  132.67   54908.42  88888.00
2020-12-14 12:12:25.000 349    13993.02  132.61   54908.20  88888.00
2020-12-14 12:12:26.000 349    13993.57  133.01   54908.35  88888.00
2020-12-14 12:12:27.000 349    13993.68  132.99   54908.34  88888.00
2020-12-14 12:12:28.000 349    13993.39  132.88   54908.29  88888.00
2020-12-14 12:12:29.000 349    13993.18  132.82   54908.24  88888.00
2020-12-14 12:12:30.000 349    13993.11  132.88   54908.05  88888.00
2020-12-14 12:12:31.000 349    13993.10  132.89   54908.43  88888.00
2020-12-14 12:12:32.000 349    13992.85  132.65   54908.33  88888.00
2020-12-14 12:12:33.000 349    13993.68  133.14   54908.30  88888.00
2020-12-14 12:12:34.000 349    13994.22  134.71   54905.78  88888.00
2020-12-14 12:12:35.000 349    13996.44  136.11   54905.50  88888.00
2020-12-14 12:12:36.000 349    13993.19  132.89   54908.59  88888.00
2020-12-14 12:12:37.000 349    13993.15  132.89   54908.46  88888.00
2020-12-14 12:12:38.000 349    13992.95  132.84   54908.41  88888.00
2020-12-14 12:12:39.000 349    13992.94  132.70   54908.58  88888.00
2020-12-14 12:12:40.000 349    13996.67  136.19   54905.20  88888.00
2020-12-14 12:12:41.000 349    13993.01  132.83   54908.45  88888.00
2020-12-14 12:12:42.000 349    13993.06  132.96   54908.41  88888.00
2020-12-14 12:12:43.000 349    13993.05  132.90   54908.39  88888.00
2020-12-14 12:12:44.000 349    13993.16  132.81   54908.58  88888.00
2020-12-14 12:12:45.000 349    13993.17  132.93   54908.53  88888.00
2020-12-14 12:12:46.000 349    13993.19  132.82   54908.54  88888.00
2020-12-14 12:12:47.000 349    13993.17  132.89   54908.49  88888.00
2020-12-14 12:12:48.000 349    13993.24  132.83   54908.46  88888.00
2020-12-14 12:12:49.000 349    13992.97  132.89   54908.52  88888.00
2020-12-14 12:12:50.000 349    13993.10  132.92   54908.43  88888.00
2020-12-14 12:12:51.000 349    13993.55  133.07   54908.38  88888.00
2020-12-14 12:12:52.000 349    13993.62  132.94   54908.48  88888.00
2020-12-14 12:12:53.000 349    13993.45  133.00   54908.38  88888.00
2020-12-14 12:12:54.000 349    13993.19  132.85   54908.44  88888.00
2020-12-14 12:12:55.000 349    13993.30  132.94   54908.40  88888.00
2020-12-14 12:12:56.000 349    13993.35  132.87   54908.12  88888.00
2020-12-14 12:12:57.000 349    13993.33  132.82   54908.36  88888.00
2020-12-14 12:12:58.000 349    13993.91  133.21   54908.22  88888.00
2020-12-14 12:12:59.000 349    13993.86  133.09   54908.24  88888.00
2020-12-14 12:13:00.000 349    13993.63  132.92   54908.37  88888.00
2020-12-14 12:13:01.000 349    13993.40  132.66   54908.34  88888.00
2020-12-14 12:13:02.000 349    13993.62  132.88   54908.23  88888.00
2020-12-14 12:13:03.000 349    13993.38  132.68   54908.51  88888.00
2020-12-14 12:13:04.000 349    13993.50  132.71   54908.44  88888.00
2020-12-14 12:13:05.000 349    13996.99  136.07   54905.21  88888.00
2020-12-14 12:13:06.000 349    13993.57  132.75   54908.30  88888.00
2020-12-14 12:13:07.000 349    13993.53  132.80   54908.40  88888.00
2020-12-14 12:13:08.000 349    13993.59  132.72   54908.66  88888.00
2020-12-14 12:13:09.000 349    13993.76  132.85   54908.44  88888.00
2020-12-14 12:13:10.000 349    13993.51  132.69   54908.45  88888.00
2020-12-14 12:13:11.000 349    13996.94  135.86   54905.20  88888.00
2020-12-14 12:13:12.000 349    13993.67  132.61   54908.50  88888.00
2020-12-14 12:13:13.000 349    13993.83  132.73   54908.29  88888.00
2020-12-14 12:13:14.000 349    13993.59  132.69   54908.49  88888.00
2020-12-14 12:13:15.000 349    13993.54  132.59   54908.49  88888.00
2020-12-14 12:13:16.000 349    13993.98  132.75   54908.59  88888.00
2020-12-14 12:13:17.000 349    13994.28  133.05   54908.30  88888.00
2020-12-14 12:13:18.000 349    13993.85  132.73   54908.40  88888.00
2020-12-14 12:13:19.000 349    13993.50  132.52   54908.55  88888.00
2020-12-14 12:13:20.000 349    13993.73  132.70   54908.42  88888.00
2020-12-14 12:13:21.000 349    13993.49  132.56   54908.49  88888.00
2020-12-14 12:13:22.000 349    13993.53  132.57   54908.50  88888.00
2020-12-14 12:13:23.000 349    13993.99  132.75   54908.43  88888.00
2020-12-14 12:13:24.000 349    13993.67  132.57   54908.27  88888.00
2020-12-14 12:13:25.000 349    13996.76  135.79   54905.49  88888.00
2020-12-14 12:13:26.000 349    13993.66  132.89   54908.48  88888.00
2020-12-14 12:13:27.000 349    13993.48  132.60   54908.44  88888.00
2020-12-14 12:13:28.000 349    13993.52  132.78   54908.43  88888.00
2020-12-14 12:13:29.000 349    13994.33  133.46   54907.56  88888.00
2020-12-14 12:13:30.000 349    13996.92  135.89   54905.22  88888.00
2020-12-14 12:13:31.000 349    13993.34  132.57   54908.59  88888.00
2020-12-14 12:13:32.000 349    13993.24  132.46   54908.57  88888.00
2020-12-14 12:13:33.000 349    13993.22  132.54   54908.39  88888.00
2020-12-14 12:13:34.000 349    13993.24  132.63   54908.54  88888.00
2020-12-14 12:13:35.000 349    13993.22  132.63   54908.59  88888.00
2020-12-14 12:13:36.000 349    13993.44  132.78   54908.40  88888.00
2020-12-14 12:13:37.000 349    13993.52  133.07   54908.36  88888.00
2020-12-14 12:13:38.000 349    13993.18  132.62   54908.55  88888.00
2020-12-14 12:13:39.000 349    13993.19  132.79   54908.55  88888.00
2020-12-14 12:13:40.000 349    13993.35  132.88   54908.48  88888.00
2020-12-14 12:13:41.000 349    13993.98  133.35   54908.26  88888.00
2020-12-14 12:13:42.000 349    13993.72  133.43   54908.22  88888.00
2020-12-14 12:13:43.000 349    13993.57  133.09   54908.32  88888.00
2020-12-14 12:13:44.000 349    13993.13  132.84   54908.44  88888.00
2020-12-14 12:13:45.000 349    13993.32  132.93   54908.57  88888.00
2020-12-14 12:13:46.000 349    13993.19  132.99   54908.43  88888.00
2020-12-14 12:13:47.000 349    13993.10  133.07   54908.41  88888.00
2020-12-14 12:13:48.000 349    13993.69  133.38   54908.23  88888.00
2020-12-14 12:13:49.000 349    13993.21  133.10   54908.64  88888.00
2020-12-14 12:13:50.000 349    13993.97  134.02   54907.88  88888.00
2020-12-14 12:13:51.000 349    13993.25  133.03   54908.60  88888.00
2020-12-14 12:13:52.000 349    13993.50  133.26   54908.51  88888.00
2020-12-14 12:13:53.000 349    13993.08  133.10   54908.45  88888.00
2020-12-14 12:13:54.000 349    13993.74  133.40   54908.40  88888.00
2020-12-14 12:13:55.000 349    13997.04  136.52   54905.36  88888.00
2020-12-14 12:13:56.000 349    13993.55  133.20   54908.37  88888.00
2020-12-14 12:13:57.000 349    13993.39  133.09   54908.70  88888.00
2020-12-14 12:13:58.000 349    13993.44  133.14   54908.66  88888.00
2020-12-14 12:13:59.000 349    13993.41  133.03   54908.67  88888.00
2020-12-14 12:14:00.000 349    13993.58  133.15   54908.59  88888.00
2020-12-14 12:14:01.000 349    13997.04  136.29   54905.39  88888.00
2020-12-14 12:14:02.000 349    13993.61  132.93   54908.64  88888.00
2020-12-14 12:14:03.000 349    13993.72  132.95   54908.73  88888.00
2020-12-14 12:14:04.000 349    13993.65  133.02   54908.66  88888.00
2020-12-14 12:14:05.000 349    13993.89  132.97   54908.54  88888.00
2020-12-14 12:14:06.000 349    13993.68  133.14   54908.50  88888.00
2020-12-14 12:14:07.000 349    13994.37  133.16   54908.76  88888.00
2020-12-14 12:14:08.000 349    13993.93  132.95   54908.78  88888.00
2020-12-14 12:14:09.000 349    13993.96  133.02   54908.44  88888.00
2020-12-14 12:14:10.000 349    13993.94  132.95   54908.67  88888.00
2020-12-14 12:14:11.000 349    13994.31  133.71   54908.00  88888.00
2020-12-14 12:14:12.000 349    13993.90  132.97   54908.59  88888.00
2020-12-14 12:14:13.000 349    13994.62  133.14   54908.63  88888.00
2020-12-14 12:14:14.000 349    13994.30  132.71   54908.83  88888.00
2020-12-14 12:14:15.000 349    13994.13  132.77   54908.70  88888.00
2020-12-14 12:14:16.000 349    13994.24  132.97   54908.65  88888.00
2020-12-14 12:14:17.000 349    13994.12  132.92   54908.73  88888.00
2020-12-14 12:14:18.000 349    13994.08  132.80   54908.85  88888.00
2020-12-14 12:14:19.000 349    13994.53  132.88   54908.86  88888.00
2020-12-14 12:14:20.000 349    13995.03  133.27   54908.51  88888.00
2020-12-14 12:14:21.000 349    13994.73  133.27   54908.32  88888.00
2020-12-14 12:14:22.000 349    13994.45  133.14   54908.41  88888.00
2020-12-14 12:14:23.000 349    13994.56  133.18   54908.39  88888.00
2020-12-14 12:14:24.000 349    13998.93  137.55   54904.26  88888.00
2020-12-14 12:14:25.000 349    13996.93  135.72   54905.91  88888.00
2020-12-14 12:14:26.000 349    13994.84  133.42   54908.42  88888.00
2020-12-14 12:14:27.000 349    13994.66  133.29   54908.23  88888.00
2020-12-14 12:14:28.000 349    13994.70  133.30   54908.32  88888.00
2020-12-14 12:14:29.000 349    13994.31  132.96   54908.53  88888.00
2020-12-14 12:14:30.000 349    13997.31  136.15   54905.46  88888.00
2020-12-14 12:14:31.000 349    13994.41  133.33   54908.38  88888.00
2020-12-14 12:14:32.000 349    13997.56  136.65   54905.17  88888.00
2020-12-14 12:14:33.000 349    13994.34  133.09   54908.54  88888.00
2020-12-14 12:14:34.000 349    13994.45  133.17   54908.47  88888.00
2020-12-14 12:14:35.000 349    13994.35  133.02   54908.64  88888.00
2020-12-14 12:14:36.000 349    13994.46  133.18   54908.30  88888.00
2020-12-14 12:14:37.000 349    13994.34  133.00   54908.60  88888.00
2020-12-14 12:14:38.000 349    13994.89  133.22   54908.57  88888.00
2020-12-14 12:14:39.000 349    13994.42  133.01   54908.72  88888.00
2020-12-14 12:14:40.000 349    13994.43  133.14   54908.62  88888.00
2020-12-14 12:14:41.000 349    13994.44  133.05   54908.67  88888.00
2020-12-14 12:14:42.000 349    13994.38  133.14   54908.38  88888.00
2020-12-14 12:14:43.000 349    13994.18  132.92   54908.74  88888.00
2020-12-14 12:14:44.000 349    13994.93  133.30   54908.42  88888.00
2020-12-14 12:14:45.000 349    13994.96  133.21   54908.43  88888.00
2020-12-14 12:14:46.000 349    13994.34  132.87   54908.63  88888.00
2020-12-14 12:14:47.000 349    13994.18  132.85   54908.76  88888.00
2020-12-14 12:14:48.000 349    13994.33  132.71   54908.51  88888.00
2020-12-14 12:14:49.000 349    13994.47  132.92   54908.50  88888.00
2020-12-14 12:14:50.000 349    13994.16  132.70   54908.64  88888.00
2020-12-14 12:14:51.000 349    13994.89  132.84   54908.67  88888.00
2020-12-14 12:14:52.000 349    13994.33  132.74   54908.62  88888.00
2020-12-14 12:14:53.000 349    13994.19  132.47   54908.91  88888.00
2020-12-14 12:14:54.000 349    13994.04  132.41   54909.12  88888.00
2020-12-14 12:14:55.000 349    13993.82  131.99   54909.30  88888.00
2020-12-14 12:14:56.000 349    13994.07  132.30   54909.12  88888.00
2020-12-14 12:14:57.000 349    13994.07  132.47   54908.18  88888.00
2020-12-14 12:14:58.000 349    13996.21  133.88   54907.63  88888.00
2020-12-14 12:14:59.000 349    13994.24  132.34   54908.92  88888.00
2020-12-14 12:15:00.000 349    13993.86  132.00   54909.26  88888.00
2020-12-14 12:15:01.000 349    13996.64  135.32   54905.91  88888.00
2020-12-14 12:15:02.000 349    13994.04  132.11   54908.98  88888.00
2020-12-14 12:15:03.000 349    13997.69  135.58   54905.93  88888.00
2020-12-14 12:15:04.000 349    13994.24  132.04   54909.04  88888.00
2020-12-14 12:15:05.000 349    13994.06  132.09   54909.16  88888.00
2020-12-14 12:15:06.000 349    13994.08  132.08   54909.22  88888.00
2020-12-14 12:15:07.000 349    13994.49  132.39   54908.89  88888.00
2020-12-14 12:15:08.000 349    13994.37  132.24   54908.97  88888.00
2020-12-14 12:15:09.000 349    13994.89  132.32   54908.95  88888.00
2020-12-14 12:15:10.000 349    13995.01  132.39   54908.93  88888.00
2020-12-14 12:15:11.000 349    13994.48  132.08   54909.24  88888.00
2020-12-14 12:15:12.000 349    13994.29  132.23   54908.86  88888.00
2020-12-14 12:15:13.000 349    13994.40  132.04   54909.06  88888.00
2020-12-14 12:15:14.000 349    13994.34  131.92   54909.19  88888.00
2020-12-14 12:15:15.000 349    13994.37  131.73   54909.21  88888.00
2020-12-14 12:15:16.000 349    13999.27  136.18   54904.75  88888.00
2020-12-14 12:15:17.000 349    13997.68  134.95   54906.05  88888.00
2020-12-14 12:15:18.000 349    13994.48  131.70   54909.56  88888.00
2020-12-14 12:15:19.000 349    13994.60  131.81   54909.27  88888.00
2020-12-14 12:15:20.000 349    13994.87  131.99   54909.03  88888.00
2020-12-14 12:15:21.000 349    13994.45  131.83   54909.21  88888.00
2020-12-14 12:15:22.000 349    13997.94  134.99   54906.16  88888.00
2020-12-14 12:15:23.000 349    13994.84  131.74   54909.39  88888.00
2020-12-14 12:15:24.000 349    13994.49  131.50   54909.45  88888.00
2020-12-14 12:15:25.000 349    13994.77  131.62   54909.47  88888.00
2020-12-14 12:15:26.000 349    13994.89  131.66   54909.40  88888.00
2020-12-14 12:15:27.000 349    13994.77  131.66   54909.39  88888.00
2020-12-14 12:15:28.000 349    13995.16  132.02   54909.21  88888.00
2020-12-14 12:15:29.000 349    13994.82  131.49   54909.30  88888.00
2020-12-14 12:15:30.000 349    13994.72  131.50   54909.47  88888.00
2020-12-14 12:15:31.000 349    13994.69  131.49   54909.37  88888.00
2020-12-14 12:15:32.000 349    13997.58  134.42   54906.35  88888.00
2020-12-14 12:15:33.000 349    13994.36  131.30   54909.53  88888.00
2020-12-14 12:15:34.000 349    13994.98  131.59   54909.32  88888.00
2020-12-14 12:15:35.000 349    13994.90  131.53   54909.54  88888.00
2020-12-14 12:15:36.000 349    13994.60  131.40   54909.42  88888.00
2020-12-14 12:15:37.000 349    13997.56  134.51   54906.24  88888.00
2020-12-14 12:15:38.000 349    13997.64  134.24   54906.34  88888.00
2020-12-14 12:15:39.000 349    13994.27  130.77   54909.96  88888.00
2020-12-14 12:15:40.000 349    13994.49  131.17   54909.59  88888.00
2020-12-14 12:15:41.000 349    13994.86  131.32   54909.63  88888.00
2020-12-14 12:15:42.000 349    13994.41  130.88   54909.77  88888.00
2020-12-14 12:15:43.000 349    13994.47  131.05   54909.43  88888.00
2020-12-14 12:15:44.000 349    13994.40  131.09   54909.58  88888.00
2020-12-14 12:15:45.000 349    13994.26  130.89   54909.75  88888.00
2020-12-14 12:15:46.000 349    13994.43  130.91   54909.55  88888.00
2020-12-14 12:15:47.000 349    13996.07  132.53   54907.36  88888.00
2020-12-14 12:15:48.000 349    13995.09  131.05   54909.49  88888.00
2020-12-14 12:15:49.000 349    13994.34  130.89   54909.55  88888.00
2020-12-14 12:15:50.000 349    13994.29  130.91   54909.56  88888.00
2020-12-14 12:15:51.000 349    13994.15  130.95   54909.56  88888.00
2020-12-14 12:15:52.000 349    13994.03  130.78   54909.46  88888.00
2020-12-14 12:15:53.000 349    13997.60  134.06   54906.47  88888.00
2020-12-14 12:15:54.000 349    13994.19  130.75   54909.47  88888.00
2020-12-14 12:15:55.000 349    13993.81  130.60   54909.66  88888.00
2020-12-14 12:15:56.000 349    13994.02  130.88   54909.26  88888.00
2020-12-14 12:15:57.000 349    13993.65  130.67   54909.60  88888.00
2020-12-14 12:15:58.000 349    13993.74  130.80   54909.55  88888.00
2020-12-14 12:15:59.000 349    13993.97  130.88   54909.58  88888.00
2020-12-14 12:16:00.000 349    13994.11  131.65   54908.57  88888.00
2020-12-14 12:16:01.000 349    13993.85  130.89   54909.19  88888.00
2020-12-14 12:16:02.000 349    13993.35  130.72   54909.56  88888.00
2020-12-14 12:16:03.000 349    13993.38  130.83   54909.47  88888.00
2020-12-14 12:16:04.000 349    13993.46  131.02   54909.35  88888.00
2020-12-14 12:16:05.000 349    13993.36  131.20   54909.29  88888.00
2020-12-14 12:16:06.000 349    13993.61  131.17   54909.38  88888.00
2020-12-14 12:16:07.000 349    13993.32  131.04   54909.04  88888.00
2020-12-14 12:16:08.000 349    13993.36  131.30   54909.17  88888.00
2020-12-14 12:16:09.000 349    13993.15  131.34   54909.11  88888.00
2020-12-14 12:16:10.000 349    13993.10  131.19   54909.38  88888.00
2020-12-14 12:16:11.000 349    13992.93  131.38   54909.25  88888.00
2020-12-14 12:16:12.000 349    13993.68  131.50   54909.25  88888.00
2020-12-14 12:16:13.000 349    13996.42  134.51   54906.17  88888.00
2020-12-14 12:16:14.000 349    13993.24  131.57   54909.22  88888.00
2020-12-14 12:16:15.000 349    13993.28  131.43   54909.22  88888.00
2020-12-14 12:16:16.000 349    13993.27  131.67   54909.22  88888.00
2020-12-14 12:16:17.000 349    13993.26  131.66   54909.26  88888.00
2020-12-14 12:16:18.000 349    13993.82  131.97   54908.94  88888.00
2020-12-14 12:16:19.000 349    13996.46  134.89   54906.08  88888.00
2020-12-14 12:16:20.000 349    13993.40  131.87   54909.14  88888.00
2020-12-14 12:16:21.000 349    13994.28  132.69   54908.55  88888.00
2020-12-14 12:16:22.000 349    13993.55  132.14   54909.06  88888.00
2020-12-14 12:16:23.000 349    13993.46  132.16   54909.20  88888.00
2020-12-14 12:16:24.000 349    13993.95  132.30   54909.06  88888.00
2020-12-14 12:16:25.000 349    13994.02  132.40   54909.06  88888.00
2020-12-14 12:16:26.000 349    13993.66  132.15   54909.08  88888.00
2020-12-14 12:16:27.000 349    13993.80  132.37   54908.89  88888.00
2020-12-14 12:16:28.000 349    13993.74  132.36   54909.14  88888.00
2020-12-14 12:16:29.000 349    13993.72  132.19   54909.15  88888.00
2020-12-14 12:16:30.000 349    13993.86  132.32   54909.12  88888.00
2020-12-14 12:16:31.000 349    13994.49  132.66   54909.08  88888.00
2020-12-14 12:16:32.000 349    13994.08  132.40   54909.19  88888.00
2020-12-14 12:16:33.000 349    13994.03  132.57   54908.84  88888.00
2020-12-14 12:16:34.000 349    13994.02  132.40   54909.00  88888.00
2020-12-14 12:16:35.000 349    13994.03  132.46   54909.07  88888.00
2020-12-14 12:16:36.000 349    13993.96  132.29   54909.17  88888.00
2020-12-14 12:16:37.000 349    13994.86  132.79   54908.98  88888.00
2020-12-14 12:16:38.000 349    13994.68  132.68   54909.03  88888.00
2020-12-14 12:16:39.000 349    13994.24  132.53   54908.95  88888.00
2020-12-14 12:16:40.000 349    13994.35  132.45   54909.15  88888.00
2020-12-14 12:16:41.000 349    13994.38  132.49   54909.17  88888.00
2020-12-14 12:16:42.000 349    13994.87  132.92   54909.02  88888.00
2020-12-14 12:16:43.000 349    13994.81  133.08   54908.64  88888.00
2020-12-14 12:16:44.000 349    13997.71  135.59   54905.97  88888.00
2020-12-14 12:16:45.000 349    13994.49  132.37   54909.09  88888.00
2020-12-14 12:16:46.000 349    13994.84  132.43   54909.10  88888.00
2020-12-14 12:16:47.000 349    13994.63  132.32   54909.03  88888.00
2020-12-14 12:16:48.000 349    13994.79  132.58   54909.03  88888.00
2020-12-14 12:16:49.000 349    13998.28  135.48   54905.94  88888.00
2020-12-14 12:16:50.000 349    13994.85  132.13   54909.26  88888.00
2020-12-14 12:16:51.000 349    13994.93  132.01   54909.25  88888.00
2020-12-14 12:16:52.000 349    13994.85  132.19   54909.17  88888.00
2020-12-14 12:16:53.000 349    13994.70  131.97   54909.31  88888.00
2020-12-14 12:16:54.000 349    13994.83  132.00   54909.23  88888.00
2020-12-14 12:16:55.000 349    13994.76  131.90   54909.28  88888.00
2020-12-14 12:16:56.000 349    13995.29  132.15   54909.18  88888.00
2020-12-14 12:16:57.000 349    13995.05  131.96   54909.12  88888.00
2020-12-14 12:16:58.000 349    13995.00  131.89   54909.25  88888.00
2020-12-14 12:16:59.000 349    13994.89  131.87   54909.08  88888.00
2020-12-14 12:17:00.000 349    13994.91  131.89   54909.17  88888.00
2020-12-14 12:17:01.000 349    13995.87  132.70   54907.74  88888.00
2020-12-14 12:17:02.000 349    13998.59  134.87   54906.64  88888.00
2020-12-14 12:17:03.000 349    13995.38  131.94   54909.06  88888.00
2020-12-14 12:17:04.000 349    13999.20  136.30   54904.89  88888.00
2020-12-14 12:17:05.000 349    13996.81  133.43   54907.55  88888.00
2020-12-14 12:17:06.000 349    13994.86  131.73   54909.08  88888.00
2020-12-14 12:17:07.000 349    13994.87  131.59   54909.24  88888.00
2020-12-14 12:17:08.000 349    13994.93  131.65   54909.13  88888.00
2020-12-14 12:17:09.000 349    13995.10  131.72   54909.11  88888.00
2020-12-14 12:17:10.000 349    13998.09  134.74   54906.02  88888.00
2020-12-14 12:17:11.000 349    13994.82  131.54   54909.17  88888.00
2020-12-14 12:17:12.000 349    13994.85  131.45   54909.01  88888.00
2020-12-14 12:17:13.000 349    13995.02  131.50   54908.84  88888.00
2020-12-14 12:17:14.000 349    13995.34  131.70   54908.78  88888.00
2020-12-14 12:17:15.000 349    13995.03  131.57   54909.14  88888.00
2020-12-14 12:17:16.000 349    13995.02  131.51   54909.14  88888.00
2020-12-14 12:17:17.000 349    13995.20  131.72   54908.91  88888.00
2020-12-14 12:17:18.000 349    13995.07  131.64   54908.90  88888.00
2020-12-14 12:17:19.000 349    13994.69  131.19   54909.11  88888.00
2020-12-14 12:17:20.000 349    13994.57  131.25   54909.14  88888.00
2020-12-14 12:17:21.000 349    13995.09  131.42   54908.93  88888.00
2020-12-14 12:17:22.000 349    13994.74  131.19   54909.13  88888.00
2020-12-14 12:17:23.000 349    13994.48  131.08   54908.98  88888.00
2020-12-14 12:17:24.000 349    13994.46  130.94   54909.17  88888.00
2020-12-14 12:17:25.000 349    13994.46  131.06   54909.03  88888.00
2020-12-14 12:17:26.000 349    13994.56  130.96   54909.00  88888.00
2020-12-14 12:17:27.000 349    13994.92  131.13   54909.03  88888.00
2020-12-14 12:17:28.000 349    13994.49  130.95   54909.00  88888.00
2020-12-14 12:17:29.000 349    13994.40  131.02   54908.95  88888.00
2020-12-14 12:17:30.000 349    13994.39  130.89   54909.01  88888.00
2020-12-14 12:17:31.000 349    13994.33  130.91   54909.00  88888.00
2020-12-14 12:17:32.000 349    13997.24  133.80   54905.93  88888.00
2020-12-14 12:17:33.000 349    13994.14  130.62   54909.08  88888.00
2020-12-14 12:17:34.000 349    13994.48  130.84   54908.90  88888.00
2020-12-14 12:17:35.000 349    13994.05  130.45   54909.15  88888.00
2020-12-14 12:17:36.000 349    13994.11  130.63   54908.86  88888.00
2020-12-14 12:17:37.000 349    13997.19  133.69   54906.00  88888.00
2020-12-14 12:17:38.000 349    13994.04  130.56   54909.14  88888.00
2020-12-14 12:17:39.000 349    13994.57  130.81   54908.83  88888.00
2020-12-14 12:17:40.000 349    13994.18  130.54   54909.13  88888.00
2020-12-14 12:17:41.000 349    13994.16  130.65   54908.97  88888.00
2020-12-14 12:17:42.000 349    13993.87  130.41   54909.15  88888.00
2020-12-14 12:17:43.000 349    13993.82  130.45   54909.11  88888.00
2020-12-14 12:17:44.000 349    13993.96  130.50   54908.97  88888.00
2020-12-14 12:17:45.000 349    13993.59  130.32   54909.19  88888.00
2020-12-14 12:17:46.000 349    13994.33  130.63   54908.88  88888.00
2020-12-14 12:17:47.000 349    13994.05  130.53   54909.03  88888.00
2020-12-14 12:17:48.000 349    13993.82  130.68   54908.84  88888.00
2020-12-14 12:17:49.000 349    13993.77  130.61   54908.99  88888.00
2020-12-14 12:17:50.000 349    13993.61  130.45   54908.96  88888.00
2020-12-14 12:17:51.000 349    13993.61  130.42   54908.92  88888.00
2020-12-14 12:17:52.000 349    13994.02  130.60   54908.97  88888.00
2020-12-14 12:17:53.000 349    13993.61  130.41   54908.86  88888.00
2020-12-14 12:17:54.000 349    13993.51  130.40   54909.04  88888.00
2020-12-14 12:17:55.000 349    13993.49  130.23   54908.95  88888.00
2020-12-14 12:17:56.000 349    13993.39  130.35   54909.15  88888.00
2020-12-14 12:17:57.000 349    13996.81  133.57   54905.81  88888.00
2020-12-14 12:17:58.000 349    13993.53  130.60   54908.80  88888.00
2020-12-14 12:17:59.000 349    13993.72  130.39   54909.00  88888.00
2020-12-14 12:18:00.000 349    13993.60  130.65   54908.72  88888.00
2020-12-14 12:18:01.000 349    13993.52  130.46   54908.91  88888.00
2020-12-14 12:18:02.000 349    13993.32  130.28   54909.02  88888.00
2020-12-14 12:18:03.000 349    13996.48  133.66   54905.70  88888.00
2020-12-14 12:18:04.000 349    13994.23  130.90   54908.54  88888.00
2020-12-14 12:18:05.000 349    13993.91  130.64   54908.62  88888.00
2020-12-14 12:18:06.000 349    13993.70  130.51   54908.84  88888.00
2020-12-14 12:18:07.000 349    13993.41  130.30   54909.00  88888.00
2020-12-14 12:18:08.000 349    13996.50  133.48   54905.94  88888.00
2020-12-14 12:18:09.000 349    13993.33  130.55   54908.43  88888.00
2020-12-14 12:18:10.000 349    13994.35  131.10   54907.96  88888.00
2020-12-14 12:18:11.000 349    13994.01  130.67   54908.79  88888.00
2020-12-14 12:18:12.000 349    13993.74  130.57   54908.79  88888.00
2020-12-14 12:18:13.000 349    13993.32  130.35   54908.99  88888.00
2020-12-14 12:18:14.000 349    13993.57  130.59   54908.78  88888.00
2020-12-14 12:18:15.000 349    13993.33  130.43   54908.90  88888.00
2020-12-14 12:18:16.000 349    13993.31  130.27   54909.04  88888.00
2020-12-14 12:18:17.000 349    13993.86  130.57   54908.73  88888.00
2020-12-14 12:18:18.000 349    13993.58  130.47   54908.57  88888.00
2020-12-14 12:18:19.000 349    13993.63  130.25   54908.64  88888.00
2020-12-14 12:18:20.000 349    13993.32  130.16   54909.00  88888.00
2020-12-14 12:18:21.000 349    13993.33  130.25   54908.98  88888.00
2020-12-14 12:18:22.000 349    13993.42  130.32   54908.93  88888.00
2020-12-14 12:18:23.000 349    13993.50  130.34   54908.82  88888.00
2020-12-14 12:18:24.000 349    13993.68  130.54   54908.77  88888.00
2020-12-14 12:18:25.000 349    13993.58  130.44   54908.75  88888.00
2020-12-14 12:18:26.000 349    13993.48  130.36   54908.88  88888.00
2020-12-14 12:18:27.000 349    13993.46  130.41   54909.03  88888.00
2020-12-14 12:18:28.000 349    13994.40  131.87   54907.20  88888.00
2020-12-14 12:18:29.000 349    13994.55  131.34   54908.34  88888.00
2020-12-14 12:18:30.000 349    13993.68  130.57   54908.76  88888.00
2020-12-14 12:18:31.000 349    13994.15  131.47   54908.13  88888.00
2020-12-14 12:18:32.000 349    13993.43  130.65   54908.78  88888.00
2020-12-14 12:18:33.000 349    13993.53  130.81   54908.51  88888.00
2020-12-14 12:18:34.000 349    13996.49  133.77   54905.72  88888.00
2020-12-14 12:18:35.000 349    13993.92  130.89   54908.73  88888.00
2020-12-14 12:18:36.000 349    13993.80  131.02   54908.80  88888.00
2020-12-14 12:18:37.000 349    13993.36  130.75   54908.81  88888.00
2020-12-14 12:18:38.000 349    13993.41  131.01   54908.62  88888.00
2020-12-14 12:18:39.000 349    13993.29  130.84   54908.76  88888.00
2020-12-14 12:18:40.000 349    13993.28  130.84   54908.83  88888.00
2020-12-14 12:18:41.000 349    13993.24  130.88   54908.75  88888.00
2020-12-14 12:18:42.000 349    13993.76  131.21   54908.59  88888.00
2020-12-14 12:18:43.000 349    13993.68  131.31   54908.69  88888.00
2020-12-14 12:18:44.000 349    13993.48  131.03   54908.69  88888.00
2020-12-14 12:18:45.000 349    13993.30  131.13   54908.77  88888.00
2020-12-14 12:18:46.000 349    13993.19  131.06   54908.79  88888.00
2020-12-14 12:18:47.000 349    13993.36  131.25   54908.58  88888.00
2020-12-14 12:18:48.000 349    13993.50  131.05   54908.65  88888.00
2020-12-14 12:18:49.000 349    13993.51  131.08   54908.74  88888.00
2020-12-14 12:18:50.000 349    13993.25  130.97   54908.71  88888.00
2020-12-14 12:18:51.000 349    13993.40  131.17   54908.75  88888.00
2020-12-14 12:18:52.000 349    13993.99  132.00   54907.81  88888.00
2020-12-14 12:18:53.000 349    13993.39  131.11   54908.63  88888.00
2020-12-14 12:18:54.000 349    13993.36  131.48   54908.47  88888.00
2020-12-14 12:18:55.000 349    13996.73  134.48   54905.30  88888.00
2020-12-14 12:18:56.000 349    13993.64  131.39   54908.48  88888.00
2020-12-14 12:18:57.000 349    13993.29  131.46   54908.57  88888.00
2020-12-14 12:18:58.000 349    13993.55  131.47   54908.29  88888.00
2020-12-14 12:18:59.000 349    13993.30  131.16   54908.62  88888.00
2020-12-14 12:19:00.000 349    13993.75  131.47   54908.52  88888.00
2020-12-14 12:19:01.000 349    13996.78  134.74   54905.35  88888.00
2020-12-14 12:19:02.000 349    13993.53  131.48   54908.51  88888.00
2020-12-14 12:19:03.000 349    13993.35  131.42   54908.41  88888.00
2020-12-14 12:19:04.000 349    13993.40  131.48   54908.34  88888.00
2020-12-14 12:19:05.000 349    13996.69  134.84   54905.18  88888.00
2020-12-14 12:19:06.000 349    13993.22  131.48   54908.39  88888.00
2020-12-14 12:19:07.000 349    13993.59  131.44   54908.58  88888.00
2020-12-14 12:19:08.000 349    13993.49  131.46   54908.57  88888.00
2020-12-14 12:19:09.000 349    13993.50  131.55   54908.47  88888.00
2020-12-14 12:19:10.000 349    13993.33  131.63   54908.56  88888.00
2020-12-14 12:19:11.000 349    13993.14  131.68   54908.38  88888.00
2020-12-14 12:19:12.000 349    13993.44  131.83   54908.34  88888.00
2020-12-14 12:19:13.000 349    13993.55  131.99   54908.32  88888.00
2020-12-14 12:19:14.000 349    13993.89  132.06   54908.44  88888.00
2020-12-14 12:19:15.000 349    13993.40  131.83   54908.45  88888.00
2020-12-14 12:19:16.000 349    13993.39  132.09   54908.38  88888.00
2020-12-14 12:19:17.000 349    13993.19  132.04   54908.40  88888.00
2020-12-14 12:19:18.000 349    13993.33  132.04   54908.42  88888.00
2020-12-14 12:19:19.000 349    13993.54  132.10   54908.33  88888.00
2020-12-14 12:19:20.000 349    13993.63  132.20   54908.49  88888.00
2020-12-14 12:19:21.000 349    13993.56  132.31   54908.35  88888.00
2020-12-14 12:19:22.000 349    13993.55  132.34   54908.16  88888.00
2020-12-14 12:19:23.000 349    13993.59  132.48   54908.29  88888.00
2020-12-14 12:19:24.000 349    13993.82  132.63   54908.32  88888.00
2020-12-14 12:19:25.000 349    13997.12  135.83   54905.36  88888.00
2020-12-14 12:19:26.000 349    13994.27  132.73   54908.38  88888.00
2020-12-14 12:19:27.000 349    13993.89  132.84   54908.29  88888.00
2020-12-14 12:19:28.000 349    13993.91  132.89   54908.35  88888.00
2020-12-14 12:19:29.000 349    13993.91  132.70   54908.54  88888.00
2020-12-14 12:19:30.000 349    13994.13  133.00   54908.47  88888.00
2020-12-14 12:19:31.000 349    13997.07  135.81   54905.36  88888.00
2020-12-14 12:19:32.000 349    13994.62  133.11   54908.26  88888.00
2020-12-14 12:19:33.000 349    13994.39  132.76   54908.54  88888.00
2020-12-14 12:19:34.000 349    13994.37  132.87   54908.56  88888.00
2020-12-14 12:19:35.000 349    13994.25  132.72   54908.55  88888.00
2020-12-14 12:19:36.000 349    13994.38  132.83   54908.63  88888.00
2020-12-14 12:19:37.000 349    13994.97  133.41   54908.16  88888.00
2020-12-14 12:19:38.000 349    13995.11  133.25   54908.45  88888.00
2020-12-14 12:19:39.000 349    13995.12  133.06   54908.70  88888.00
2020-12-14 12:19:40.000 349    13994.89  133.19   54908.62  88888.00
2020-12-14 12:19:41.000 349    13994.60  132.81   54908.72  88888.00
2020-12-14 12:19:42.000 349    13994.71  132.85   54908.75  88888.00
2020-12-14 12:19:43.000 349    13997.81  136.23   54905.46  88888.00
2020-12-14 12:19:44.000 349    13995.02  132.92   54908.79  88888.00
2020-12-14 12:19:45.000 349    13995.23  132.95   54908.77  88888.00
2020-12-14 12:19:46.000 349    13995.25  133.01   54908.52  88888.00
2020-12-14 12:19:47.000 349    13995.17  132.81   54908.62  88888.00
2020-12-14 12:19:48.000 349    13995.06  132.64   54908.82  88888.00
2020-12-14 12:19:49.000 349    13998.36  135.94   54905.77  88888.00
2020-12-14 12:19:50.000 349    13995.91  132.91   54908.86  88888.00
2020-12-14 12:19:51.000 349    13996.01  132.88   54908.83  88888.00
2020-12-14 12:19:52.000 349    13995.79  132.71   54908.95  88888.00
2020-12-14 12:19:53.000 349    13995.61  132.56   54909.03  88888.00
2020-12-14 12:19:54.000 349    13995.54  132.53   54908.90  88888.00
2020-12-14 12:19:55.000 349    13996.14  132.84   54908.70  88888.00
2020-12-14 12:19:56.000 349    13995.91  132.56   54908.99  88888.00
2020-12-14 12:19:57.000 349    13996.18  132.69   54908.99  88888.00
2020-12-14 12:19:58.000 349    13996.12  132.75   54908.98  88888.00
2020-12-14 12:19:59.000 349    13995.78  132.56   54908.99  88888.00
2020-12-14 12:20:00.000 349    13995.80  132.43   54909.16  88888.00
2020-12-14 12:20:01.000 349    13995.67  132.26   54909.10  88888.00
2020-12-14 12:20:02.000 349    13995.72  132.26   54908.90  88888.00
2020-12-14 12:20:03.000 349    13997.18  133.24   54908.74  88888.00
2020-12-14 12:20:04.000 349    14002.52  137.95   54903.96  88888.00
2020-12-14 12:20:05.000 349    13995.99  132.29   54909.10  88888.00
2020-12-14 12:20:06.000 349    13996.30  132.37   54908.87  88888.00
2020-12-14 12:20:07.000 349    13999.19  135.68   54905.73  88888.00
2020-12-14 12:20:08.000 349    13996.01  132.45   54908.58  88888.00
2020-12-14 12:20:09.000 349    13996.07  132.07   54909.19  88888.00
2020-12-14 12:20:10.000 349    13996.04  132.12   54909.14  88888.00
2020-12-14 12:20:11.000 349    13996.06  132.15   54908.99  88888.00
2020-12-14 12:20:12.000 349    13996.03  131.96   54909.15  88888.00
2020-12-14 12:20:13.000 349    13995.75  131.95   54909.15  88888.00
2020-12-14 12:20:14.000 349    13998.75  134.84   54906.19  88888.00
2020-12-14 12:20:15.000 349    13999.22  135.12   54906.05  88888.00
2020-12-14 12:20:16.000 349    13995.99  131.87   54909.35  88888.00
2020-12-14 12:20:17.000 349    13995.88  131.88   54908.83  88888.00
2020-12-14 12:20:18.000 349    13995.64  131.75   54909.30  88888.00
2020-12-14 12:20:19.000 349    13995.75  131.91   54909.14  88888.00
2020-12-14 12:20:20.000 349    13995.35  131.37   54909.27  88888.00
2020-12-14 12:20:21.000 349    13995.38  131.36   54909.43  88888.00
2020-12-14 12:20:22.000 349    13995.78  131.57   54909.31  88888.00
2020-12-14 12:20:23.000 349    13995.63  131.34   54909.30  88888.00
2020-12-14 12:20:24.000 349    13995.44  131.26   54909.38  88888.00
2020-12-14 12:20:25.000 349    13995.44  131.62   54909.10  88888.00
2020-12-14 12:20:26.000 349    13995.45  131.45   54909.30  88888.00
2020-12-14 12:20:27.000 349    13995.42  131.28   54909.33  88888.00
2020-12-14 12:20:28.000 349    13995.76  131.61   54909.08  88888.00
2020-12-14 12:20:29.000 349    13995.69  131.31   54909.27  88888.00
2020-12-14 12:20:30.000 349    13998.26  133.99   54906.19  88888.00
2020-12-14 12:20:31.000 349    13995.19  131.30   54909.33  88888.00
2020-12-14 12:20:32.000 349    13995.17  131.13   54909.31  88888.00
2020-12-14 12:20:33.000 349    13995.25  131.11   54909.17  88888.00
2020-12-14 12:20:34.000 349    13997.06  133.38   54906.68  88888.00
2020-12-14 12:20:35.000 349    13998.45  134.24   54906.17  88888.00
2020-12-14 12:20:36.000 349    13994.87  130.99   54909.30  88888.00
2020-12-14 12:20:37.000 349    13995.00  131.03   54909.26  88888.00
2020-12-14 12:20:38.000 349    13994.96  130.99   54909.30  88888.00
2020-12-14 12:20:39.000 349    13994.96  131.04   54909.26  88888.00
2020-12-14 12:20:40.000 349    13995.55  131.24   54909.11  88888.00
2020-12-14 12:20:41.000 349    13995.39  131.68   54908.23  88888.00
2020-12-14 12:20:42.000 349    13995.09  130.89   54909.18  88888.00
2020-12-14 12:20:43.000 349    13995.14  131.21   54909.04  88888.00
2020-12-14 12:20:44.000 349    13994.84  131.03   54909.26  88888.00
2020-12-14 12:20:45.000 349    13994.86  130.99   54909.30  88888.00
2020-12-14 12:20:46.000 349    13994.89  130.98   54909.18  88888.00
2020-12-14 12:20:47.000 349    13995.31  131.19   54909.33  88888.00
2020-12-14 12:20:48.000 349    13994.96  131.02   54909.09  88888.00
2020-12-14 12:20:49.000 349    13994.74  130.93   54909.23  88888.00
2020-12-14 12:20:50.000 349    13997.96  134.07   54906.04  88888.00
2020-12-14 12:20:51.000 349    13994.71  130.91   54909.27  88888.00
2020-12-14 12:20:52.000 349    13994.80  130.91   54909.23  88888.00
2020-12-14 12:20:53.000 349    13995.33  131.10   54909.06  88888.00
2020-12-14 12:20:54.000 349    13995.29  131.07   54909.35  88888.00
2020-12-14 12:20:55.000 349    13994.82  130.77   54909.33  88888.00
2020-12-14 12:20:56.000 349    13994.57  130.74   54909.23  88888.00
2020-12-14 12:20:57.000 349    13994.69  130.81   54909.03  88888.00
2020-12-14 12:20:58.000 349    13994.67  130.84   54908.98  88888.00
2020-12-14 12:20:59.000 349    13994.57  130.66   54909.16  88888.00
2020-12-14 12:21:00.000 349    13998.14  133.94   54905.90  88888.00
2020-12-14 12:21:01.000 349    13994.55  130.53   54909.23  88888.00
2020-12-14 12:21:02.000 349    13995.50  131.30   54908.66  88888.00
2020-12-14 12:21:03.000 349    13994.60  130.52   54909.35  88888.00
2020-12-14 12:21:04.000 349    13994.62  130.59   54909.04  88888.00
2020-12-14 12:21:05.000 349    13994.49  130.72   54909.07  88888.00
2020-12-14 12:21:06.000 349    13997.75  133.63   54906.10  88888.00
2020-12-14 12:21:07.000 349    13994.83  130.57   54908.99  88888.00
2020-12-14 12:21:08.000 349    13994.61  130.65   54909.01  88888.00
2020-12-14 12:21:09.000 349    13994.53  130.40   54909.20  88888.00
2020-12-14 12:21:10.000 349    13994.34  130.36   54908.83  88888.00
2020-12-14 12:21:11.000 349    13994.38  130.43   54909.11  88888.00
2020-12-14 12:21:12.000 349    13994.81  130.33   54909.07  88888.00
2020-12-14 12:21:13.000 349    13994.48  130.33   54909.05  88888.00
2020-12-14 12:21:14.000 349    13994.20  130.19   54909.16  88888.00
2020-12-14 12:21:15.000 349    13994.33  130.33   54909.05  88888.00
2020-12-14 12:21:16.000 349    13994.24  130.16   54909.07  88888.00
2020-12-14 12:21:17.000 349    13994.21  130.12   54909.05  88888.00
2020-12-14 12:21:18.000 349    13997.81  133.56   54905.85  88888.00
2020-12-14 12:21:19.000 349    13994.43  130.32   54909.14  88888.00
2020-12-14 12:21:20.000 349    13994.17  130.05   54909.19  88888.00
2020-12-14 12:21:21.000 349    13993.84  129.85   54909.23  88888.00
2020-12-14 12:21:22.000 349    13993.90  130.04   54909.07  88888.00
2020-12-14 12:21:23.000 349    13994.34  130.64   54908.93  88888.00
2020-12-14 12:21:24.000 349    13996.72  133.14   54905.96  88888.00
2020-12-14 12:21:25.000 349    13994.40  130.55   54908.85  88888.00
2020-12-14 12:21:26.000 349    13993.99  130.34   54909.02  88888.00
2020-12-14 12:21:27.000 349    13993.90  130.23   54908.93  88888.00
2020-12-14 12:21:28.000 349    13993.76  130.23   54908.93  88888.00
2020-12-14 12:21:29.000 349    13993.72  130.40   54908.87  88888.00
2020-12-14 12:21:30.000 349    13993.61  130.40   54908.86  88888.00
2020-12-14 12:21:31.000 349    13993.95  130.42   54908.92  88888.00
2020-12-14 12:21:32.000 349    13993.87  130.46   54908.93  88888.00
2020-12-14 12:21:33.000 349    13993.33  130.20   54909.10  88888.00
2020-12-14 12:21:34.000 349    13993.41  130.17   54908.95  88888.00
2020-12-14 12:21:35.000 349    13993.62  130.74   54908.78  88888.00
2020-12-14 12:21:36.000 349    13993.69  130.60   54908.60  88888.00
2020-12-14 12:21:37.000 349    13993.94  130.72   54908.85  88888.00
2020-12-14 12:21:38.000 349    13993.59  130.52   54908.89  88888.00
2020-12-14 12:21:39.000 349    13993.48  130.62   54908.81  88888.00
2020-12-14 12:21:40.000 349    13993.53  130.50   54908.99  88888.00
2020-12-14 12:21:41.000 349    13993.46  130.58   54908.93  88888.00
2020-12-14 12:21:42.000 349    13993.42  130.55   54908.89  88888.00
2020-12-14 12:21:43.000 349    13994.16  131.01   54908.58  88888.00
2020-12-14 12:21:44.000 349    13994.08  131.03   54908.58  88888.00
2020-12-14 12:21:45.000 349    13993.57  130.63   54908.87  88888.00
2020-12-14 12:21:46.000 349    13993.75  130.84   54908.67  88888.00
2020-12-14 12:21:47.000 349    13993.62  130.69   54908.76  88888.00
2020-12-14 12:21:48.000 349    13995.78  132.83   54905.96  88888.00
2020-12-14 12:21:49.000 349    13993.69  130.68   54908.83  88888.00
2020-12-14 12:21:50.000 349    13994.31  131.10   54908.65  88888.00
2020-12-14 12:21:51.000 349    13993.66  130.63   54908.83  88888.00
2020-12-14 12:21:52.000 349    13993.61  130.61   54908.73  88888.00
2020-12-14 12:21:53.000 349    13993.63  130.73   54908.79  88888.00
2020-12-14 12:21:54.000 349    13996.75  133.90   54905.66  88888.00
2020-12-14 12:21:55.000 349    13993.58  130.59   54908.92  88888.00
2020-12-14 12:21:56.000 349    13993.95  130.73   54908.71  88888.00
2020-12-14 12:21:57.000 349    13994.19  130.79   54908.79  88888.00
2020-12-14 12:21:58.000 349    13993.80  130.83   54908.65  88888.00
2020-12-14 12:21:59.000 349    13993.85  130.64   54908.72  88888.00
2020-12-14 12:22:00.000 349    13993.82  130.71   54908.75  88888.00
2020-12-14 12:22:01.000 349    13994.06  130.57   54908.80  88888.00
2020-12-14 12:22:02.000 349    13994.49  130.85   54908.64  88888.00
2020-12-14 12:22:03.000 349    13994.31  130.58   54908.65  88888.00
2020-12-14 12:22:04.000 349    13994.35  130.70   54908.58  88888.00
2020-12-14 12:22:05.000 349    13994.09  130.69   54908.66  88888.00
2020-12-14 12:22:06.000 349    13994.47  130.89   54908.63  88888.00
2020-12-14 12:22:07.000 349    13994.14  130.54   54908.69  88888.00
2020-12-14 12:22:08.000 349    13994.65  130.68   54908.63  88888.00
2020-12-14 12:22:09.000 349    13994.46  130.66   54908.61  88888.00
2020-12-14 12:22:10.000 349    13994.38  130.66   54908.72  88888.00
2020-12-14 12:22:11.000 349    13997.35  133.68   54905.61  88888.00
2020-12-14 12:22:12.000 349    13994.33  130.62   54908.52  88888.00
2020-12-14 12:22:13.000 349    13994.40  130.72   54908.57  88888.00
2020-12-14 12:22:14.000 349    13994.52  130.64   54908.53  88888.00
2020-12-14 12:22:15.000 349    13994.80  130.65   54908.47  88888.00
2020-12-14 12:22:16.000 349    13997.34  133.64   54905.27  88888.00
2020-12-14 12:22:17.000 349    13994.26  130.48   54908.73  88888.00
2020-12-14 12:22:18.000 349    13994.15  130.23   54908.72  88888.00
2020-12-14 12:22:19.000 349    13994.22  130.41   54908.55  88888.00
2020-12-14 12:22:20.000 349    13994.38  130.57   54908.10  88888.00
2020-12-14 12:22:21.000 349    13994.16  130.37   54908.64  88888.00
2020-12-14 12:22:22.000 349    13994.37  130.37   54908.62  88888.00
2020-12-14 12:22:23.000 349    13994.27  130.38   54908.43  88888.00
2020-12-14 12:22:24.000 349    13994.09  130.18   54908.47  88888.00
2020-12-14 12:22:25.000 349    13993.88  130.20   54908.34  88888.00
2020-12-14 12:22:26.000 349    13994.02  130.15   54908.40  88888.00
2020-12-14 12:22:27.000 349    13994.70  130.34   54908.34  88888.00
2020-12-14 12:22:28.000 349    13994.51  130.36   54908.32  88888.00
2020-12-14 12:22:29.000 349    13994.23  130.13   54908.24  88888.00
2020-12-14 12:22:30.000 349    13994.01  130.09   54908.74  88888.00
2020-12-14 12:22:31.000 349    13994.23  130.08   54908.33  88888.00
2020-12-14 12:22:32.000 349    13994.19  129.89   54908.28  88888.00
2020-12-14 12:22:33.000 349    13994.83  130.19   54908.17  88888.00
2020-12-14 12:22:34.000 349    13994.33  129.80   54908.32  88888.00
2020-12-14 12:22:35.000 349    13994.21  130.00   54908.30  88888.00
2020-12-14 12:22:36.000 349    13994.21  129.83   54908.31  88888.00
2020-12-14 12:22:37.000 349    13994.01  129.64   54908.45  88888.00
2020-12-14 12:22:38.000 349    13993.97  129.70   54908.19  88888.00
2020-12-14 12:22:39.000 349    13993.97  129.71   54908.29  88888.00
2020-12-14 12:22:40.000 349    13994.63  130.06   54908.28  88888.00
2020-12-14 12:22:41.000 349    13996.35  132.40   54905.22  88888.00
2020-12-14 12:22:42.000 349    13993.92  129.71   54908.31  88888.00
2020-12-14 12:22:43.000 349    13993.90  129.62   54908.19  88888.00
2020-12-14 12:22:44.000 349    13993.87  129.99   54908.18  88888.00
2020-12-14 12:22:45.000 349    13993.90  129.84   54908.11  88888.00
2020-12-14 12:22:46.000 349    13994.06  129.69   54908.14  88888.00
2020-12-14 12:22:47.000 349    13997.24  132.95   54904.98  88888.00
2020-12-14 12:22:48.000 349    13993.75  129.83   54908.37  88888.00
2020-12-14 12:22:49.000 349    13993.72  129.71   54908.46  88888.00
2020-12-14 12:22:50.000 349    13993.72  129.75   54908.14  88888.00
2020-12-14 12:22:51.000 349    13994.50  130.53   54907.60  88888.00
2020-12-14 12:22:52.000 349    13994.41  130.05   54908.15  88888.00
2020-12-14 12:22:53.000 349    13994.16  130.00   54908.16  88888.00
2020-12-14 12:22:54.000 349    13994.05  130.11   54908.04  88888.00
2020-12-14 12:22:55.000 349    13993.60  129.70   54908.34  88888.00
2020-12-14 12:22:56.000 349    13993.89  130.17   54908.18  88888.00
2020-12-14 12:22:57.000 349    13993.62  129.97   54908.30  88888.00
2020-12-14 12:22:58.000 349    13994.26  130.25   54908.04  88888.00
2020-12-14 12:22:59.000 349    13993.70  129.97   54908.35  88888.00
2020-12-14 12:23:00.000 349    13993.81  130.04   54908.35  88888.00
2020-12-14 12:23:01.000 349    13996.93  133.21   54905.13  88888.00
2020-12-14 12:23:02.000 349    13993.94  130.26   54907.73  88888.00
2020-12-14 12:23:03.000 349    13993.68  130.07   54908.33  88888.00
2020-12-14 12:23:04.000 349    13993.46  130.04   54908.23  88888.00
2020-12-14 12:23:05.000 349    13994.15  130.23   54908.30  88888.00
2020-12-14 12:23:06.000 349    13993.83  130.23   54908.08  88888.00
2020-12-14 12:23:07.000 349    13996.84  133.29   54904.89  88888.00
2020-12-14 12:23:08.000 349    13993.46  129.91   54908.34  88888.00
2020-12-14 12:23:09.000 349    13993.30  129.90   54908.29  88888.00
2020-12-14 12:23:10.000 349    13993.38  130.02   54908.35  88888.00
2020-12-14 12:23:11.000 349    13994.12  130.29   54908.23  88888.00
2020-12-14 12:23:12.000 349    13994.50  131.08   54907.47  88888.00
2020-12-14 12:23:13.000 349    13993.53  130.30   54908.15  88888.00
2020-12-14 12:23:14.000 349    13993.54  130.04   54908.42  88888.00
2020-12-14 12:23:15.000 349    13993.47  129.98   54908.27  88888.00
2020-12-14 12:23:16.000 349    13993.51  130.45   54907.90  88888.00
2020-12-14 12:23:17.000 349    13993.40  129.97   54908.29  88888.00
2020-12-14 12:23:18.000 349    13996.64  133.01   54905.08  88888.00
2020-12-14 12:23:19.000 349    13993.52  130.17   54908.05  88888.00
2020-12-14 12:23:20.000 349    13993.39  129.84   54908.29  88888.00
2020-12-14 12:23:21.000 349    13993.55  130.10   54908.10  88888.00
2020-12-14 12:23:22.000 349    13993.55  129.87   54908.13  88888.00
2020-12-14 12:23:23.000 349    13993.88  130.07   54908.19  88888.00
2020-12-14 12:23:24.000 349    13993.88  130.04   54908.11  88888.00
2020-12-14 12:23:25.000 349    13993.73  130.01   54908.06  88888.00
2020-12-14 12:23:26.000 349    13993.40  129.92   54908.12  88888.00
2020-12-14 12:23:27.000 349    13993.59  129.90   54908.17  88888.00
2020-12-14 12:23:28.000 349    13993.66  130.05   54908.03  88888.00
2020-12-14 12:23:29.000 349    13993.39  130.00   54908.21  88888.00
2020-12-14 12:23:30.000 349    13994.01  130.22   54908.12  88888.00
2020-12-14 12:23:31.000 349    13993.60  129.93   54908.15  88888.00
2020-12-14 12:23:32.000 349    13993.61  129.94   54908.12  88888.00
2020-12-14 12:23:33.000 349    13997.20  134.01   54903.87  88888.00
2020-12-14 12:23:34.000 349    13993.54  129.99   54908.19  88888.00
2020-12-14 12:23:35.000 349    13993.74  130.13   54907.90  88888.00
2020-12-14 12:23:36.000 349    13994.05  130.20   54908.15  88888.00
2020-12-14 12:23:37.000 349    13993.67  130.08   54908.03  88888.00
2020-12-14 12:23:38.000 349    13993.53  129.97   54908.14  88888.00
2020-12-14 12:23:39.000 349    13996.82  133.27   54904.89  88888.00
2020-12-14 12:23:40.000 349    13993.62  130.01   54908.07  88888.00
2020-12-14 12:23:41.000 349    13993.56  129.92   54908.09  88888.00
2020-12-14 12:23:42.000 349    13993.53  130.37   54907.85  88888.00
2020-12-14 12:23:43.000 349    13994.03  130.20   54908.02  88888.00
2020-12-14 12:23:44.000 349    13993.74  130.19   54908.12  88888.00
2020-12-14 12:23:45.000 349    13993.60  130.09   54908.18  88888.00
2020-12-14 12:23:46.000 349    13993.54  130.15   54908.04  88888.00
2020-12-14 12:23:47.000 349    13993.78  130.17   54907.79  88888.00
2020-12-14 12:23:48.000 349    13994.02  130.29   54908.16  88888.00
2020-12-14 12:23:49.000 349    13993.73  130.04   54908.08  88888.00
2020-12-14 12:23:50.000 349    13993.47  130.06   54908.23  88888.00
2020-12-14 12:23:51.000 349    13993.26  130.06   54908.21  88888.00
2020-12-14 12:23:52.000 349    13993.22  129.89   54908.26  88888.00
2020-12-14 12:23:53.000 349    13993.47  130.07   54908.23  88888.00
2020-12-14 12:23:54.000 349    13993.27  130.05   54908.25  88888.00
2020-12-14 12:23:55.000 349    13993.78  130.21   54908.12  88888.00
2020-12-14 12:23:56.000 349    13993.61  130.14   54908.16  88888.00
2020-12-14 12:23:57.000 349    13996.26  133.14   54905.05  88888.00
2020-12-14 12:23:58.000 349    13993.13  130.02   54908.31  88888.00
2020-12-14 12:23:59.000 349    13993.33  130.08   54907.89  88888.00
2020-12-14 12:24:00.000 349    13993.26  130.04   54908.27  88888.00
2020-12-14 12:24:01.000 349    13993.75  130.30   54908.26  88888.00
2020-12-14 12:24:02.000 349    13993.13  129.96   54908.23  88888.00
2020-12-14 12:24:03.000 349    13996.16  133.04   54905.09  88888.00
2020-12-14 12:24:04.000 349    13993.14  130.08   54908.36  88888.00
2020-12-14 12:24:05.000 349    13992.99  129.84   54908.25  88888.00
2020-12-14 12:24:06.000 349    13993.02  129.85   54908.20  88888.00
2020-12-14 12:24:07.000 349    13992.96  129.85   54908.22  88888.00
2020-12-14 12:24:08.000 349    13993.17  129.93   54908.34  88888.00
2020-12-14 12:24:09.000 349    13992.85  129.85   54908.31  88888.00
2020-12-14 12:24:10.000 349    13993.12  129.92   54908.24  88888.00
2020-12-14 12:24:11.000 349    13993.12  130.06   54908.09  88888.00
2020-12-14 12:24:12.000 349    13993.00  129.94   54908.10  88888.00
2020-12-14 12:24:13.000 349    13993.60  130.04   54908.15  88888.00
2020-12-14 12:24:14.000 349    13993.26  130.03   54908.23  88888.00
2020-12-14 12:24:15.000 349    13993.11  129.90   54908.33  88888.00
2020-12-14 12:24:16.000 349    13993.03  129.99   54908.22  88888.00
2020-12-14 12:24:17.000 349    13993.44  130.15   54908.13  88888.00
2020-12-14 12:24:18.000 349    13992.92  129.88   54908.26  88888.00
2020-12-14 12:24:19.000 349    13993.63  130.14   54908.26  88888.00
2020-12-14 12:24:20.000 349    13993.55  130.26   54908.36  88888.00
2020-12-14 12:24:21.000 349    13993.36  130.12   54908.38  88888.00
2020-12-14 12:24:22.000 349    13993.33  130.50   54908.06  88888.00
2020-12-14 12:24:23.000 349    13993.19  130.26   54908.19  88888.00
2020-12-14 12:24:24.000 349    13993.23  130.17   54908.26  88888.00
2020-12-14 12:24:25.000 349    13993.30  130.15   54908.29  88888.00
2020-12-14 12:24:26.000 349    13993.72  130.27   54908.39  88888.00
2020-12-14 12:24:27.000 349    13993.23  130.38   54908.26  88888.00
2020-12-14 12:24:28.000 349    13996.40  133.51   54904.70  88888.00
2020-12-14 12:24:29.000 349    13993.19  130.19   54908.31  88888.00
2020-12-14 12:24:30.000 349    13993.28  130.17   54908.40  88888.00
2020-12-14 12:24:31.000 349    13993.21  130.27   54908.45  88888.00
2020-12-14 12:24:32.000 349    13993.21  130.12   54908.37  88888.00
2020-12-14 12:24:33.000 349    13996.48  133.46   54905.22  88888.00
2020-12-14 12:24:34.000 349    13993.32  130.21   54908.54  88888.00
2020-12-14 12:24:35.000 349    13993.44  130.42   54908.17  88888.00
2020-12-14 12:24:36.000 349    13993.31  130.12   54908.57  88888.00
2020-12-14 12:24:37.000 349    13993.37  130.18   54908.56  88888.00
2020-12-14 12:24:38.000 349    13993.99  130.44   54908.37  88888.00
2020-12-14 12:24:39.000 349    13997.89  134.60   54904.33  88888.00
2020-12-14 12:24:40.000 349    13994.69  131.11   54907.62  88888.00
2020-12-14 12:24:41.000 349    13993.73  130.26   54908.36  88888.00
2020-12-14 12:24:42.000 349    13993.38  130.11   54908.55  88888.00
2020-12-14 12:24:43.000 349    13993.57  130.11   54908.54  88888.00
2020-12-14 12:24:44.000 349    13994.20  130.41   54908.37  88888.00
2020-12-14 12:24:45.000 349    13997.17  133.40   54905.15  88888.00
2020-12-14 12:24:46.000 349    13993.85  130.09   54908.60  88888.00
2020-12-14 12:24:47.000 349    13993.87  130.33   54908.20  88888.00
2020-12-14 12:24:48.000 349    13993.79  129.93   54908.50  88888.00
2020-12-14 12:24:49.000 349    13993.61  129.96   54908.59  88888.00
2020-12-14 12:24:50.000 349    13993.78  129.76   54908.63  88888.00
2020-12-14 12:24:51.000 349    13994.30  130.15   54908.45  88888.00
2020-12-14 12:24:52.000 349    13994.02  130.03   54908.25  88888.00
2020-12-14 12:24:53.000 349    13993.64  129.64   54908.71  88888.00
2020-12-14 12:24:54.000 349    13993.86  129.95   54908.40  88888.00
2020-12-14 12:24:55.000 349    13993.64  129.70   54908.60  88888.00
2020-12-14 12:24:56.000 349    13993.65  129.75   54908.62  88888.00
2020-12-14 12:24:57.000 349    13993.47  129.57   54908.62  88888.00
2020-12-14 12:24:58.000 349    13993.72  129.78   54908.63  88888.00
2020-12-14 12:24:59.000 349    13993.56  129.70   54908.72  88888.00
2020-12-14 12:25:00.000 349    13993.49  129.61   54908.72  88888.00
2020-12-14 12:25:01.000 349    13993.50  129.64   54908.58  88888.00
2020-12-14 12:25:02.000 349    13993.35  129.79   54908.72  88888.00
2020-12-14 12:25:03.000 349    13993.99  130.08   54908.40  88888.00
2020-12-14 12:25:04.000 349    13996.60  132.99   54905.36  88888.00
2020-12-14 12:25:05.000 349    13993.35  129.65   54908.65  88888.00
2020-12-14 12:25:06.000 349    13993.19  129.58   54908.71  88888.00
2020-12-14 12:25:07.000 349    13996.37  133.02   54905.42  88888.00
2020-12-14 12:25:08.000 349    13993.15  129.77   54908.60  88888.00
2020-12-14 12:25:09.000 349    13993.78  130.13   54908.47  88888.00
2020-12-14 12:25:10.000 349    13993.64  130.01   54908.59  88888.00
2020-12-14 12:25:11.000 349    13993.21  130.15   54908.53  88888.00
2020-12-14 12:25:12.000 349    13993.02  129.81   54908.70  88888.00
2020-12-14 12:25:13.000 349    13993.07  129.90   54908.60  88888.00
2020-12-14 12:25:14.000 349    13996.09  132.89   54905.40  88888.00
2020-12-14 12:25:15.000 349    13992.94  129.96   54908.60  88888.00
2020-12-14 12:25:16.000 349    13993.49  130.15   54908.58  88888.00
2020-12-14 12:25:17.000 349    13992.97  129.93   54908.57  88888.00
2020-12-14 12:25:18.000 349    13992.93  129.94   54908.27  88888.00
2020-12-14 12:25:19.000 349    13995.97  132.99   54905.50  88888.00
2020-12-14 12:25:20.000 349    13993.02  130.15   54908.35  88888.00
2020-12-14 12:25:21.000 349    13993.02  130.13   54908.47  88888.00
2020-12-14 12:25:22.000 349    13993.95  130.72   54907.60  88888.00
2020-12-14 12:25:23.000 349    13993.02  130.19   54908.42  88888.00
2020-12-14 12:25:24.000 349    13993.15  130.23   54908.47  88888.00
2020-12-14 12:25:25.000 349    13992.98  130.04   54908.41  88888.00
2020-12-14 12:25:26.000 349    13993.00  130.20   54908.56  88888.00
2020-12-14 12:25:27.000 349    13993.06  130.24   54908.45  88888.00
2020-12-14 12:25:28.000 349    13993.26  130.28   54908.37  88888.00
2020-12-14 12:25:29.000 349    13996.64  133.53   54905.20  88888.00
2020-12-14 12:25:30.000 349    13993.32  130.31   54908.43  88888.00
2020-12-14 12:25:31.000 349    13993.36  130.26   54908.55  88888.00
2020-12-14 12:25:32.000 349    13993.44  130.50   54908.37  88888.00
2020-12-14 12:25:33.000 349    13993.51  130.44   54908.27  88888.00
2020-12-14 12:25:34.000 349    13997.31  134.06   54905.19  88888.00
2020-12-14 12:25:35.000 349    13994.97  131.34   54908.22  88888.00
2020-12-14 12:25:36.000 349    13993.77  130.72   54908.44  88888.00
2020-12-14 12:25:37.000 349    13993.66  130.70   54908.40  88888.00
2020-12-14 12:25:38.000 349    13993.79  130.93   54908.37  88888.00
2020-12-14 12:25:39.000 349    13993.73  130.86   54908.44  88888.00
2020-12-14 12:25:40.000 349    13996.74  133.89   54905.20  88888.00
2020-12-14 12:25:41.000 349    13994.27  131.01   54908.42  88888.00
2020-12-14 12:25:42.000 349    13994.02  130.98   54908.46  88888.00
2020-12-14 12:25:43.000 349    13994.62  131.68   54907.89  88888.00
2020-12-14 12:25:44.000 349    13993.82  130.92   54908.54  88888.00
2020-12-14 12:25:45.000 349    13993.87  130.86   54908.59  88888.00
2020-12-14 12:25:46.000 349    13993.73  130.93   54908.53  88888.00
2020-12-14 12:25:47.000 349    13994.64  131.42   54908.19  88888.00
2020-12-14 12:25:48.000 349    13994.53  131.35   54908.33  88888.00
2020-12-14 12:25:49.000 349    13993.91  130.96   54908.54  88888.00
2020-12-14 12:25:50.000 349    13993.88  130.89   54908.42  88888.00
2020-12-14 12:25:51.000 349    13993.95  131.40   54908.09  88888.00
2020-12-14 12:25:52.000 349    13993.87  130.81   54908.44  88888.00
2020-12-14 12:25:53.000 349    13993.79  130.98   54908.44  88888.00
2020-12-14 12:25:54.000 349    13994.12  130.87   54908.38  88888.00
2020-12-14 12:25:55.000 349    13993.79  130.72   54908.50  88888.00
2020-12-14 12:25:56.000 349    13993.91  130.80   54908.50  88888.00
2020-12-14 12:25:57.000 349    13993.89  130.55   54908.53  88888.00
2020-12-14 12:25:58.000 349    13993.97  130.53   54908.32  88888.00
2020-12-14 12:25:59.000 349    13994.36  130.79   54908.47  88888.00
2020-12-14 12:26:00.000 349    13997.43  133.75   54905.28  88888.00
2020-12-14 12:26:01.000 349    13993.93  130.33   54908.67  88888.00
2020-12-14 12:26:02.000 349    13993.73  130.27   54908.64  88888.00
2020-12-14 12:26:03.000 349    13993.76  130.21   54908.48  88888.00
2020-12-14 12:26:04.000 349    13994.36  130.66   54908.43  88888.00
2020-12-14 12:26:05.000 349    13994.02  130.25   54908.52  88888.00
2020-12-14 12:26:06.000 349    13997.42  133.39   54905.44  88888.00
2020-12-14 12:26:07.000 349    13993.96  129.87   54908.77  88888.00
2020-12-14 12:26:08.000 349    13993.79  130.09   54908.54  88888.00
2020-12-14 12:26:09.000 349    13993.76  129.90   54908.65  88888.00
2020-12-14 12:26:10.000 349    13993.97  130.04   54908.71  88888.00
2020-12-14 12:26:11.000 349    13994.02  130.13   54908.59  88888.00
2020-12-14 12:26:12.000 349    13994.45  130.14   54908.52  88888.00
2020-12-14 12:26:13.000 349    13994.48  130.37   54908.46  88888.00
2020-12-14 12:26:14.000 349    13993.91  130.04   54908.74  88888.00
2020-12-14 12:26:15.000 349    13994.02  130.06   54908.68  88888.00
2020-12-14 12:26:16.000 349    13993.99  129.98   54908.54  88888.00
2020-12-14 12:26:17.000 349    13994.13  130.03   54908.58  88888.00
2020-12-14 12:26:18.000 349    13994.14  129.95   54908.74  88888.00
2020-12-14 12:26:19.000 349    13997.38  133.30   54905.46  88888.00
2020-12-14 12:26:20.000 349    13994.30  130.04   54908.69  88888.00
2020-12-14 12:26:21.000 349    13994.05  129.97   54908.82  88888.00
2020-12-14 12:26:22.000 349    13994.26  130.09   54908.75  88888.00
2020-12-14 12:26:23.000 349    13994.24  130.05   54908.87  88888.00
2020-12-14 12:26:24.000 349    13994.64  130.21   54908.72  88888.00
2020-12-14 12:26:25.000 349    13997.81  133.38   54905.65  88888.00
2020-12-14 12:26:26.000 349    13994.45  130.17   54908.65  88888.00
2020-12-14 12:26:27.000 349    13994.18  130.00   54908.85  88888.00
2020-12-14 12:26:28.000 349    13994.65  130.31   54908.55  88888.00
2020-12-14 12:26:29.000 349    13994.48  130.30   54908.49  88888.00
2020-12-14 12:26:30.000 349    13994.19  129.95   54908.68  88888.00
2020-12-14 12:26:31.000 349    13995.03  130.53   54908.56  88888.00
2020-12-14 12:26:32.000 349    13994.56  130.25   54908.84  88888.00
2020-12-14 12:26:33.000 349    13994.45  130.11   54908.62  88888.00
2020-12-14 12:26:34.000 349    13994.54  130.07   54908.70  88888.00
2020-12-14 12:26:35.000 349    13994.43  130.06   54908.78  88888.00
2020-12-14 12:26:36.000 349    13994.67  130.42   54908.09  88888.00
2020-12-14 12:26:37.000 349    13998.13  133.62   54905.26  88888.00
2020-12-14 12:26:38.000 349    13994.83  129.97   54908.85  88888.00
2020-12-14 12:26:39.000 349    13994.36  129.92   54908.91  88888.00
2020-12-14 12:26:40.000 349    13994.40  129.97   54908.78  88888.00
2020-12-14 12:26:41.000 349    13994.44  130.05   54908.65  88888.00
2020-12-14 12:26:42.000 349    13994.30  129.90   54908.91  88888.00
2020-12-14 12:26:43.000 349    13994.46  129.85   54908.83  88888.00
2020-12-14 12:26:44.000 349    13994.77  129.91   54908.87  88888.00
2020-12-14 12:26:45.000 349    13994.42  129.82   54908.78  88888.00
2020-12-14 12:26:46.000 349    13994.76  130.03   54908.73  88888.00
2020-12-14 12:26:47.000 349    13994.58  129.97   54908.67  88888.00
2020-12-14 12:26:48.000 349    13994.43  129.81   54908.86  88888.00
2020-12-14 12:26:49.000 349    13995.12  130.53   54908.71  88888.00
2020-12-14 12:26:50.000 349    13994.61  129.83   54908.92  88888.00
2020-12-14 12:26:51.000 349    13994.74  130.08   54908.84  88888.00
2020-12-14 12:26:52.000 349    13997.56  133.08   54905.74  88888.00
2020-12-14 12:26:53.000 349    13994.45  129.96   54909.00  88888.00
2020-12-14 12:26:54.000 349    13994.40  130.07   54908.80  88888.00
2020-12-14 12:26:55.000 349    13994.53  130.02   54908.89  88888.00
2020-12-14 12:26:56.000 349    13995.00  130.29   54908.82  88888.00
2020-12-14 12:26:57.000 349    13994.51  130.14   54908.89  88888.00
2020-12-14 12:26:58.000 349    13997.51  133.58   54905.64  88888.00
2020-12-14 12:26:59.000 349    13994.40  130.33   54908.82  88888.00
2020-12-14 12:27:00.000 349    13994.22  130.17   54908.88  88888.00
2020-12-14 12:27:01.000 349    13998.74  134.64   54904.37  88888.00
2020-12-14 12:27:02.000 349    13997.91  133.68   54905.71  88888.00
2020-12-14 12:27:03.000 349    13994.87  130.49   54908.83  88888.00
2020-12-14 12:27:04.000 349    13994.39  130.35   54908.61  88888.00
2020-12-14 12:27:05.000 349    13994.31  130.10   54908.91  88888.00
2020-12-14 12:27:06.000 349    13994.19  129.99   54909.06  88888.00
2020-12-14 12:27:07.000 349    13997.37  133.12   54905.91  88888.00
2020-12-14 12:27:08.000 349    13994.48  130.08   54908.81  88888.00
2020-12-14 12:27:09.000 349    13994.55  130.14   54908.88  88888.00
2020-12-14 12:27:10.000 349    13994.41  130.06   54908.83  88888.00
2020-12-14 12:27:11.000 349    13994.78  130.19   54908.85  88888.00
2020-12-14 12:27:12.000 349    13994.44  130.03   54909.00  88888.00
2020-12-14 12:27:13.000 349    13994.57  130.08   54908.75  88888.00
2020-12-14 12:27:14.000 349    13995.08  130.20   54908.75  88888.00
2020-12-14 12:27:15.000 349    13994.77  130.14   54908.72  88888.00
2020-12-14 12:27:16.000 349    13994.82  130.05   54908.79  88888.00
2020-12-14 12:27:17.000 349    13994.72  129.98   54908.78  88888.00
2020-12-14 12:27:18.000 349    13994.65  129.74   54909.01  88888.00
2020-12-14 12:27:19.000 349    13994.58  129.88   54908.84  88888.00
2020-12-14 12:27:20.000 349    13994.45  129.89   54908.86  88888.00
2020-12-14 12:27:21.000 349    13995.17  130.01   54908.76  88888.00
2020-12-14 12:27:22.000 349    13994.71  130.03   54908.66  88888.00
2020-12-14 12:27:23.000 349    13994.43  130.00   54908.66  88888.00
2020-12-14 12:27:24.000 349    13994.48  130.15   54908.41  88888.00
2020-12-14 12:27:25.000 349    13994.30  129.87   54908.80  88888.00
2020-12-14 12:27:26.000 349    13994.35  129.86   54908.72  88888.00
2020-12-14 12:27:27.000 349    13994.93  130.19   54908.57  88888.00
2020-12-14 12:27:28.000 349    13994.72  130.19   54908.65  88888.00
2020-12-14 12:27:29.000 349    13994.38  130.03   54908.47  88888.00
2020-12-14 12:27:30.000 349    13994.10  129.93   54908.49  88888.00
2020-12-14 12:27:31.000 349    13994.23  129.87   54908.69  88888.00
2020-12-14 12:27:32.000 349    13996.95  132.50   54905.97  88888.00
2020-12-14 12:27:33.000 349    13994.13  129.96   54908.61  88888.00
2020-12-14 12:27:34.000 349    13994.49  130.18   54908.51  88888.00
2020-12-14 12:27:35.000 349    13994.14  130.08   54908.60  88888.00
2020-12-14 12:27:36.000 349    13994.23  130.15   54908.58  88888.00
2020-12-14 12:27:37.000 349    13997.08  133.29   54905.47  88888.00
2020-12-14 12:27:38.000 349    13994.08  130.15   54908.65  88888.00
2020-12-14 12:27:39.000 349    13994.17  130.23   54908.48  88888.00
2020-12-14 12:27:40.000 349    13994.43  130.34   54908.53  88888.00
2020-12-14 12:27:41.000 349    13994.31  130.17   54908.55  88888.00
2020-12-14 12:27:42.000 349    13994.21  130.34   54908.52  88888.00
2020-12-14 12:27:43.000 349    13994.23  130.23   54908.57  88888.00
2020-12-14 12:27:44.000 349    13994.31  130.35   54908.49  88888.00
2020-12-14 12:27:45.000 349    13994.03  130.27   54908.57  88888.00
2020-12-14 12:27:46.000 349    13994.53  130.34   54908.56  88888.00
2020-12-14 12:27:47.000 349    13994.40  130.46   54908.31  88888.00
2020-12-14 12:27:48.000 349    13994.24  130.32   54908.46  88888.00
2020-12-14 12:27:49.000 349    13994.28  130.44   54908.51  88888.00
2020-12-14 12:27:50.000 349    13994.37  130.49   54908.35  88888.00
2020-12-14 12:27:51.000 349    13997.21  133.21   54905.46  88888.00
2020-12-14 12:27:52.000 349    13994.69  130.37   54908.41  88888.00
2020-12-14 12:27:53.000 349    13995.14  131.18   54907.40  88888.00
2020-12-14 12:27:54.000 349    13994.82  130.37   54908.37  88888.00
2020-12-14 12:27:55.000 349    13994.62  130.29   54908.34  88888.00
2020-12-14 12:27:56.000 349    13997.62  133.49   54905.25  88888.00
2020-12-14 12:27:57.000 349    13994.67  130.26   54908.52  88888.00
2020-12-14 12:27:58.000 349    13994.65  130.32   54908.49  88888.00
2020-12-14 12:27:59.000 349    13995.14  130.46   54908.17  88888.00
2020-12-14 12:28:00.000 349    13994.79  130.27   54908.41  88888.00
2020-12-14 12:28:01.000 349    13994.55  130.04   54908.48  88888.00
2020-12-14 12:28:02.000 349    13994.35  129.90   54908.53  88888.00
2020-12-14 12:28:03.000 349    13994.64  130.16   54908.52  88888.00
2020-12-14 12:28:04.000 349    13994.79  130.12   54908.48  88888.00
2020-12-14 12:28:05.000 349    13994.78  130.08   54908.62  88888.00
2020-12-14 12:28:06.000 349    13994.87  130.05   54908.51  88888.00
2020-12-14 12:28:07.000 349    13994.75  129.90   54908.54  88888.00
2020-12-14 12:28:08.000 349    13997.72  133.06   54905.43  88888.00
2020-12-14 12:28:09.000 349    13994.81  129.85   54908.28  88888.00
2020-12-14 12:28:10.000 349    13994.49  129.89   54908.56  88888.00
2020-12-14 12:28:11.000 349    13994.83  129.93   54908.61  88888.00
2020-12-14 12:28:12.000 349    13994.62  129.73   54908.62  88888.00
2020-12-14 12:28:13.000 349    13994.51  129.82   54908.54  88888.00
2020-12-14 12:28:14.000 349    13994.96  130.20   54908.07  88888.00
2020-12-14 12:28:15.000 349    13994.28  129.70   54908.52  88888.00
2020-12-14 12:28:16.000 349    13994.30  129.73   54908.64  88888.00
2020-12-14 12:28:17.000 349    13994.57  129.78   54908.60  88888.00
2020-12-14 12:28:18.000 349    13994.63  129.79   54908.43  88888.00
2020-12-14 12:28:19.000 349    13994.53  129.58   54908.55  88888.00
2020-12-14 12:28:20.000 349    13994.03  129.43   54908.68  88888.00
2020-12-14 12:28:21.000 349    13994.00  129.55   54908.67  88888.00
2020-12-14 12:28:22.000 349    13994.04  129.51   54908.72  88888.00
2020-12-14 12:28:23.000 349    13997.07  132.63   54905.58  88888.00
2020-12-14 12:28:24.000 349    13994.48  129.76   54908.63  88888.00
2020-12-14 12:28:25.000 349    13994.01  129.51   54908.61  88888.00
2020-12-14 12:28:26.000 349    13993.72  129.36   54908.59  88888.00
2020-12-14 12:28:27.000 349    13993.79  129.41   54908.60  88888.00
2020-12-14 12:28:28.000 349    13993.85  129.44   54908.61  88888.00
2020-12-14 12:28:29.000 349    13996.92  132.71   54905.35  88888.00
2020-12-14 12:28:30.000 349    13993.89  129.37   54908.61  88888.00
2020-12-14 12:28:31.000 349    13993.93  129.26   54908.58  88888.00
2020-12-14 12:28:32.000 349    13993.80  129.36   54908.60  88888.00
2020-12-14 12:28:33.000 349    13993.75  129.13   54908.63  88888.00
2020-12-14 12:28:34.000 349    13993.70  129.25   54908.68  88888.00
2020-12-14 12:28:35.000 349    13994.10  129.32   54908.30  88888.00
2020-12-14 12:28:36.000 349    13994.05  129.19   54908.53  88888.00
2020-12-14 12:28:37.000 349    13994.07  129.51   54908.37  88888.00
2020-12-14 12:28:38.000 349    13993.69  129.06   54908.59  88888.00
2020-12-14 12:28:39.000 349    13994.10  129.44   54908.49  88888.00
2020-12-14 12:28:40.000 349    13993.88  129.21   54908.59  88888.00
2020-12-14 12:28:41.000 349    13993.74  129.20   54908.57  88888.00
2020-12-14 12:28:42.000 349    13994.48  129.49   54908.36  88888.00
2020-12-14 12:28:43.000 349    13997.31  132.43   54905.21  88888.00
2020-12-14 12:28:44.000 349    13994.30  129.12   54908.17  88888.00
2020-12-14 12:28:45.000 349    13993.92  129.17   54908.57  88888.00
2020-12-14 12:28:46.000 349    13993.95  129.14   54908.52  88888.00
2020-12-14 12:28:47.000 349    13993.79  129.02   54908.65  88888.00
2020-12-14 12:28:48.000 349    13994.06  129.09   54908.54  88888.00
2020-12-14 12:28:49.000 349    13997.59  132.54   54905.19  88888.00
2020-12-14 12:28:50.000 349    13994.00  129.03   54908.45  88888.00
2020-12-14 12:28:51.000 349    13994.07  129.33   54908.58  88888.00
2020-12-14 12:28:52.000 349    13994.15  129.18   54908.65  88888.00
2020-12-14 12:28:53.000 349    13994.23  129.27   54908.52  88888.00
2020-12-14 12:28:54.000 349    13994.22  129.30   54908.57  88888.00
2020-12-14 12:28:55.000 349    13994.33  129.37   54908.48  88888.00
2020-12-14 12:28:56.000 349    13994.31  129.38   54908.62  88888.00
2020-12-14 12:28:57.000 349    13994.22  129.29   54908.61  88888.00
2020-12-14 12:28:58.000 349    13994.38  129.45   54908.41  88888.00
2020-12-14 12:28:59.000 349    13994.12  129.47   54908.58  88888.00
2020-12-14 12:29:00.000 349    13994.68  129.62   54908.56  88888.00
2020-12-14 12:29:01.000 349    13994.65  129.54   54908.51  88888.00
2020-12-14 12:29:02.000 349    13994.22  129.41   54908.68  88888.00
2020-12-14 12:29:03.000 349    13994.15  129.27   54908.76  88888.00
2020-12-14 12:29:04.000 349    13994.12  129.39   54908.74  88888.00
2020-12-14 12:29:05.000 349    13994.54  129.59   54908.60  88888.00
2020-12-14 12:29:06.000 349    13994.13  129.49   54908.78  88888.00
2020-12-14 12:29:07.000 349    13994.51  129.70   54908.65  88888.00
2020-12-14 12:29:08.000 349    13994.37  129.59   54908.77  88888.00
2020-12-14 12:29:09.000 349    13994.29  129.46   54908.81  88888.00
2020-12-14 12:29:10.000 349    13993.96  129.75   54908.56  88888.00
2020-12-14 12:29:11.000 349    13994.21  129.59   54908.64  88888.00
2020-12-14 12:29:12.000 349    13994.08  129.57   54908.63  88888.00
2020-12-14 12:29:13.000 349    13994.13  129.62   54908.65  88888.00
2020-12-14 12:29:14.000 349    13997.56  132.87   54905.89  88888.00
2020-12-14 12:29:15.000 349    13994.13  129.77   54908.69  88888.00
2020-12-14 12:29:16.000 349    13993.77  129.52   54908.81  88888.00
2020-12-14 12:29:17.000 349    13993.91  129.75   54908.88  88888.00
2020-12-14 12:29:18.000 349    13993.79  129.56   54908.69  88888.00
2020-12-14 12:29:19.000 349    13996.69  132.81   54905.75  88888.00
2020-12-14 12:29:20.000 349    13993.93  129.78   54908.63  88888.00
2020-12-14 12:29:21.000 349    13993.73  129.91   54908.56  88888.00
2020-12-14 12:29:22.000 349    13993.69  129.88   54908.53  88888.00
2020-12-14 12:29:23.000 349    13993.64  129.81   54908.68  88888.00
2020-12-14 12:29:24.000 349    13993.66  129.83   54908.68  88888.00
2020-12-14 12:29:25.000 349    13994.23  130.18   54908.60  88888.00
2020-12-14 12:29:26.000 349    13994.01  130.20   54908.50  88888.00
2020-12-14 12:29:27.000 349    13993.68  129.84   54908.87  88888.00
2020-12-14 12:29:28.000 349    13993.65  129.94   54908.77  88888.00
2020-12-14 12:29:29.000 349    13993.65  129.93   54908.64  88888.00
2020-12-14 12:29:30.000 349    13993.77  130.23   54908.37  88888.00
2020-12-14 12:29:31.000 349    13993.58  130.16   54908.72  88888.00
2020-12-14 12:29:32.000 349    13994.01  130.25   54908.76  88888.00
2020-12-14 12:29:33.000 349    13993.79  130.06   54908.73  88888.00
2020-12-14 12:29:34.000 349    13993.85  129.99   54908.87  88888.00
2020-12-14 12:29:35.000 349    13993.53  129.97   54908.77  88888.00
2020-12-14 12:29:36.000 349    13993.79  130.24   54908.54  88888.00
2020-12-14 12:29:37.000 349    13993.49  130.00   54908.70  88888.00
2020-12-14 12:29:38.000 349    13996.59  133.12   54905.79  88888.00
2020-12-14 12:29:39.000 349    13994.21  130.43   54908.69  88888.00
2020-12-14 12:29:40.000 349    13994.14  130.45   54908.45  88888.00
2020-12-14 12:29:41.000 349    13993.97  130.25   54908.73  88888.00
2020-12-14 12:29:42.000 349    13993.81  130.07   54908.87  88888.00
2020-12-14 12:29:43.000 349    13994.03  130.52   54908.66  88888.00
2020-12-14 12:29:44.000 349    13996.95  133.45   54905.61  88888.00
2020-12-14 12:29:45.000 349    13994.17  130.18   54908.82  88888.00
2020-12-14 12:29:46.000 349    13993.89  130.25   54908.79  88888.00
2020-12-14 12:29:47.000 349    13993.90  130.21   54908.88  88888.00
2020-12-14 12:29:48.000 349    13994.11  130.37   54908.82  88888.00
2020-12-14 12:29:49.000 349    13994.55  130.69   54908.71  88888.00
2020-12-14 12:29:50.000 349    13997.16  133.50   54905.76  88888.00
2020-12-14 12:29:51.000 349    13994.80  130.78   54908.82  88888.00
2020-12-14 12:29:52.000 349    13994.65  130.43   54908.87  88888.00
2020-12-14 12:29:53.000 349    13994.47  130.41   54908.92  88888.00
2020-12-14 12:29:54.000 349    13994.92  130.57   54908.68  88888.00
2020-12-14 12:29:55.000 349    13994.78  130.70   54908.96  88888.00
2020-12-14 12:29:56.000 349    13994.60  130.44   54909.07  88888.00
2020-12-14 12:29:57.000 349    13995.35  130.71   54908.99  88888.00
2020-12-14 12:29:58.000 349    13995.03  130.51   54909.05  88888.00
2020-12-14 12:29:59.000 349    13995.08  130.52   54909.14  88888.00
2020-12-14 12:30:00.000 349    13995.16  130.69   54908.86  88888.00
2020-12-14 12:30:01.000 349    13995.32  130.61   54909.00  88888.00
2020-12-14 12:30:02.000 349    13995.06  130.51   54909.07  88888.00
2020-12-14 12:30:03.000 349    13996.47  131.38   54908.25  88888.00
2020-12-14 12:30:04.000 349    13995.94  130.97   54909.06  88888.00
2020-12-14 12:30:05.000 349    13995.47  130.47   54909.24  88888.00
2020-12-14 12:30:06.000 349    13995.25  130.36   54909.35  88888.00
2020-12-14 12:30:07.000 349    13998.51  133.55   54906.10  88888.00
2020-12-14 12:30:08.000 349    13995.65  130.65   54909.19  88888.00
2020-12-14 12:30:09.000 349    13995.63  130.49   54909.15  88888.00
2020-12-14 12:30:10.000 349    13998.19  132.93   54906.94  88888.00
2020-12-14 12:30:11.000 349    13995.75  130.31   54909.50  88888.00
2020-12-14 12:30:12.000 349    13995.61  130.24   54909.37  88888.00
2020-12-14 12:30:13.000 349    13995.89  130.44   54909.31  88888.00
2020-12-14 12:30:14.000 349    13995.83  130.63   54909.28  88888.00
2020-12-14 12:30:15.000 349    13995.53  130.12   54909.67  88888.00
2020-12-14 12:30:16.000 349    13998.63  133.60   54906.23  88888.00
2020-12-14 12:30:17.000 349    13995.72  130.13   54909.61  88888.00
2020-12-14 12:30:18.000 349    13995.61  130.17   54909.63  88888.00
2020-12-14 12:30:19.000 349    13995.73  130.13   54909.66  88888.00
2020-12-14 12:30:20.000 349    13995.37  129.89   54909.78  88888.00
2020-12-14 12:30:21.000 349    13995.45  129.95   54909.67  88888.00
2020-12-14 12:30:22.000 349    13996.11  130.14   54909.56  88888.00
2020-12-14 12:30:23.000 349    13995.80  130.06   54909.66  88888.00
2020-12-14 12:30:24.000 349    13996.50  131.03   54909.03  88888.00
2020-12-14 12:30:25.000 349    13995.40  129.89   54909.74  88888.00
2020-12-14 12:30:26.000 349    13995.44  129.83   54909.76  88888.00
2020-12-14 12:30:27.000 349    13995.67  129.80   54909.71  88888.00
2020-12-14 12:30:28.000 349    13996.07  130.11   54909.50  88888.00
2020-12-14 12:30:29.000 349    13995.85  129.88   54909.72  88888.00
2020-12-14 12:30:30.000 349    13995.64  129.79   54909.76  88888.00
2020-12-14 12:30:31.000 349    14000.13  134.11   54905.54  88888.00
2020-12-14 12:30:32.000 349    13996.97  131.30   54908.50  88888.00
2020-12-14 12:30:33.000 349    13995.40  129.51   54909.83  88888.00
2020-12-14 12:30:34.000 349    13995.48  129.91   54909.72  88888.00
2020-12-14 12:30:35.000 349    13995.87  129.93   54909.72  88888.00
2020-12-14 12:30:36.000 349    13998.58  132.88   54906.73  88888.00
2020-12-14 12:30:37.000 349    13998.40  132.64   54906.65  88888.00
2020-12-14 12:30:38.000 349    13995.53  129.70   54909.69  88888.00
2020-12-14 12:30:39.000 349    13995.28  129.46   54909.78  88888.00
2020-12-14 12:30:40.000 349    13995.37  129.66   54909.62  88888.00
2020-12-14 12:30:41.000 349    13998.57  132.82   54906.36  88888.00
2020-12-14 12:30:42.000 349    13995.50  129.36   54909.79  88888.00
2020-12-14 12:30:43.000 349    13995.45  129.64   54909.70  88888.00
2020-12-14 12:30:44.000 349    13995.52  129.61   54909.62  88888.00
2020-12-14 12:30:45.000 349    13996.25  130.52   54908.78  88888.00
2020-12-14 12:30:46.000 349    13995.64  129.60   54909.45  88888.00
2020-12-14 12:30:47.000 349    13995.88  129.74   54909.67  88888.00
2020-12-14 12:30:48.000 349    13995.52  129.43   54909.67  88888.00
2020-12-14 12:30:49.000 349    13995.47  129.54   54909.66  88888.00
2020-12-14 12:30:50.000 349    13995.48  129.50   54909.93  88888.00
2020-12-14 12:30:51.000 349    13995.41  129.56   54909.74  88888.00
2020-12-14 12:30:52.000 349    13995.51  129.53   54909.33  88888.00
2020-12-14 12:30:53.000 349    13995.94  129.71   54909.69  88888.00
2020-12-14 12:30:54.000 349    13995.83  129.51   54909.72  88888.00
2020-12-14 12:30:55.000 349    13995.70  129.45   54909.67  88888.00
2020-12-14 12:30:56.000 349    13995.77  129.50   54909.66  88888.00
2020-12-14 12:30:57.000 349    13995.39  129.41   54909.50  88888.00
2020-12-14 12:30:58.000 349    13995.39  129.29   54909.78  88888.00
2020-12-14 12:30:59.000 349    13995.39  129.29   54909.62  88888.00
2020-12-14 12:31:00.000 349    13995.93  129.58   54909.60  88888.00
2020-12-14 12:31:01.000 349    13995.14  128.95   54909.84  88888.00
2020-12-14 12:31:02.000 349    13998.26  132.13   54906.62  88888.00
2020-12-14 12:31:03.000 349    13995.31  129.03   54909.82  88888.00
2020-12-14 12:31:04.000 349    13995.14  129.11   54909.63  88888.00
2020-12-14 12:31:05.000 349    13995.09  128.86   54909.73  88888.00
2020-12-14 12:31:06.000 349    13995.18  128.86   54909.74  88888.00
2020-12-14 12:31:07.000 349    13998.48  132.14   54906.24  88888.00
2020-12-14 12:31:08.000 349    13995.01  128.75   54909.72  88888.00
2020-12-14 12:31:09.000 349    13995.12  128.68   54909.67  88888.00
2020-12-14 12:31:10.000 349    13995.01  128.46   54909.76  88888.00
2020-12-14 12:31:11.000 349    13994.90  128.67   54909.53  88888.00
2020-12-14 12:31:12.000 349    13995.41  128.74   54909.53  88888.00
2020-12-14 12:31:13.000 349    13994.91  128.59   54909.63  88888.00
2020-12-14 12:31:14.000 349    13994.78  128.57   54909.71  88888.00
2020-12-14 12:31:15.000 349    13994.64  128.50   54909.69  88888.00
2020-12-14 12:31:16.000 349    13994.49  128.31   54909.80  88888.00
2020-12-14 12:31:17.000 349    13997.39  131.43   54906.70  88888.00
2020-12-14 12:31:18.000 349    13994.77  128.44   54909.82  88888.00
2020-12-14 12:31:19.000 349    13994.63  128.49   54909.69  88888.00
2020-12-14 12:31:20.000 349    13994.37  128.49   54909.52  88888.00
2020-12-14 12:31:21.000 349    13993.87  128.52   54909.52  88888.00
2020-12-14 12:31:22.000 349    13996.67  131.18   54906.47  88888.00
2020-12-14 12:31:23.000 349    13993.60  128.17   54909.61  88888.00
2020-12-14 12:31:24.000 349    13993.53  128.13   54909.55  88888.00
2020-12-14 12:31:25.000 349    13993.74  128.31   54909.64  88888.00
2020-12-14 12:31:26.000 349    13993.27  128.02   54909.46  88888.00
2020-12-14 12:31:27.000 349    13993.36  127.92   54909.58  88888.00
2020-12-14 12:31:28.000 349    13993.11  127.99   54909.53  88888.00
2020-12-14 12:31:29.000 349    13993.07  128.03   54909.53  88888.00
2020-12-14 12:31:30.000 349    13992.87  127.92   54909.40  88888.00
2020-12-14 12:31:31.000 349    13992.97  128.06   54909.15  88888.00
2020-12-14 12:31:32.000 349    13993.00  128.12   54909.16  88888.00
2020-12-14 12:31:33.000 349    13992.54  127.84   54909.35  88888.00
2020-12-14 12:31:34.000 349    13992.41  127.84   54909.46  88888.00
2020-12-14 12:31:35.000 349    13992.64  128.13   54909.07  88888.00
2020-12-14 12:31:36.000 349    13992.35  127.67   54909.34  88888.00
2020-12-14 12:31:37.000 349    13992.70  127.95   54909.12  88888.00
2020-12-14 12:31:38.000 349    13992.62  127.99   54909.18  88888.00
2020-12-14 12:31:39.000 349    13992.35  127.92   54909.08  88888.00
2020-12-14 12:31:40.000 349    13992.47  127.80   54909.08  88888.00
2020-12-14 12:31:41.000 349    13992.10  127.79   54909.23  88888.00
2020-12-14 12:31:42.000 349    13992.24  127.85   54909.17  88888.00
2020-12-14 12:31:43.000 349    13992.75  128.07   54908.88  88888.00
2020-12-14 12:31:44.000 349    13992.64  127.89   54908.99  88888.00
2020-12-14 12:31:45.000 349    13992.20  127.65   54909.17  88888.00
2020-12-14 12:31:46.000 349    13991.97  127.74   54909.04  88888.00
2020-12-14 12:31:47.000 349    13993.69  129.42   54906.59  88888.00
2020-12-14 12:31:48.000 349    13992.61  128.07   54908.74  88888.00
2020-12-14 12:31:49.000 349    13992.05  127.85   54908.84  88888.00
2020-12-14 12:31:50.000 349    13992.36  127.88   54908.92  88888.00
2020-12-14 12:31:51.000 349    13992.07  127.80   54908.68  88888.00
2020-12-14 12:31:52.000 349    13991.84  127.83   54909.23  88888.00
2020-12-14 12:31:53.000 349    13995.03  130.99   54905.58  88888.00
2020-12-14 12:31:54.000 349    13991.67  128.04   54908.54  88888.00
2020-12-14 12:31:55.000 349    13991.86  128.08   54908.73  88888.00
2020-12-14 12:31:56.000 349    13992.20  128.21   54908.75  88888.00
2020-12-14 12:31:57.000 349    13992.36  128.24   54908.53  88888.00
2020-12-14 12:31:58.000 349    13992.12  128.34   54908.48  88888.00
2020-12-14 12:31:59.000 349    13992.02  128.49   54908.45  88888.00
2020-12-14 12:32:00.000 349    13991.99  128.32   54908.62  88888.00
2020-12-14 12:32:01.000 349    13992.10  128.61   54908.45  88888.00
2020-12-14 12:32:02.000 349    13992.75  128.97   54908.37  88888.00
2020-12-14 12:32:03.000 349    13992.43  128.69   54908.51  88888.00
2020-12-14 12:32:04.000 349    13992.48  128.69   54908.44  88888.00
2020-12-14 12:32:05.000 349    13992.32  128.55   54908.63  88888.00
2020-12-14 12:32:06.000 349    13992.50  128.93   54908.40  88888.00
2020-12-14 12:32:07.000 349    13992.64  128.90   54908.39  88888.00
2020-12-14 12:32:08.000 349    13993.09  129.38   54908.25  88888.00
2020-12-14 12:32:09.000 349    13993.07  129.05   54908.38  88888.00
2020-12-14 12:32:10.000 349    13992.93  129.12   54908.31  88888.00
2020-12-14 12:32:11.000 349    13993.13  129.12   54908.30  88888.00
2020-12-14 12:32:12.000 349    13993.09  129.23   54908.09  88888.00
2020-12-14 12:32:13.000 349    13992.92  128.76   54908.61  88888.00
2020-12-14 12:32:14.000 349    13993.24  129.13   54908.24  88888.00
2020-12-14 12:32:15.000 349    13997.61  133.09   54904.45  88888.00
2020-12-14 12:32:16.000 349    13993.54  129.05   54908.21  88888.00
2020-12-14 12:32:17.000 349    13993.41  129.07   54908.23  88888.00
2020-12-14 12:32:18.000 349    13993.38  128.93   54908.32  88888.00
2020-12-14 12:32:19.000 349    13993.56  129.04   54908.05  88888.00
2020-12-14 12:32:20.000 349    13993.38  128.87   54908.22  88888.00
2020-12-14 12:32:21.000 349    13997.08  132.29   54905.07  88888.00
2020-12-14 12:32:22.000 349    13993.69  128.82   54908.41  88888.00
2020-12-14 12:32:23.000 349    13993.49  128.71   54908.19  88888.00
2020-12-14 12:32:24.000 349    13996.51  131.78   54905.16  88888.00
2020-12-14 12:32:25.000 349    13993.56  128.72   54908.19  88888.00
2020-12-14 12:32:26.000 349    13993.40  128.55   54908.25  88888.00
2020-12-14 12:32:27.000 349    13993.64  128.85   54908.03  88888.00
2020-12-14 12:32:28.000 349    13993.44  128.37   54908.36  88888.00
2020-12-14 12:32:29.000 349    13993.45  128.59   54908.19  88888.00
2020-12-14 12:32:30.000 349    13993.39  128.26   54908.30  88888.00
2020-12-14 12:32:31.000 349    13993.07  128.22   54908.29  88888.00
2020-12-14 12:32:32.000 349    13993.05  128.24   54908.41  88888.00
2020-12-14 12:32:33.000 349    13993.63  128.46   54908.09  88888.00
2020-12-14 12:32:34.000 349    13993.54  129.13   54907.47  88888.00
2020-12-14 12:32:35.000 349    13993.17  128.35   54908.08  88888.00
2020-12-14 12:32:36.000 349    13992.93  128.04   54908.24  88888.00
2020-12-14 12:32:37.000 349    13992.63  128.05   54908.08  88888.00
2020-12-14 12:32:38.000 349    13992.57  128.14   54908.12  88888.00
2020-12-14 12:32:39.000 349    13992.51  127.89   54908.25  88888.00
2020-12-14 12:32:40.000 349    13992.93  128.16   54908.07  88888.00
2020-12-14 12:32:41.000 349    13992.51  128.11   54908.05  88888.00
2020-12-14 12:32:42.000 349    13992.20  127.90   54908.10  88888.00
2020-12-14 12:32:43.000 349    13992.32  127.88   54908.12  88888.00
2020-12-14 12:32:44.000 349    13992.35  127.77   54908.20  88888.00
2020-12-14 12:32:45.000 349    13992.10  127.89   54908.13  88888.00
2020-12-14 12:32:46.000 349    13992.71  128.22   54907.94  88888.00
2020-12-14 12:32:47.000 349    13992.62  128.09   54907.93  88888.00
2020-12-14 12:32:48.000 349    13992.09  127.97   54907.94  88888.00
2020-12-14 12:32:49.000 349    13994.55  130.55   54904.97  88888.00
2020-12-14 12:32:50.000 349    13992.04  127.59   54908.18  88888.00
2020-12-14 12:32:51.000 349    13992.10  127.69   54908.09  88888.00
2020-12-14 12:32:52.000 349    13992.08  127.77   54907.91  88888.00
2020-12-14 12:32:53.000 349    13992.29  127.71   54907.93  88888.00
2020-12-14 12:32:54.000 349    13991.95  127.62   54907.96  88888.00
2020-12-14 12:32:55.000 349    13996.28  131.64   54903.96  88888.00
2020-12-14 12:32:56.000 349    13991.96  127.46   54907.89  88888.00
2020-12-14 12:32:57.000 349    13992.31  127.87   54907.48  88888.00
2020-12-14 12:32:58.000 349    13992.36  127.74   54907.91  88888.00
2020-12-14 12:32:59.000 349    13992.49  127.65   54907.68  88888.00
2020-12-14 12:33:00.000 349    13995.49  130.94   54904.23  88888.00
2020-12-14 12:33:01.000 349    13992.33  127.65   54907.71  88888.00
2020-12-14 12:33:02.000 349    13992.20  127.55   54907.60  88888.00
2020-12-14 12:33:03.000 349    13992.03  127.39   54907.81  88888.00
2020-12-14 12:33:04.000 349    13992.17  127.47   54907.80  88888.00
2020-12-14 12:33:05.000 349    13995.50  130.83   54904.59  88888.00
2020-12-14 12:33:06.000 349    13992.48  127.42   54907.80  88888.00
2020-12-14 12:33:07.000 349    13992.35  127.56   54907.42  88888.00
2020-12-14 12:33:08.000 349    13992.26  127.39   54907.80  88888.00
2020-12-14 12:33:09.000 349    13992.15  127.29   54907.87  88888.00
2020-12-14 12:33:10.000 349    13992.26  127.23   54907.80  88888.00
2020-12-14 12:33:11.000 349    13992.81  127.47   54907.79  88888.00
2020-12-14 12:33:12.000 349    13992.70  127.57   54907.71  88888.00
2020-12-14 12:33:13.000 349    13992.31  127.26   54907.81  88888.00
2020-12-14 12:33:14.000 349    13992.37  127.40   54907.81  88888.00
2020-12-14 12:33:15.000 349    13992.29  127.12   54907.85  88888.00
2020-12-14 12:33:16.000 349    13992.88  127.76   54907.59  88888.00
2020-12-14 12:33:17.000 349    13992.26  127.03   54907.98  88888.00
2020-12-14 12:33:18.000 349    13992.49  127.15   54907.81  88888.00
2020-12-14 12:33:19.000 349    13992.50  127.25   54907.74  88888.00
2020-12-14 12:33:20.000 349    13992.35  127.23   54907.83  88888.00
2020-12-14 12:33:21.000 349    13992.43  127.18   54907.80  88888.00
2020-12-14 12:33:22.000 349    13992.20  126.99   54907.92  88888.00
2020-12-14 12:33:23.000 349    13992.74  127.39   54907.75  88888.00
2020-12-14 12:33:24.000 349    13992.64  127.11   54907.79  88888.00
2020-12-14 12:33:25.000 349    13992.64  127.28   54907.68  88888.00
2020-12-14 12:33:26.000 349    13995.34  130.13   54904.78  88888.00
2020-12-14 12:33:27.000 349    13992.51  127.16   54907.76  88888.00
2020-12-14 12:33:28.000 349    13992.34  127.08   54907.82  88888.00
2020-12-14 12:33:29.000 349    13992.28  127.03   54907.79  88888.00
2020-12-14 12:33:30.000 349    13992.54  127.11   54907.93  88888.00
2020-12-14 12:33:31.000 349    13995.55  130.12   54904.69  88888.00
2020-12-14 12:33:32.000 349    13992.36  127.49   54907.50  88888.00
2020-12-14 12:33:33.000 349    13992.16  126.83   54907.97  88888.00
2020-12-14 12:33:34.000 349    13992.28  127.14   54907.69  88888.00
2020-12-14 12:33:35.000 349    13992.13  126.99   54907.71  88888.00
2020-12-14 12:33:36.000 349    13995.55  130.11   54904.62  88888.00
2020-12-14 12:33:37.000 349    13992.42  126.99   54907.87  88888.00
2020-12-14 12:33:38.000 349    13992.00  127.00   54907.81  88888.00
2020-12-14 12:33:39.000 349    13992.02  126.74   54907.93  88888.00
2020-12-14 12:33:40.000 349    13991.91  127.01   54907.79  88888.00
2020-12-14 12:33:41.000 349    13991.74  126.72   54907.93  88888.00
2020-12-14 12:33:42.000 349    13991.71  126.62   54907.77  88888.00
2020-12-14 12:33:43.000 349    13991.97  126.73   54907.83  88888.00
2020-12-14 12:33:44.000 349    13991.67  126.60   54907.97  88888.00
2020-12-14 12:33:45.000 349    13991.68  126.58   54907.94  88888.00
2020-12-14 12:33:46.000 349    13991.42  126.46   54908.04  88888.00
2020-12-14 12:33:47.000 349    13991.52  126.32   54907.94  88888.00
2020-12-14 12:33:48.000 349    13991.95  126.81   54907.92  88888.00
2020-12-14 12:33:49.000 349    13991.48  126.42   54908.12  88888.00
2020-12-14 12:33:50.000 349    13991.55  126.63   54907.99  88888.00
2020-12-14 12:33:51.000 349    13991.37  126.47   54907.95  88888.00
2020-12-14 12:33:52.000 349    13994.63  130.81   54903.29  88888.00
2020-12-14 12:33:53.000 349    13994.23  129.50   54904.78  88888.00
2020-12-14 12:33:54.000 349    13991.23  126.31   54907.91  88888.00
2020-12-14 12:33:55.000 349    13991.52  126.59   54907.91  88888.00
2020-12-14 12:33:56.000 349    13991.19  126.50   54907.90  88888.00
2020-12-14 12:33:57.000 349    13991.11  126.44   54907.85  88888.00
2020-12-14 12:33:58.000 349    13994.16  129.94   54904.63  88888.00
2020-12-14 12:33:59.000 349    13991.21  126.57   54907.69  88888.00
2020-12-14 12:34:00.000 349    13991.08  126.35   54907.79  88888.00
2020-12-14 12:34:01.000 349    13991.62  126.74   54907.79  88888.00
2020-12-14 12:34:02.000 349    13991.29  126.63   54907.29  88888.00
2020-12-14 12:34:03.000 349    13991.07  126.55   54907.80  88888.00
2020-12-14 12:34:04.000 349    13991.07  126.58   54907.62  88888.00
2020-12-14 12:34:05.000 349    13991.00  126.40   54907.83  88888.00
2020-12-14 12:34:06.000 349    13990.95  126.35   54907.88  88888.00
2020-12-14 12:34:07.000 349    13990.92  126.44   54907.79  88888.00
2020-12-14 12:34:08.000 349    13991.03  126.37   54907.92  88888.00
2020-12-14 12:34:09.000 349    13991.09  126.36   54907.87  88888.00
2020-12-14 12:34:10.000 349    13991.08  126.59   54907.71  88888.00
2020-12-14 12:34:11.000 349    13991.10  126.43   54907.69  88888.00
2020-12-14 12:34:12.000 349    13991.22  126.58   54907.75  88888.00
2020-12-14 12:34:13.000 349    13991.74  126.68   54907.68  88888.00
2020-12-14 12:34:14.000 349    13991.32  126.57   54907.83  88888.00
2020-12-14 12:34:15.000 349    13991.22  126.43   54907.80  88888.00
2020-12-14 12:34:16.000 349    13991.23  126.35   54907.79  88888.00
2020-12-14 12:34:17.000 349    13991.26  126.53   54907.80  88888.00
2020-12-14 12:34:18.000 349    13991.30  126.35   54907.74  88888.00
2020-12-14 12:34:19.000 349    13991.58  126.72   54907.40  88888.00
2020-12-14 12:34:20.000 349    13992.00  126.71   54907.69  88888.00
2020-12-14 12:34:21.000 349    13991.91  126.59   54907.65  88888.00
2020-12-14 12:34:22.000 349    13991.65  126.46   54907.72  88888.00
2020-12-14 12:34:23.000 349    13994.59  129.59   54905.10  88888.00
2020-12-14 12:34:24.000 349    13991.59  126.54   54907.78  88888.00
2020-12-14 12:34:25.000 349    13991.89  126.83   54907.59  88888.00
2020-12-14 12:34:26.000 349    13992.24  126.80   54907.82  88888.00
2020-12-14 12:34:27.000 349    13991.97  126.55   54907.85  88888.00
2020-12-14 12:34:28.000 349    13992.08  126.72   54907.52  88888.00
2020-12-14 12:34:29.000 349    13995.12  129.94   54904.60  88888.00
2020-12-14 12:34:30.000 349    13992.02  126.71   54907.94  88888.00
2020-12-14 12:34:31.000 349    13991.72  126.53   54907.96  88888.00
2020-12-14 12:34:32.000 349    13991.84  126.62   54907.92  88888.00
2020-12-14 12:34:33.000 349    13992.23  126.79   54907.92  88888.00
2020-12-14 12:34:34.000 349    13991.87  126.65   54908.15  88888.00
2020-12-14 12:34:35.000 349    13991.86  126.74   54907.99  88888.00
2020-12-14 12:34:36.000 349    13992.16  126.69   54908.07  88888.00
2020-12-14 12:34:37.000 349    13992.10  126.96   54908.11  88888.00
2020-12-14 12:34:38.000 349    13992.19  127.07   54907.96  88888.00
2020-12-14 12:34:39.000 349    13992.25  126.85   54908.17  88888.00
2020-12-14 12:34:40.000 349    13992.32  127.07   54908.24  88888.00
2020-12-14 12:34:41.000 349    13992.14  126.89   54908.17  88888.00
2020-12-14 12:34:42.000 349    13992.06  127.25   54908.14  88888.00
2020-12-14 12:34:43.000 349    13992.08  127.24   54908.20  88888.00
2020-12-14 12:34:44.000 349    13993.08  127.84   54907.40  88888.00
2020-12-14 12:34:45.000 349    13992.81  127.64   54907.98  88888.00
2020-12-14 12:34:46.000 349    13992.18  127.34   54908.20  88888.00
2020-12-14 12:34:47.000 349    13995.35  130.81   54904.82  88888.00
2020-12-14 12:34:48.000 349    13995.01  130.57   54905.12  88888.00
2020-12-14 12:34:49.000 349    13991.79  127.32   54908.31  88888.00
2020-12-14 12:34:50.000 349    13991.86  127.45   54908.29  88888.00
2020-12-14 12:34:51.000 349    13992.37  127.83   54908.21  88888.00
2020-12-14 12:34:52.000 349    13992.17  127.71   54908.14  88888.00
2020-12-14 12:34:53.000 349    13995.18  131.06   54905.05  88888.00
2020-12-14 12:34:54.000 349    13991.92  127.70   54908.45  88888.00
2020-12-14 12:34:55.000 349    13991.82  127.73   54908.55  88888.00
2020-12-14 12:34:56.000 349    13991.70  127.91   54908.46  88888.00
2020-12-14 12:34:57.000 349    13991.61  127.76   54908.54  88888.00
2020-12-14 12:34:58.000 349    13992.18  128.23   54908.21  88888.00
2020-12-14 12:34:59.000 349    13991.66  127.91   54908.54  88888.00
2020-12-14 12:35:00.000 349    13991.64  128.12   54908.32  88888.00
2020-12-14 12:35:01.000 349    13991.55  127.99   54908.42  88888.00
2020-12-14 12:35:02.000 349    13991.59  128.16   54908.45  88888.00
2020-12-14 12:35:03.000 349    13991.54  128.14   54908.25  88888.00
2020-12-14 12:35:04.000 349    13991.73  128.33   54908.34  88888.00
2020-12-14 12:35:05.000 349    13992.37  129.35   54907.59  88888.00
2020-12-14 12:35:06.000 349    13991.65  128.45   54908.26  88888.00
2020-12-14 12:35:07.000 349    13994.48  131.57   54905.17  88888.00
2020-12-14 12:35:08.000 349    13991.85  128.67   54907.75  88888.00
2020-12-14 12:35:09.000 349    13991.96  128.83   54908.21  88888.00
2020-12-14 12:35:10.000 349    13991.97  128.63   54908.26  88888.00
2020-12-14 12:35:11.000 349    13991.36  128.46   54908.46  88888.00
2020-12-14 12:35:12.000 349    13991.82  128.85   54907.89  88888.00
2020-12-14 12:35:13.000 349    13991.70  128.79   54907.91  88888.00
2020-12-14 12:35:14.000 349    13991.45  128.52   54908.38  88888.00
2020-12-14 12:35:15.000 349    13991.64  128.69   54908.32  88888.00
2020-12-14 12:35:16.000 349    13991.90  128.75   54908.29  88888.00
2020-12-14 12:35:17.000 349    13991.88  128.71   54908.40  88888.00
2020-12-14 12:35:18.000 349    13995.14  132.01   54905.06  88888.00
2020-12-14 12:35:19.000 349    13991.63  128.55   54908.38  88888.00
2020-12-14 12:35:20.000 349    13991.76  128.64   54908.39  88888.00
2020-12-14 12:35:21.000 349    13992.06  128.85   54908.23  88888.00
2020-12-14 12:35:22.000 349    13992.22  128.95   54908.08  88888.00
2020-12-14 12:35:23.000 349    13992.63  128.95   54908.13  88888.00
2020-12-14 12:35:24.000 349    13995.30  131.80   54905.14  88888.00
2020-12-14 12:35:25.000 349    13992.35  128.88   54908.29  88888.00
2020-12-14 12:35:26.000 349    13992.96  129.57   54907.35  88888.00
2020-12-14 12:35:27.000 349    13992.38  128.82   54908.24  88888.00
2020-12-14 12:35:28.000 349    13995.56  132.02   54905.09  88888.00
2020-12-14 12:35:29.000 349    13993.13  129.02   54907.98  88888.00
2020-12-14 12:35:30.000 349    13992.70  128.76   54908.38  88888.00
2020-12-14 12:35:31.000 349    13992.98  128.89   54908.14  88888.00
2020-12-14 12:35:32.000 349    13992.90  128.82   54908.03  88888.00
2020-12-14 12:35:33.000 349    13992.97  128.85   54908.11  88888.00
2020-12-14 12:35:34.000 349    13996.43  132.01   54905.19  88888.00
2020-12-14 12:35:35.000 349    13993.58  129.28   54907.98  88888.00
2020-12-14 12:35:36.000 349    13996.56  132.62   54903.73  88888.00
2020-12-14 12:35:37.000 349    13995.99  131.77   54905.07  88888.00
2020-12-14 12:35:38.000 349    13993.41  128.75   54908.24  88888.00
2020-12-14 12:35:39.000 349    13993.48  128.73   54908.21  88888.00
2020-12-14 12:35:40.000 349    13993.17  128.57   54908.31  88888.00
2020-12-14 12:35:41.000 349    13995.62  131.15   54905.80  88888.00
2020-12-14 12:35:42.000 349    13996.60  131.73   54905.00  88888.00
2020-12-14 12:35:43.000 349    13993.54  128.51   54908.25  88888.00
2020-12-14 12:35:44.000 349    13993.21  128.36   54908.23  88888.00
2020-12-14 12:35:45.000 349    13993.34  128.47   54908.41  88888.00
2020-12-14 12:35:46.000 349    13993.62  128.59   54907.98  88888.00
2020-12-14 12:35:47.000 349    13993.37  128.34   54908.29  88888.00
2020-12-14 12:35:48.000 349    13993.95  128.61   54908.17  88888.00
2020-12-14 12:35:49.000 349    13993.44  128.19   54908.30  88888.00
2020-12-14 12:35:50.000 349    13993.41  128.25   54908.41  88888.00
2020-12-14 12:35:51.000 349    13993.38  128.08   54908.42  88888.00
2020-12-14 12:35:52.000 349    13993.42  128.04   54908.41  88888.00
2020-12-14 12:35:53.000 349    13993.35  127.89   54908.50  88888.00
2020-12-14 12:35:54.000 349    13993.61  127.82   54908.53  88888.00
2020-12-14 12:35:55.000 349    13993.21  127.85   54908.46  88888.00
2020-12-14 12:35:56.000 349    13993.22  127.84   54908.46  88888.00
2020-12-14 12:35:57.000 349    13993.29  127.93   54908.35  88888.00
2020-12-14 12:35:58.000 349    13993.33  128.06   54908.26  88888.00
2020-12-14 12:35:59.000 349    13993.71  128.22   54908.33  88888.00
2020-12-14 12:36:00.000 349    13993.52  128.03   54908.42  88888.00
2020-12-14 12:36:01.000 349    13993.05  127.73   54908.46  88888.00
2020-12-14 12:36:02.000 349    13993.14  127.89   54908.35  88888.00
2020-12-14 12:36:03.000 349    13992.83  127.77   54908.32  88888.00
2020-12-14 12:36:04.000 349    13992.78  127.82   54908.37  88888.00
2020-12-14 12:36:05.000 349    13992.84  127.73   54908.28  88888.00
2020-12-14 12:36:06.000 349    13993.09  127.88   54908.42  88888.00
2020-12-14 12:36:07.000 349    13992.89  127.75   54908.26  88888.00
2020-12-14 12:36:08.000 349    13992.74  127.64   54908.46  88888.00
2020-12-14 12:36:09.000 349    13992.56  127.97   54908.18  88888.00
2020-12-14 12:36:10.000 349    13992.47  127.75   54908.17  88888.00
2020-12-14 12:36:11.000 349    13992.39  127.68   54908.34  88888.00
2020-12-14 12:36:12.000 349    13992.84  127.99   54908.03  88888.00
2020-12-14 12:36:13.000 349    13995.86  130.91   54904.94  88888.00
2020-12-14 12:36:14.000 349    13992.39  127.77   54908.09  88888.00
2020-12-14 12:36:15.000 349    13992.09  127.50   54908.29  88888.00
2020-12-14 12:36:16.000 349    13992.15  127.52   54908.09  88888.00
2020-12-14 12:36:17.000 349    13992.08  127.56   54908.39  88888.00
2020-12-14 12:36:18.000 349    13991.94  127.56   54908.20  88888.00
2020-12-14 12:36:19.000 349    13992.32  127.59   54908.13  88888.00
2020-12-14 12:36:20.000 349    13991.88  127.41   54908.26  88888.00
2020-12-14 12:36:21.000 349    13991.96  127.58   54908.16  88888.00
2020-12-14 12:36:22.000 349    13991.99  127.53   54908.10  88888.00
2020-12-14 12:36:23.000 349    13991.93  127.39   54908.08  88888.00
2020-12-14 12:36:24.000 349    13992.30  127.60   54908.03  88888.00
2020-12-14 12:36:25.000 349    13992.31  127.47   54908.09  88888.00
2020-12-14 12:36:26.000 349    13991.86  127.43   54908.08  88888.00
2020-12-14 12:36:27.000 349    13991.85  127.36   54907.98  88888.00
2020-12-14 12:36:28.000 349    13991.76  127.38   54907.95  88888.00
2020-12-14 12:36:29.000 349    13991.75  127.09   54907.94  88888.00
2020-12-14 12:36:30.000 349    13991.57  127.13   54908.07  88888.00
2020-12-14 12:36:31.000 349    13995.80  131.45   54903.90  88888.00
2020-12-14 12:36:32.000 349    13993.44  128.82   54906.81  88888.00
2020-12-14 12:36:33.000 349    13991.69  127.01   54907.99  88888.00
2020-12-14 12:36:34.000 349    13991.74  126.96   54908.00  88888.00
2020-12-14 12:36:35.000 349    13991.60  126.93   54907.91  88888.00
2020-12-14 12:36:36.000 349    13991.63  127.09   54907.85  88888.00
2020-12-14 12:36:37.000 349    13994.94  130.29   54904.73  88888.00
2020-12-14 12:36:38.000 349    13992.01  126.95   54907.72  88888.00
2020-12-14 12:36:39.000 349    13991.62  126.83   54907.78  88888.00
2020-12-14 12:36:40.000 349    13991.32  126.68   54908.04  88888.00
2020-12-14 12:36:41.000 349    13991.39  126.61   54907.96  88888.00
2020-12-14 12:36:42.000 349    13991.36  126.61   54907.87  88888.00
2020-12-14 12:36:43.000 349    13991.31  126.62   54907.77  88888.00
2020-12-14 12:36:44.000 349    13991.80  126.78   54907.90  88888.00
2020-12-14 12:36:45.000 349    13991.27  126.63   54907.78  88888.00
2020-12-14 12:36:46.000 349    13991.27  126.59   54907.98  88888.00
2020-12-14 12:36:47.000 349    13991.04  126.34   54908.01  88888.00
2020-12-14 12:36:48.000 349    13991.11  126.25   54907.98  88888.00
2020-12-14 12:36:49.000 349    13990.97  126.73   54907.85  88888.00
2020-12-14 12:36:50.000 349    13991.44  126.62   54907.70  88888.00
2020-12-14 12:36:51.000 349    13991.06  126.36   54907.77  88888.00
2020-12-14 12:36:52.000 349    13991.00  126.24   54907.72  88888.00
2020-12-14 12:36:53.000 349    13990.85  126.17   54907.96  88888.00
2020-12-14 12:36:54.000 349    13990.72  126.17   54907.94  88888.00
2020-12-14 12:36:55.000 349    13990.57  126.08   54907.85  88888.00
2020-12-14 12:36:56.000 349    13991.10  126.46   54907.78  88888.00
2020-12-14 12:36:57.000 349    13990.75  126.03   54908.07  88888.00
2020-12-14 12:36:58.000 349    13990.66  126.18   54907.82  88888.00
2020-12-14 12:36:59.000 349    13990.71  126.26   54907.78  88888.00
2020-12-14 12:37:00.000 349    13990.51  126.25   54907.79  88888.00
2020-12-14 12:37:01.000 349    13990.55  126.25   54907.64  88888.00
2020-12-14 12:37:02.000 349    13994.04  129.56   54904.65  88888.00
2020-12-14 12:37:03.000 349    13990.97  126.38   54907.67  88888.00
2020-12-14 12:37:04.000 349    13990.63  126.27   54907.89  88888.00
2020-12-14 12:37:05.000 349    13990.47  126.04   54907.60  88888.00
2020-12-14 12:37:06.000 349    13990.65  126.28   54907.67  88888.00
2020-12-14 12:37:07.000 349    13990.44  126.25   54907.80  88888.00
2020-12-14 12:37:08.000 349    13993.53  129.27   54904.55  88888.00
2020-12-14 12:37:09.000 349    13991.07  126.60   54907.64  88888.00
2020-12-14 12:37:10.000 349    13990.42  126.23   54907.71  88888.00
2020-12-14 12:37:11.000 349    13990.54  126.36   54907.54  88888.00
2020-12-14 12:37:12.000 349    13990.54  126.39   54907.63  88888.00
2020-12-14 12:37:13.000 349    13990.48  126.40   54907.60  88888.00
2020-12-14 12:37:14.000 349    13995.00  130.93   54902.90  88888.00
2020-12-14 12:37:15.000 349    13993.37  129.52   54904.83  88888.00
2020-12-14 12:37:16.000 349    13990.85  126.67   54907.22  88888.00
2020-12-14 12:37:17.000 349    13990.60  126.71   54907.49  88888.00
2020-12-14 12:37:18.000 349    13990.41  126.43   54907.42  88888.00
2020-12-14 12:37:19.000 349    13990.65  126.66   54907.17  88888.00
2020-12-14 12:37:20.000 349    13993.55  129.66   54904.41  88888.00
2020-12-14 12:37:21.000 349    13990.72  126.71   54907.19  88888.00
2020-12-14 12:37:22.000 349    13990.59  126.65   54907.50  88888.00
2020-12-14 12:37:23.000 349    13990.60  126.83   54907.34  88888.00
2020-12-14 12:37:24.000 349    13990.54  126.66   54907.46  88888.00
2020-12-14 12:37:25.000 349    13990.56  126.83   54907.49  88888.00
2020-12-14 12:37:26.000 349    13990.54  126.58   54907.53  88888.00
2020-12-14 12:37:27.000 349    13990.83  126.83   54907.41  88888.00
2020-12-14 12:37:28.000 349    13991.05  127.04   54907.45  88888.00
2020-12-14 12:37:29.000 349    13990.65  126.79   54907.64  88888.00
2020-12-14 12:37:30.000 349    13990.42  126.73   54907.54  88888.00
2020-12-14 12:37:31.000 349    13990.66  126.94   54907.50  88888.00
2020-12-14 12:37:32.000 349    13990.53  126.80   54907.45  88888.00
2020-12-14 12:37:33.000 349    13990.51  126.85   54907.63  88888.00
2020-12-14 12:37:34.000 349    13991.06  126.95   54907.48  88888.00
2020-12-14 12:37:35.000 349    13990.74  127.04   54907.49  88888.00
2020-12-14 12:37:36.000 349    13991.52  127.59   54907.02  88888.00
2020-12-14 12:37:37.000 349    13990.93  127.11   54907.47  88888.00
2020-12-14 12:37:38.000 349    13990.65  126.94   54907.53  88888.00
2020-12-14 12:37:39.000 349    13990.88  126.88   54907.47  88888.00
2020-12-14 12:37:40.000 349    13991.17  126.99   54907.35  88888.00
2020-12-14 12:37:41.000 349    13991.12  126.93   54907.58  88888.00
2020-12-14 12:37:42.000 349    13991.02  126.88   54907.54  88888.00
2020-12-14 12:37:43.000 349    13991.22  126.98   54907.45  88888.00
2020-12-14 12:37:44.000 349    13991.19  126.99   54907.48  88888.00
2020-12-14 12:37:45.000 349    13994.55  130.26   54903.96  88888.00
2020-12-14 12:37:46.000 349    13991.75  127.16   54907.28  88888.00
2020-12-14 12:37:47.000 349    13991.62  126.99   54907.51  88888.00
2020-12-14 12:37:48.000 349    13991.64  126.79   54907.37  88888.00
2020-12-14 12:37:49.000 349    13991.57  127.00   54907.22  88888.00
2020-12-14 12:37:50.000 349    13991.84  127.22   54907.35  88888.00
2020-12-14 12:37:51.000 349    13994.62  130.12   54904.27  88888.00
2020-12-14 12:37:52.000 349    13992.15  127.21   54907.45  88888.00
2020-12-14 12:37:53.000 349    13992.41  127.26   54907.33  88888.00
2020-12-14 12:37:54.000 349    13991.94  127.04   54907.39  88888.00
2020-12-14 12:37:55.000 349    13991.94  126.94   54907.53  88888.00
2020-12-14 12:37:56.000 349    13991.72  126.86   54907.43  88888.00
2020-12-14 12:37:57.000 349    13992.36  127.34   54907.37  88888.00
2020-12-14 12:37:58.000 349    13991.98  127.09   54907.51  88888.00
2020-12-14 12:37:59.000 349    13992.37  127.09   54907.55  88888.00
2020-12-14 12:38:00.000 349    13991.99  126.98   54907.46  88888.00
2020-12-14 12:38:01.000 349    13991.84  126.74   54907.60  88888.00
2020-12-14 12:38:02.000 349    13991.84  126.86   54907.66  88888.00
2020-12-14 12:38:03.000 349    13992.01  126.99   54907.66  88888.00
2020-12-14 12:38:04.000 349    13991.99  127.08   54907.70  88888.00
2020-12-14 12:38:05.000 349    13992.40  127.11   54907.54  88888.00
2020-12-14 12:38:06.000 349    13992.24  127.05   54907.81  88888.00
2020-12-14 12:38:07.000 349    13992.18  127.09   54907.57  88888.00
2020-12-14 12:38:08.000 349    13992.06  127.06   54907.68  88888.00
2020-12-14 12:38:09.000 349    13991.85  126.88   54907.86  88888.00
2020-12-14 12:38:10.000 349    13994.65  129.67   54904.27  88888.00
2020-12-14 12:38:11.000 349    13995.51  130.55   54904.51  88888.00
2020-12-14 12:38:12.000 349    13992.45  127.39   54907.80  88888.00
2020-12-14 12:38:13.000 349    13992.15  127.43   54907.62  88888.00
2020-12-14 12:38:14.000 349    13992.17  127.48   54907.76  88888.00
2020-12-14 12:38:15.000 349    13992.10  127.39   54907.68  88888.00
2020-12-14 12:38:16.000 349    13995.25  130.68   54904.57  88888.00
2020-12-14 12:38:17.000 349    13992.80  127.84   54907.75  88888.00
2020-12-14 12:38:18.000 349    13992.76  127.85   54907.63  88888.00
2020-12-14 12:38:19.000 349    13992.45  127.83   54907.73  88888.00
2020-12-14 12:38:20.000 349    13992.22  128.06   54907.59  88888.00
2020-12-14 12:38:21.000 349    13992.50  127.95   54907.81  88888.00
2020-12-14 12:38:22.000 349    13992.34  127.70   54907.71  88888.00
2020-12-14 12:38:23.000 349    13992.40  127.92   54907.79  88888.00
2020-12-14 12:38:24.000 349    13992.96  128.30   54907.80  88888.00
2020-12-14 12:38:25.000 349    13992.73  128.14   54907.75  88888.00
2020-12-14 12:38:26.000 349    13992.53  128.10   54907.82  88888.00
2020-12-14 12:38:27.000 349    13992.68  128.07   54907.84  88888.00
2020-12-14 12:38:28.000 349    13992.62  128.33   54907.76  88888.00
2020-12-14 12:38:29.000 349    13992.59  128.34   54907.98  88888.00
2020-12-14 12:38:30.000 349    13992.70  128.27   54907.89  88888.00
2020-12-14 12:38:31.000 349    13993.17  128.60   54907.75  88888.00
2020-12-14 12:38:32.000 349    13993.01  128.51   54907.97  88888.00
2020-12-14 12:38:33.000 349    13992.89  128.42   54908.03  88888.00
2020-12-14 12:38:34.000 349    13992.96  128.64   54907.92  88888.00
2020-12-14 12:38:35.000 349    13993.09  128.72   54907.79  88888.00
2020-12-14 12:38:36.000 349    13993.56  128.81   54907.91  88888.00
2020-12-14 12:38:37.000 349    13993.48  128.84   54907.92  88888.00
2020-12-14 12:38:38.000 349    13993.18  128.69   54907.86  88888.00
2020-12-14 12:38:39.000 349    13993.01  128.71   54908.06  88888.00
2020-12-14 12:38:40.000 349    13993.09  128.66   54908.03  88888.00
2020-12-14 12:38:41.000 349    13996.39  131.81   54904.85  88888.00
2020-12-14 12:38:42.000 349    13993.77  129.09   54907.93  88888.00
2020-12-14 12:38:43.000 349    13993.42  128.97   54908.08  88888.00
2020-12-14 12:38:44.000 349    13993.46  128.99   54908.06  88888.00
2020-12-14 12:38:45.000 349    13993.28  128.93   54908.12  88888.00
2020-12-14 12:38:46.000 349    13993.25  128.88   54908.10  88888.00
2020-12-14 12:38:47.000 349    13996.50  132.05   54905.06  88888.00
2020-12-14 12:38:48.000 349    13993.27  128.75   54908.28  88888.00
2020-12-14 12:38:49.000 349    13994.08  129.24   54908.07  88888.00
2020-12-14 12:38:50.000 349    13993.85  129.37   54908.18  88888.00
2020-12-14 12:38:51.000 349    13993.61  129.12   54908.46  88888.00
2020-12-14 12:38:52.000 349    13993.86  129.30   54908.00  88888.00
2020-12-14 12:38:53.000 349    13993.69  129.14   54908.22  88888.00
2020-12-14 12:38:54.000 349    13993.78  129.31   54908.11  88888.00
2020-12-14 12:38:55.000 349    13994.56  129.55   54908.02  88888.00
2020-12-14 12:38:56.000 349    13994.30  129.68   54908.00  88888.00
2020-12-14 12:38:57.000 349    13994.16  129.40   54908.22  88888.00
2020-12-14 12:38:58.000 349    13994.30  129.85   54908.17  88888.00
2020-12-14 12:38:59.000 349    13994.23  129.47   54908.38  88888.00
2020-12-14 12:39:00.000 349    13994.18  129.34   54908.25  88888.00
2020-12-14 12:39:01.000 349    13994.73  129.66   54908.26  88888.00
2020-12-14 12:39:02.000 349    13994.64  129.52   54908.25  88888.00
2020-12-14 12:39:03.000 349    13994.52  129.52   54908.27  88888.00
2020-12-14 12:39:04.000 349    13994.70  129.69   54908.35  88888.00
2020-12-14 12:39:05.000 349    13994.67  129.63   54908.03  88888.00
2020-12-14 12:39:06.000 349    13994.63  130.09   54907.24  88888.00
2020-12-14 12:39:07.000 349    13998.10  132.73   54905.25  88888.00
2020-12-14 12:39:08.000 349    13994.69  129.54   54908.13  88888.00
2020-12-14 12:39:09.000 349    13994.95  129.52   54908.29  88888.00
2020-12-14 12:39:10.000 349    13994.77  129.46   54908.26  88888.00
2020-12-14 12:39:11.000 349    13994.73  129.40   54908.36  88888.00
2020-12-14 12:39:12.000 349    13997.66  132.67   54904.98  88888.00
2020-12-14 12:39:13.000 349    13994.59  129.27   54908.40  88888.00
2020-12-14 12:39:14.000 349    13995.10  129.60   54908.16  88888.00
2020-12-14 12:39:15.000 349    13994.87  129.50   54908.21  88888.00
2020-12-14 12:39:16.000 349    13994.60  129.29   54908.40  88888.00
2020-12-14 12:39:17.000 349    13994.69  129.49   54908.28  88888.00
2020-12-14 12:39:18.000 349    13997.54  132.59   54905.16  88888.00
2020-12-14 12:39:19.000 349    13994.59  129.54   54908.25  88888.00
2020-12-14 12:39:20.000 349    13995.03  129.71   54908.19  88888.00
2020-12-14 12:39:21.000 349    13994.98  129.76   54908.21  88888.00
2020-12-14 12:39:22.000 349    13994.35  129.24   54908.53  88888.00
2020-12-14 12:39:23.000 349    13994.20  129.31   54908.39  88888.00
2020-12-14 12:39:24.000 349    13994.47  129.52   54907.95  88888.00
2020-12-14 12:39:25.000 349    13993.82  128.92   54908.88  88888.00
2020-12-14 12:39:26.000 349    13994.32  129.89   54908.05  88888.00
2020-12-14 12:39:27.000 349    13994.46  129.56   54908.26  88888.00
2020-12-14 12:39:28.000 349    13994.24  129.55   54908.22  88888.00
2020-12-14 12:39:29.000 349    13993.89  129.42   54908.03  88888.00
2020-12-14 12:39:30.000 349    13993.82  129.21   54908.30  88888.00
2020-12-14 12:39:31.000 349    13993.90  129.48   54908.27  88888.00
2020-12-14 12:39:32.000 349    13994.30  129.60   54908.38  88888.00
2020-12-14 12:39:33.000 349    13993.98  129.34   54908.33  88888.00
2020-12-14 12:39:34.000 349    13994.14  129.33   54908.37  88888.00
2020-12-14 12:39:35.000 349    13993.88  129.42   54908.32  88888.00
2020-12-14 12:39:36.000 349    13993.82  129.38   54908.36  88888.00
2020-12-14 12:39:37.000 349    13993.67  129.20   54908.37  88888.00
2020-12-14 12:39:38.000 349    13996.95  132.30   54904.97  88888.00
2020-12-14 12:39:39.000 349    13994.10  129.29   54908.28  88888.00
2020-12-14 12:39:40.000 349    13993.73  129.08   54908.22  88888.00
2020-12-14 12:39:41.000 349    13993.86  129.37   54908.23  88888.00
2020-12-14 12:39:42.000 349    13993.55  129.17   54908.31  88888.00
2020-12-14 12:39:43.000 349    13993.45  129.19   54908.23  88888.00
2020-12-14 12:39:44.000 349    13996.53  132.24   54905.02  88888.00
2020-12-14 12:39:45.000 349    13993.85  129.11   54908.27  88888.00
2020-12-14 12:39:46.000 349    13993.86  129.60   54907.68  88888.00
2020-12-14 12:39:47.000 349    13993.42  128.97   54908.18  88888.00
2020-12-14 12:39:48.000 349    13993.30  129.03   54908.02  88888.00
2020-12-14 12:39:49.000 349    13993.20  128.77   54908.31  88888.00
2020-12-14 12:39:50.000 349    13993.13  128.76   54908.25  88888.00
2020-12-14 12:39:51.000 349    13993.25  128.93   54908.13  88888.00
2020-12-14 12:39:52.000 349    13993.35  128.99   54908.07  88888.00
2020-12-14 12:39:53.000 349    13996.68  132.53   54904.10  88888.00
2020-12-14 12:39:54.000 349    13994.77  130.36   54906.47  88888.00
2020-12-14 12:39:55.000 349    13993.14  128.92   54908.10  88888.00
2020-12-14 12:39:56.000 349    13993.08  128.70   54907.85  88888.00
2020-12-14 12:39:57.000 349    13993.48  128.85   54908.11  88888.00
2020-12-14 12:39:58.000 349    13993.35  128.89   54908.09  88888.00
2020-12-14 12:39:59.000 349    13996.29  131.80   54905.02  88888.00
2020-12-14 12:40:00.000 349    13992.87  128.46   54908.18  88888.00
2020-12-14 12:40:01.000 349    13993.60  129.14   54907.69  88888.00
2020-12-14 12:40:02.000 349    13992.95  128.51   54908.28  88888.00
2020-12-14 12:40:03.000 349    13992.83  128.47   54908.31  88888.00
2020-12-14 12:40:04.000 349    13993.42  128.80   54908.08  88888.00
2020-12-14 12:40:05.000 349    13993.21  128.51   54908.23  88888.00
2020-12-14 12:40:06.000 349    13993.07  128.46   54907.85  88888.00
2020-12-14 12:40:07.000 349    13993.70  129.13   54907.24  88888.00
2020-12-14 12:40:08.000 349    13996.13  131.58   54904.86  88888.00
2020-12-14 12:40:09.000 349    13993.09  128.21   54908.16  88888.00
2020-12-14 12:40:10.000 349    13993.63  128.54   54907.98  88888.00
2020-12-14 12:40:11.000 349    13993.14  128.05   54908.12  88888.00
2020-12-14 12:40:12.000 349    13993.01  128.04   54908.11  88888.00
2020-12-14 12:40:13.000 349    13992.86  127.90   54908.31  88888.00
2020-12-14 12:40:14.000 349    13993.07  127.89   54908.22  88888.00
2020-12-14 12:40:15.000 349    13996.06  130.95   54905.19  88888.00
2020-12-14 12:40:16.000 349    13993.03  127.83   54908.09  88888.00
2020-12-14 12:40:17.000 349    13993.09  127.69   54908.28  88888.00
2020-12-14 12:40:18.000 349    13993.03  127.66   54908.23  88888.00
2020-12-14 12:40:19.000 349    13992.99  127.66   54908.18  88888.00
2020-12-14 12:40:20.000 349    13992.84  127.40   54908.48  88888.00
2020-12-14 12:40:21.000 349    13992.80  127.35   54908.46  88888.00
2020-12-14 12:40:22.000 349    13993.43  127.45   54908.38  88888.00
2020-12-14 12:40:23.000 349    13993.19  127.43   54908.43  88888.00
2020-12-14 12:40:24.000 349    13993.11  127.27   54908.43  88888.00
2020-12-14 12:40:25.000 349    13996.11  130.52   54905.16  88888.00
2020-12-14 12:40:26.000 349    13992.89  127.18   54908.33  88888.00
2020-12-14 12:40:27.000 349    13993.12  127.22   54908.52  88888.00
2020-12-14 12:40:28.000 349    13992.98  127.27   54908.36  88888.00
2020-12-14 12:40:29.000 349    13993.37  127.35   54908.51  88888.00
2020-12-14 12:40:30.000 349    13993.13  127.21   54908.23  88888.00
2020-12-14 12:40:31.000 349    13996.00  130.55   54905.08  88888.00
2020-12-14 12:40:32.000 349    13992.92  127.22   54908.15  88888.00
2020-12-14 12:40:33.000 349    13992.84  127.23   54908.18  88888.00
2020-12-14 12:40:34.000 349    13992.83  127.04   54908.18  88888.00
2020-12-14 12:40:35.000 349    13996.75  130.77   54904.86  88888.00
2020-12-14 12:40:36.000 349    13992.78  126.98   54908.33  88888.00
2020-12-14 12:40:37.000 349    13992.84  126.97   54908.38  88888.00
2020-12-14 12:40:38.000 349    13992.80  126.97   54908.25  88888.00
2020-12-14 12:40:39.000 349    13992.62  126.96   54908.40  88888.00
2020-12-14 12:40:40.000 349    13995.90  130.13   54905.15  88888.00
2020-12-14 12:40:41.000 349    13992.78  126.92   54908.17  88888.00
2020-12-14 12:40:42.000 349    13993.24  127.20   54908.17  88888.00
2020-12-14 12:40:43.000 349    13992.62  126.88   54908.32  88888.00
2020-12-14 12:40:44.000 349    13992.90  127.16   54908.12  88888.00
2020-12-14 12:40:45.000 349    13992.75  126.89   54908.16  88888.00
2020-12-14 12:40:46.000 349    13995.72  129.84   54905.24  88888.00
2020-12-14 12:40:47.000 349    13992.98  127.06   54908.24  88888.00
2020-12-14 12:40:48.000 349    13993.05  127.04   54908.20  88888.00
2020-12-14 12:40:49.000 349    13992.68  126.62   54908.46  88888.00
2020-12-14 12:40:50.000 349    13992.76  126.92   54908.18  88888.00
2020-12-14 12:40:51.000 349    13992.69  126.81   54908.21  88888.00
2020-12-14 12:40:52.000 349    13992.82  126.73   54908.29  88888.00
2020-12-14 12:40:53.000 349    13993.25  126.97   54908.34  88888.00
2020-12-14 12:40:54.000 349    13993.17  126.85   54908.28  88888.00
2020-12-14 12:40:55.000 349    13992.76  126.53   54908.27  88888.00
2020-12-14 12:40:56.000 349    13992.60  126.56   54908.43  88888.00
2020-12-14 12:40:57.000 349    13992.52  126.54   54908.26  88888.00
2020-12-14 12:40:58.000 349    13992.58  126.66   54908.17  88888.00
2020-12-14 12:40:59.000 349    13992.62  126.66   54908.39  88888.00
2020-12-14 12:41:00.000 349    13992.83  126.59   54908.35  88888.00
2020-12-14 12:41:01.000 349    13992.76  126.58   54907.89  88888.00
2020-12-14 12:41:02.000 349    13992.84  126.76   54907.72  88888.00
2020-12-14 12:41:03.000 349    13992.26  126.39   54908.23  88888.00
2020-12-14 12:41:04.000 349    13992.53  126.55   54908.26  88888.00
2020-12-14 12:41:05.000 349    13992.06  126.17   54908.28  88888.00
2020-12-14 12:41:06.000 349    13992.12  126.39   54908.27  88888.00
2020-12-14 12:41:07.000 349    13992.41  126.58   54908.16  88888.00
2020-12-14 12:41:08.000 349    13992.14  126.52   54908.16  88888.00
2020-12-14 12:41:09.000 349    13992.06  126.49   54908.20  88888.00
2020-12-14 12:41:10.000 349    13992.04  126.53   54908.20  88888.00
2020-12-14 12:41:11.000 349    13995.11  129.54   54905.08  88888.00
2020-12-14 12:41:12.000 349    13992.41  126.55   54908.13  88888.00
2020-12-14 12:41:13.000 349    13991.93  126.59   54908.12  88888.00
2020-12-14 12:41:14.000 349    13991.84  126.66   54908.16  88888.00
2020-12-14 12:41:15.000 349    13991.75  126.54   54908.21  88888.00
2020-12-14 12:41:16.000 349    13994.70  129.57   54905.12  88888.00
2020-12-14 12:41:17.000 349    13991.57  126.57   54908.21  88888.00
2020-12-14 12:41:18.000 349    13992.04  126.87   54907.90  88888.00
2020-12-14 12:41:19.000 349    13992.13  126.94   54908.01  88888.00
2020-12-14 12:41:20.000 349    13991.62  126.78   54908.14  88888.00
2020-12-14 12:41:21.000 349    13991.28  126.79   54907.84  88888.00
2020-12-14 12:41:22.000 349    13991.30  126.75   54908.11  88888.00
2020-12-14 12:41:23.000 349    13991.41  126.95   54908.09  88888.00
2020-12-14 12:41:24.000 349    13991.20  126.98   54908.06  88888.00
2020-12-14 12:41:25.000 349    13991.56  127.10   54907.94  88888.00
2020-12-14 12:41:26.000 349    13991.33  126.93   54908.06  88888.00
2020-12-14 12:41:27.000 349    13991.40  127.11   54907.77  88888.00
2020-12-14 12:41:28.000 349    13991.25  127.33   54907.81  88888.00
2020-12-14 12:41:29.000 349    13991.13  127.37   54907.80  88888.00
2020-12-14 12:41:30.000 349    13991.04  127.14   54907.86  88888.00
2020-12-14 12:41:31.000 349    13991.16  127.42   54907.90  88888.00
2020-12-14 12:41:32.000 349    13991.75  127.73   54907.27  88888.00
2020-12-14 12:41:33.000 349    13991.04  127.46   54907.69  88888.00
2020-12-14 12:41:34.000 349    13991.01  127.40   54907.92  88888.00
2020-12-14 12:41:35.000 349    13990.98  127.44   54907.76  88888.00
2020-12-14 12:41:36.000 349    13990.95  127.47   54907.95  88888.00
2020-12-14 12:41:37.000 349    13990.99  127.99   54907.11  88888.00
2020-12-14 12:41:38.000 349    13991.28  127.73   54907.78  88888.00
2020-12-14 12:41:39.000 349    13990.94  127.72   54907.97  88888.00
2020-12-14 12:41:40.000 349    13994.43  131.06   54904.41  88888.00
2020-12-14 12:41:41.000 349    13991.02  127.83   54907.81  88888.00
2020-12-14 12:41:42.000 349    13991.08  127.81   54907.80  88888.00
2020-12-14 12:41:43.000 349    13991.80  128.30   54907.48  88888.00
2020-12-14 12:41:44.000 349    13991.63  128.08   54907.64  88888.00
2020-12-14 12:41:45.000 349    13994.38  131.27   54904.62  88888.00
2020-12-14 12:41:46.000 349    13991.34  128.22   54907.67  88888.00
2020-12-14 12:41:47.000 349    13991.18  128.02   54907.74  88888.00
2020-12-14 12:41:48.000 349    13991.43  128.43   54907.62  88888.00
2020-12-14 12:41:49.000 349    13991.64  128.39   54907.56  88888.00
2020-12-14 12:41:50.000 349    13991.92  128.45   54907.77  88888.00
2020-12-14 12:41:51.000 349    13991.78  128.30   54907.78  88888.00
2020-12-14 12:41:52.000 349    13991.84  128.45   54907.65  88888.00
2020-12-14 12:41:53.000 349    13991.55  128.20   54907.84  88888.00
2020-12-14 12:41:54.000 349    13991.69  128.49   54907.72  88888.00
2020-12-14 12:41:55.000 349    13994.90  131.53   54904.54  88888.00
2020-12-14 12:41:56.000 349    13992.86  129.25   54906.83  88888.00
2020-12-14 12:41:57.000 349    13992.52  128.99   54907.43  88888.00
2020-12-14 12:41:58.000 349    13992.22  128.58   54907.67  88888.00
2020-12-14 12:41:59.000 349    13992.08  128.51   54907.85  88888.00
2020-12-14 12:42:00.000 349    13992.23  128.63   54907.46  88888.00
2020-12-14 12:42:01.000 349    13992.35  128.71   54907.63  88888.00
2020-12-14 12:42:02.000 349    13992.45  128.70   54907.61  88888.00
2020-12-14 12:42:03.000 349    13992.63  128.62   54907.70  88888.00
2020-12-14 12:42:04.000 349    13992.59  128.58   54907.73  88888.00
2020-12-14 12:42:05.000 349    13992.47  128.43   54907.87  88888.00
2020-12-14 12:42:06.000 349    13992.56  128.70   54907.83  88888.00
2020-12-14 12:42:07.000 349    13992.78  128.88   54907.51  88888.00
2020-12-14 12:42:08.000 349    13993.29  128.97   54907.76  88888.00
2020-12-14 12:42:09.000 349    13993.27  128.92   54907.79  88888.00
2020-12-14 12:42:10.000 349    13995.99  131.88   54904.70  88888.00
2020-12-14 12:42:11.000 349    13992.94  128.71   54907.64  88888.00
2020-12-14 12:42:12.000 349    13993.44  128.85   54907.71  88888.00
2020-12-14 12:42:13.000 349    13993.03  128.73   54907.68  88888.00
2020-12-14 12:42:14.000 349    13993.08  128.74   54907.67  88888.00
2020-12-14 12:42:15.000 349    13993.88  129.08   54907.45  88888.00
2020-12-14 12:42:16.000 349    13996.33  131.89   54904.66  88888.00
2020-12-14 12:42:17.000 349    13993.98  129.37   54907.26  88888.00
2020-12-14 12:42:18.000 349    13993.30  128.64   54907.89  88888.00
2020-12-14 12:42:19.000 349    13993.22  128.84   54907.80  88888.00
2020-12-14 12:42:20.000 349    13993.32  128.86   54907.98  88888.00
2020-12-14 12:42:21.000 349    13993.98  129.13   54907.69  88888.00
2020-12-14 12:42:22.000 349    13993.88  129.05   54907.71  88888.00
2020-12-14 12:42:23.000 349    13993.46  128.82   54907.77  88888.00
2020-12-14 12:42:24.000 349    13993.32  128.56   54907.87  88888.00
2020-12-14 12:42:25.000 349    13993.58  128.88   54907.83  88888.00
2020-12-14 12:42:26.000 349    13993.44  128.71   54907.84  88888.00
2020-12-14 12:42:27.000 349    13993.36  128.62   54907.95  88888.00
2020-12-14 12:42:28.000 349    13994.04  128.96   54907.72  88888.00
2020-12-14 12:42:29.000 349    13993.60  128.72   54907.89  88888.00
2020-12-14 12:42:30.000 349    13993.62  128.69   54907.83  88888.00
2020-12-14 12:42:31.000 349    13993.52  128.59   54907.90  88888.00
2020-12-14 12:42:32.000 349    13993.61  128.56   54907.72  88888.00
2020-12-14 12:42:33.000 349    13994.24  128.98   54907.80  88888.00
2020-12-14 12:42:34.000 349    13997.24  131.81   54904.71  88888.00
2020-12-14 12:42:35.000 349    13993.84  128.77   54907.86  88888.00
2020-12-14 12:42:36.000 349    13993.59  128.47   54907.99  88888.00
2020-12-14 12:42:37.000 349    13993.70  128.62   54907.76  88888.00
2020-12-14 12:42:38.000 349    13993.95  128.75   54907.64  88888.00
2020-12-14 12:42:39.000 349    13993.73  128.45   54907.87  88888.00
2020-12-14 12:42:40.000 349    13997.38  131.76   54904.86  88888.00
2020-12-14 12:42:41.000 349    13994.28  128.60   54907.96  88888.00
2020-12-14 12:42:42.000 349    13993.95  128.70   54907.74  88888.00
2020-12-14 12:42:43.000 349    13993.89  128.41   54907.83  88888.00
2020-12-14 12:42:44.000 349    13993.99  128.44   54907.98  88888.00
2020-12-14 12:42:45.000 349    13994.02  128.29   54907.86  88888.00
2020-12-14 12:42:46.000 349    13994.48  128.56   54907.93  88888.00
2020-12-14 12:42:47.000 349    13994.43  128.51   54908.08  88888.00
2020-12-14 12:42:48.000 349    13993.95  128.14   54908.09  88888.00
2020-12-14 12:42:49.000 349    13993.86  128.14   54908.15  88888.00
2020-12-14 12:42:50.000 349    13994.15  128.23   54907.91  88888.00
2020-12-14 12:42:51.000 349    13996.99  131.31   54904.83  88888.00
2020-12-14 12:42:52.000 349    13994.19  128.25   54907.85  88888.00
2020-12-14 12:42:53.000 349    13994.16  128.29   54907.97  88888.00
2020-12-14 12:42:54.000 349    13994.23  128.39   54907.71  88888.00
2020-12-14 12:42:55.000 349    13994.07  128.20   54908.03  88888.00
2020-12-14 12:42:56.000 349    13994.30  128.06   54907.94  88888.00
2020-12-14 12:42:57.000 349    13994.01  127.97   54908.01  88888.00
2020-12-14 12:42:58.000 349    13994.49  128.38   54907.83  88888.00
2020-12-14 12:42:59.000 349    13994.50  128.35   54908.02  88888.00
2020-12-14 12:43:00.000 349    13994.09  127.83   54908.26  88888.00
2020-12-14 12:43:01.000 349    13994.31  127.99   54908.02  88888.00
2020-12-14 12:43:02.000 349    13994.15  127.90   54908.02  88888.00
2020-12-14 12:43:03.000 349    13993.99  127.82   54908.09  88888.00
2020-12-14 12:43:04.000 349    13993.83  127.94   54908.07  88888.00
2020-12-14 12:43:05.000 349    13994.70  128.13   54907.97  88888.00
2020-12-14 12:43:06.000 349    13994.30  128.00   54908.00  88888.00
2020-12-14 12:43:07.000 349    13996.89  130.78   54904.80  88888.00
2020-12-14 12:43:08.000 349    13994.02  127.97   54908.04  88888.00
2020-12-14 12:43:09.000 349    13993.79  127.54   54908.18  88888.00
2020-12-14 12:43:10.000 349    13994.08  127.70   54908.06  88888.00
2020-12-14 12:43:11.000 349    13994.27  127.80   54908.11  88888.00
2020-12-14 12:43:12.000 349    13997.50  130.88   54904.93  88888.00
2020-12-14 12:43:13.000 349    13994.02  127.75   54907.71  88888.00
2020-12-14 12:43:14.000 349    13993.94  127.65   54908.10  88888.00
2020-12-14 12:43:15.000 349    13993.83  127.60   54908.09  88888.00
2020-12-14 12:43:16.000 349    13994.02  127.74   54908.03  88888.00
2020-12-14 12:43:17.000 349    13993.86  127.47   54908.21  88888.00
2020-12-14 12:43:18.000 349    13994.15  127.61   54907.97  88888.00
2020-12-14 12:43:19.000 349    13993.84  127.46   54908.10  88888.00
2020-12-14 12:43:20.000 349    13993.90  127.50   54908.28  88888.00
2020-12-14 12:43:21.000 349    13993.69  127.47   54908.23  88888.00
2020-12-14 12:43:22.000 349    13993.80  127.54   54908.07  88888.00
2020-12-14 12:43:23.000 349    13994.28  127.56   54908.22  88888.00
2020-12-14 12:43:24.000 349    13994.07  127.50   54908.04  88888.00
2020-12-14 12:43:25.000 349    13993.91  127.52   54908.06  88888.00
2020-12-14 12:43:26.000 349    13993.67  127.29   54908.19  88888.00
2020-12-14 12:43:27.000 349    13993.61  127.19   54908.22  88888.00
2020-12-14 12:43:28.000 349    13994.00  127.35   54907.96  88888.00
2020-12-14 12:43:29.000 349    13993.61  127.21   54908.21  88888.00
2020-12-14 12:43:30.000 349    13994.45  127.47   54907.99  88888.00
2020-12-14 12:43:31.000 349    13996.93  130.41   54905.07  88888.00
2020-12-14 12:43:32.000 349    13993.58  127.11   54908.19  88888.00
2020-12-14 12:43:33.000 349    13993.81  127.23   54908.07  88888.00
2020-12-14 12:43:34.000 349    13993.80  127.32   54907.94  88888.00
2020-12-14 12:43:35.000 349    13993.64  127.09   54908.10  88888.00
2020-12-14 12:43:36.000 349    13996.99  130.34   54905.01  88888.00
2020-12-14 12:43:37.000 349    13994.14  127.50   54907.94  88888.00
2020-12-14 12:43:38.000 349    13993.68  127.32   54907.94  88888.00
2020-12-14 12:43:39.000 349    13993.45  127.06   54908.11  88888.00
2020-12-14 12:43:40.000 349    13993.78  127.35   54907.67  88888.00
2020-12-14 12:43:41.000 349    13993.39  127.10   54908.13  88888.00
2020-12-14 12:43:42.000 349    13993.31  127.02   54908.04  88888.00
2020-12-14 12:43:43.000 349    13996.95  130.65   54904.88  88888.00
2020-12-14 12:43:44.000 349    13993.36  127.13   54908.01  88888.00
2020-12-14 12:43:45.000 349    13993.43  127.21   54908.16  88888.00
2020-12-14 12:43:46.000 349    13993.19  127.33   54908.05  88888.00
2020-12-14 12:43:47.000 349    13993.20  127.45   54907.91  88888.00
2020-12-14 12:43:48.000 349    13993.37  127.80   54907.71  88888.00
2020-12-14 12:43:49.000 349    13993.51  127.63   54908.02  88888.00
2020-12-14 12:43:50.000 349    13993.35  127.67   54907.84  88888.00
2020-12-14 12:43:51.000 349    13993.22  127.67   54908.00  88888.00
2020-12-14 12:43:52.000 349    13992.97  127.62   54907.87  88888.00
2020-12-14 12:43:53.000 349    13993.14  127.75   54907.87  88888.00
2020-12-14 12:43:54.000 349    13992.94  127.66   54908.05  88888.00
2020-12-14 12:43:55.000 349    13993.38  127.97   54907.79  88888.00
2020-12-14 12:43:56.000 349    13993.32  127.94   54907.92  88888.00
2020-12-14 12:43:57.000 349    13992.87  127.92   54907.89  88888.00
2020-12-14 12:43:58.000 349    13992.87  127.93   54907.84  88888.00
2020-12-14 12:43:59.000 349    13992.80  127.86   54907.97  88888.00
2020-12-14 12:44:00.000 349    13992.84  128.03   54907.83  88888.00
2020-12-14 12:44:01.000 349    13993.40  128.52   54907.68  88888.00
2020-12-14 12:44:02.000 349    13993.41  128.53   54907.75  88888.00
2020-12-14 12:44:03.000 349    13994.42  129.90   54905.68  88888.00
2020-12-14 12:44:04.000 349    13993.69  128.57   54907.68  88888.00
2020-12-14 12:44:05.000 349    13992.66  128.19   54907.79  88888.00
2020-12-14 12:44:06.000 349    13992.69  128.15   54908.22  88888.00
2020-12-14 12:44:07.000 349    13992.70  128.37   54907.66  88888.00
2020-12-14 12:44:08.000 349    13993.29  128.59   54907.77  88888.00
2020-12-14 12:44:09.000 349    13995.88  131.65   54904.64  88888.00
2020-12-14 12:44:10.000 349    13992.75  128.46   54907.67  88888.00
2020-12-14 12:44:11.000 349    13993.03  128.74   54907.60  88888.00
2020-12-14 12:44:12.000 349    13993.01  128.53   54907.73  88888.00
2020-12-14 12:44:13.000 349    13992.80  128.61   54907.62  88888.00
2020-12-14 12:44:14.000 349    13993.17  128.67   54907.57  88888.00
2020-12-14 12:44:15.000 349    13992.88  128.58   54907.75  88888.00
2020-12-14 12:44:16.000 349    13993.21  129.08   54907.39  88888.00
2020-12-14 12:44:17.000 349    13992.94  128.58   54907.69  88888.00
2020-12-14 12:44:18.000 349    13992.99  128.91   54907.53  88888.00
2020-12-14 12:44:19.000 349    13992.99  128.75   54907.35  88888.00
2020-12-14 12:44:20.000 349    13993.75  129.10   54907.49  88888.00
2020-12-14 12:44:21.000 349    13993.34  128.85   54907.53  88888.00
2020-12-14 12:44:22.000 349    13993.16  128.90   54907.61  88888.00
2020-12-14 12:44:23.000 349    13993.48  129.13   54907.22  88888.00
2020-12-14 12:44:24.000 349    13993.08  128.81   54907.65  88888.00
2020-12-14 12:44:25.000 349    13993.16  128.85   54907.67  88888.00
2020-12-14 12:44:26.000 349    13993.64  129.18   54907.55  88888.00
2020-12-14 12:44:27.000 349    13994.01  129.83   54906.76  88888.00
2020-12-14 12:44:28.000 349    13993.57  129.14   54907.55  88888.00
2020-12-14 12:44:29.000 349    13993.27  128.99   54907.64  88888.00
2020-12-14 12:44:30.000 349    13996.33  132.24   54904.36  88888.00
2020-12-14 12:44:31.000 349    13993.51  129.01   54907.69  88888.00
2020-12-14 12:44:32.000 349    13993.34  129.10   54907.66  88888.00
2020-12-14 12:44:33.000 349    13993.98  129.40   54907.63  88888.00
2020-12-14 12:44:34.000 349    13993.98  129.44   54907.44  88888.00
2020-12-14 12:44:35.000 349    13996.79  132.31   54904.53  88888.00
2020-12-14 12:44:36.000 349    13993.60  129.16   54907.68  88888.00
2020-12-14 12:44:37.000 349    13993.86  129.37   54907.73  88888.00
2020-12-14 12:44:38.000 349    13993.86  129.26   54907.66  88888.00
2020-12-14 12:44:39.000 349    13994.01  129.36   54907.70  88888.00
2020-12-14 12:44:40.000 349    13994.05  129.17   54907.80  88888.00
2020-12-14 12:44:41.000 349    13994.00  129.27   54907.82  88888.00
2020-12-14 12:44:42.000 349    13994.07  129.17   54907.82  88888.00
2020-12-14 12:44:43.000 349    13994.20  129.23   54907.81  88888.00
2020-12-14 12:44:44.000 349    13994.05  129.02   54907.83  88888.00
2020-12-14 12:44:45.000 349    13994.60  129.26   54907.94  88888.00
2020-12-14 12:44:46.000 349    13994.57  129.29   54907.70  88888.00
2020-12-14 12:44:47.000 349    13994.36  129.14   54907.91  88888.00
2020-12-14 12:44:48.000 349    13995.42  129.81   54907.37  88888.00
2020-12-14 12:44:49.000 349    13994.53  129.23   54907.84  88888.00
2020-12-14 12:44:50.000 349    13994.40  129.08   54907.86  88888.00
2020-12-14 12:44:51.000 349    13994.84  129.28   54907.82  88888.00
2020-12-14 12:44:52.000 349    13994.58  129.05   54908.04  88888.00
2020-12-14 12:44:53.000 349    13994.53  129.12   54907.96  88888.00
2020-12-14 12:44:54.000 349    13994.30  128.94   54907.98  88888.00
2020-12-14 12:44:55.000 349    13994.45  128.85   54907.96  88888.00
2020-12-14 12:44:56.000 349    13994.45  128.90   54908.05  88888.00
2020-12-14 12:44:57.000 349    13994.24  128.88   54907.97  88888.00
2020-12-14 12:44:58.000 349    13995.12  129.11   54907.99  88888.00
2020-12-14 12:44:59.000 349    13994.52  128.89   54907.91  88888.00
2020-12-14 12:45:00.000 349    13997.56  131.95   54904.85  88888.00
2020-12-14 12:45:01.000 349    13994.46  128.94   54907.80  88888.00
2020-12-14 12:45:02.000 349    13994.39  128.67   54907.97  88888.00
2020-12-14 12:45:03.000 349    13994.47  128.53   54908.03  88888.00
2020-12-14 12:45:04.000 349    13994.68  128.86   54907.80  88888.00
2020-12-14 12:45:05.000 349    13994.60  128.69   54908.10  88888.00
2020-12-14 12:45:06.000 349    13997.46  131.74   54904.94  88888.00
2020-12-14 12:45:07.000 349    13994.68  128.64   54907.98  88888.00
2020-12-14 12:45:08.000 349    13994.37  128.44   54908.25  88888.00
2020-12-14 12:45:09.000 349    13994.53  128.54   54908.13  88888.00
2020-12-14 12:45:10.000 349    13994.88  128.70   54908.08  88888.00
2020-12-14 12:45:11.000 349    13994.76  128.48   54908.09  88888.00
2020-12-14 12:45:12.000 349    13994.78  128.60   54908.12  88888.00
2020-12-14 12:45:13.000 349    13995.07  128.68   54907.91  88888.00
2020-12-14 12:45:14.000 349    13994.83  128.40   54908.19  88888.00
2020-12-14 12:45:15.000 349    13994.59  128.28   54908.25  88888.00
2020-12-14 12:45:16.000 349    13995.35  128.69   54908.06  88888.00
2020-12-14 12:45:17.000 349    13995.19  128.60   54908.11  88888.00
2020-12-14 12:45:18.000 349    13995.29  128.53   54907.90  88888.00
2020-12-14 12:45:19.000 349    13995.05  128.22   54908.02  88888.00
2020-12-14 12:45:20.000 349    13994.92  128.24   54908.20  88888.00
2020-12-14 12:45:21.000 349    13995.17  128.33   54907.92  88888.00
2020-12-14 12:45:22.000 349    13999.12  132.33   54903.43  88888.00
2020-12-14 12:45:23.000 349    13997.81  130.33   54906.53  88888.00
2020-12-14 12:45:24.000 349    13995.47  128.34   54907.77  88888.00
2020-12-14 12:45:25.000 349    13995.36  128.19   54907.90  88888.00
2020-12-14 12:45:26.000 349    13995.23  128.08   54908.26  88888.00
2020-12-14 12:45:27.000 349    13995.21  128.08   54908.01  88888.00
2020-12-14 12:45:28.000 349    13998.03  130.92   54905.10  88888.00
2020-12-14 12:45:29.000 349    13995.17  128.01   54908.20  88888.00
2020-12-14 12:45:30.000 349    13995.28  127.88   54908.12  88888.00
2020-12-14 12:45:31.000 349    13995.15  127.88   54908.35  88888.00
2020-12-14 12:45:32.000 349    13995.00  127.99   54908.34  88888.00
2020-12-14 12:45:33.000 349    13998.15  131.08   54905.18  88888.00
2020-12-14 12:45:34.000 349    13994.87  127.70   54908.45  88888.00
2020-12-14 12:45:35.000 349    13995.52  128.01   54908.25  88888.00
2020-12-14 12:45:36.000 349    13995.01  127.86   54908.41  88888.00
2020-12-14 12:45:37.000 349    13994.87  127.78   54908.35  88888.00
2020-12-14 12:45:38.000 349    13997.94  130.82   54905.41  88888.00
2020-12-14 12:45:39.000 349    13994.74  127.76   54908.29  88888.00
2020-12-14 12:45:40.000 349    13994.85  127.91   54908.26  88888.00
2020-12-14 12:45:41.000 349    13995.52  128.20   54908.05  88888.00
2020-12-14 12:45:42.000 349    13995.09  128.03   54908.13  88888.00
2020-12-14 12:45:43.000 349    13995.04  128.00   54908.07  88888.00
2020-12-14 12:45:44.000 349    13994.67  127.77   54908.37  88888.00
2020-12-14 12:45:45.000 349    13994.38  127.63   54908.38  88888.00
2020-12-14 12:45:46.000 349    13994.57  127.83   54908.38  88888.00
2020-12-14 12:45:47.000 349    13994.22  127.68   54908.34  88888.00
2020-12-14 12:45:48.000 349    13994.78  127.81   54908.11  88888.00
2020-12-14 12:45:49.000 349    13994.32  127.71   54908.28  88888.00
2020-12-14 12:45:50.000 349    13994.08  127.68   54908.27  88888.00
2020-12-14 12:45:51.000 349    13994.00  127.58   54908.49  88888.00
2020-12-14 12:45:52.000 349    13993.94  127.87   54908.12  88888.00
2020-12-14 12:45:53.000 349    13997.14  130.80   54904.78  88888.00
2020-12-14 12:45:54.000 349    13994.07  127.83   54908.13  88888.00
2020-12-14 12:45:55.000 349    13993.73  127.79   54908.24  88888.00
2020-12-14 12:45:56.000 349    13993.65  127.66   54908.24  88888.00
2020-12-14 12:45:57.000 349    13993.47  127.62   54908.38  88888.00
2020-12-14 12:45:58.000 349    13993.58  127.81   54908.16  88888.00
2020-12-14 12:45:59.000 349    13996.64  131.11   54904.89  88888.00
2020-12-14 12:46:00.000 349    13993.49  127.76   54908.25  88888.00
2020-12-14 12:46:01.000 349    13993.59  127.89   54908.12  88888.00
2020-12-14 12:46:02.000 349    13993.30  127.70   54908.24  88888.00
2020-12-14 12:46:03.000 349    13993.81  128.13   54907.99  88888.00
2020-12-14 12:46:04.000 349    13993.49  127.82   54908.09  88888.00
2020-12-14 12:46:05.000 349    13993.41  127.82   54908.06  88888.00
2020-12-14 12:46:06.000 349    13994.17  128.27   54907.76  88888.00
2020-12-14 12:46:07.000 349    13993.76  128.05   54907.87  88888.00
2020-12-14 12:46:08.000 349    13993.68  127.88   54908.03  88888.00
2020-12-14 12:46:09.000 349    13996.54  130.90   54904.95  88888.00
2020-12-14 12:46:10.000 349    13993.71  128.08   54907.83  88888.00
2020-12-14 12:46:11.000 349    13994.86  129.20   54906.57  88888.00
2020-12-14 12:46:12.000 349    13996.78  131.07   54904.80  88888.00
2020-12-14 12:46:13.000 349    13994.46  128.28   54907.77  88888.00
2020-12-14 12:46:14.000 349    13994.32  128.17   54907.62  88888.00
2020-12-14 12:46:15.000 349    13994.26  128.03   54907.78  88888.00
2020-12-14 12:46:16.000 349    13994.14  127.95   54907.67  88888.00
2020-12-14 12:46:17.000 349    13997.28  131.02   54904.80  88888.00
2020-12-14 12:46:18.000 349    13994.62  128.20   54907.67  88888.00
2020-12-14 12:46:19.000 349    13994.81  128.06   54907.94  88888.00
2020-12-14 12:46:20.000 349    13994.59  127.92   54907.85  88888.00
2020-12-14 12:46:21.000 349    13994.77  128.06   54907.84  88888.00
2020-12-14 12:46:22.000 349    13994.76  127.91   54907.85  88888.00
2020-12-14 12:46:23.000 349    13994.82  127.89   54907.83  88888.00
2020-12-14 12:46:24.000 349    13994.83  127.68   54907.89  88888.00
2020-12-14 12:46:25.000 349    13994.83  127.67   54907.89  88888.00
2020-12-14 12:46:26.000 349    13995.09  127.80   54907.68  88888.00
2020-12-14 12:46:27.000 349    13995.08  127.54   54907.75  88888.00
2020-12-14 12:46:28.000 349    13995.08  127.56   54907.66  88888.00
2020-12-14 12:46:29.000 349    13995.21  127.50   54907.78  88888.00
2020-12-14 12:46:30.000 349    13995.38  127.39   54907.58  88888.00
2020-12-14 12:46:31.000 349    13995.61  127.43   54907.70  88888.00
2020-12-14 12:46:32.000 349    13995.38  127.05   54907.90  88888.00
2020-12-14 12:46:33.000 349    13995.21  126.92   54908.02  88888.00
2020-12-14 12:46:34.000 349    13995.01  126.82   54907.98  88888.00
2020-12-14 12:46:35.000 349    13995.08  126.69   54907.96  88888.00
2020-12-14 12:46:36.000 349    13995.16  126.76   54907.96  88888.00
2020-12-14 12:46:37.000 349    13996.21  127.63   54906.92  88888.00
2020-12-14 12:46:38.000 349    13995.35  126.72   54908.14  88888.00
2020-12-14 12:46:39.000 349    13995.33  126.67   54907.88  88888.00
2020-12-14 12:46:40.000 349    13994.88  126.47   54907.94  88888.00
2020-12-14 12:46:41.000 349    13994.79  126.50   54908.10  88888.00
2020-12-14 12:46:42.000 349    13997.69  129.49   54904.97  88888.00
2020-12-14 12:46:43.000 349    13994.55  126.48   54907.85  88888.00
2020-12-14 12:46:44.000 349    13995.07  126.63   54907.74  88888.00
2020-12-14 12:46:45.000 349    13994.29  126.22   54908.07  88888.00
2020-12-14 12:46:46.000 349    13994.21  126.31   54908.10  88888.00
2020-12-14 12:46:47.000 349    13994.06  126.20   54908.09  88888.00
2020-12-14 12:46:48.000 349    13996.99  129.15   54904.93  88888.00
2020-12-14 12:46:49.000 349    13993.95  126.17   54908.01  88888.00
2020-12-14 12:46:50.000 349    13993.87  126.08   54908.14  88888.00
2020-12-14 12:46:51.000 349    13993.93  126.29   54907.92  88888.00
2020-12-14 12:46:52.000 349    13993.63  126.02   54908.12  88888.00
2020-12-14 12:46:53.000 349    13993.52  126.09   54907.96  88888.00
2020-12-14 12:46:54.000 349    13993.44  126.07   54908.12  88888.00
2020-12-14 12:46:55.000 349    13993.18  125.84   54908.07  88888.00
2020-12-14 12:46:56.000 349    13993.70  126.24   54907.95  88888.00
2020-12-14 12:46:57.000 349    13993.19  126.15   54907.92  88888.00
2020-12-14 12:46:58.000 349    13993.88  127.02   54907.14  88888.00
2020-12-14 12:46:59.000 349    13996.05  129.27   54904.56  88888.00
2020-12-14 12:47:00.000 349    13993.12  126.24   54907.77  88888.00
2020-12-14 12:47:01.000 349    13992.93  126.19   54907.71  88888.00
2020-12-14 12:47:02.000 349    13993.11  126.19   54907.73  88888.00
2020-12-14 12:47:03.000 349    13993.26  126.38   54907.56  88888.00
2020-12-14 12:47:04.000 349    13992.86  126.12   54907.72  88888.00
2020-12-14 12:47:05.000 349    13995.62  129.33   54904.53  88888.00
2020-12-14 12:47:06.000 349    13992.65  126.30   54907.71  88888.00
2020-12-14 12:47:07.000 349    13992.62  126.21   54907.55  88888.00
2020-12-14 12:47:08.000 349    13992.65  126.43   54907.44  88888.00
2020-12-14 12:47:09.000 349    13993.21  126.63   54907.25  88888.00
2020-12-14 12:47:10.000 349    13992.74  126.46   54907.47  88888.00
2020-12-14 12:47:11.000 349    13992.77  126.60   54907.47  88888.00
2020-12-14 12:47:12.000 349    13992.61  126.60   54907.13  88888.00
2020-12-14 12:47:13.000 349    13992.71  126.55   54907.30  88888.00
2020-12-14 12:47:14.000 349    13992.70  126.55   54907.40  88888.00
2020-12-14 12:47:15.000 349    13992.80  126.53   54907.52  88888.00
2020-12-14 12:47:16.000 349    13992.98  126.76   54907.15  88888.00
2020-12-14 12:47:17.000 349    13992.91  126.70   54907.35  88888.00
2020-12-14 12:47:18.000 349    13993.21  126.98   54907.11  88888.00
2020-12-14 12:47:19.000 349    13996.86  130.87   54903.05  88888.00
2020-12-14 12:47:20.000 349    13993.00  126.68   54907.20  88888.00
2020-12-14 12:47:21.000 349    13993.58  127.03   54907.21  88888.00
2020-12-14 12:47:22.000 349    13993.49  126.82   54907.15  88888.00
2020-12-14 12:47:23.000 349    13993.59  126.94   54907.16  88888.00
2020-12-14 12:47:24.000 349    13993.48  127.00   54907.16  88888.00
2020-12-14 12:47:25.000 349    13993.53  127.06   54907.17  88888.00
2020-12-14 12:47:26.000 349    13993.56  126.89   54907.19  88888.00
2020-12-14 12:47:27.000 349    13994.38  127.20   54907.11  88888.00
2020-12-14 12:47:28.000 349    13994.39  127.29   54907.18  88888.00
2020-12-14 12:47:29.000 349    13996.95  130.18   54904.15  88888.00
2020-12-14 12:47:30.000 349    13993.92  126.98   54907.21  88888.00
2020-12-14 12:47:31.000 349    13993.95  127.01   54907.18  88888.00
2020-12-14 12:47:32.000 349    13993.80  126.80   54907.40  88888.00
2020-12-14 12:47:33.000 349    13993.96  126.76   54907.45  88888.00
2020-12-14 12:47:34.000 349    13994.56  127.07   54907.30  88888.00
2020-12-14 12:47:35.000 349    13997.35  130.00   54903.94  88888.00
2020-12-14 12:47:36.000 349    13993.92  126.75   54907.45  88888.00
2020-12-14 12:47:37.000 349    13993.95  126.77   54907.47  88888.00
2020-12-14 12:47:38.000 349    13994.10  126.76   54907.41  88888.00
2020-12-14 12:47:39.000 349    13993.93  126.80   54907.41  88888.00
2020-12-14 12:47:40.000 349    13993.94  126.89   54907.41  88888.00
2020-12-14 12:47:41.000 349    13994.20  126.89   54907.30  88888.00
2020-12-14 12:47:42.000 349    13993.73  126.72   54907.43  88888.00
2020-12-14 12:47:43.000 349    13993.76  126.86   54907.27  88888.00
2020-12-14 12:47:44.000 349    13993.58  126.71   54907.21  88888.00
2020-12-14 12:47:45.000 349    13993.63  126.91   54907.36  88888.00
2020-12-14 12:47:46.000 349    13994.11  126.99   54907.19  88888.00
2020-12-14 12:47:47.000 349    13993.63  126.72   54907.28  88888.00
2020-12-14 12:47:48.000 349    13993.45  126.83   54907.50  88888.00
2020-12-14 12:47:49.000 349    13993.25  126.84   54907.36  88888.00
2020-12-14 12:47:50.000 349    13993.37  126.79   54907.13  88888.00
2020-12-14 12:47:51.000 349    13993.06  126.56   54907.44  88888.00
2020-12-14 12:47:52.000 349    13993.61  126.95   54907.16  88888.00
2020-12-14 12:47:53.000 349    13993.58  126.96   54907.42  88888.00
2020-12-14 12:47:54.000 349    13993.18  126.81   54907.31  88888.00
2020-12-14 12:47:55.000 349    13995.83  129.78   54904.14  88888.00
2020-12-14 12:47:56.000 349    13993.01  126.79   54907.00  88888.00
2020-12-14 12:47:57.000 349    13992.71  126.68   54907.32  88888.00
2020-12-14 12:47:58.000 349    13992.99  126.82   54907.26  88888.00
2020-12-14 12:47:59.000 349    13993.19  126.88   54907.31  88888.00
2020-12-14 12:48:00.000 349    13995.88  129.91   54903.86  88888.00
2020-12-14 12:48:01.000 349    13992.79  126.60   54906.84  88888.00
2020-12-14 12:48:02.000 349    13992.74  126.62   54907.36  88888.00
2020-12-14 12:48:03.000 349    13992.61  126.84   54907.20  88888.00
2020-12-14 12:48:04.000 349    13992.59  126.86   54907.28  88888.00
2020-12-14 12:48:05.000 349    13993.12  126.95   54907.33  88888.00
2020-12-14 12:48:06.000 349    13992.82  126.76   54907.28  88888.00
2020-12-14 12:48:07.000 349    13992.67  126.84   54907.16  88888.00
2020-12-14 12:48:08.000 349    13992.47  126.77   54907.32  88888.00
2020-12-14 12:48:09.000 349    13992.47  126.89   54907.17  88888.00
2020-12-14 12:48:10.000 349    13992.41  126.84   54907.22  88888.00
2020-12-14 12:48:11.000 349    13992.66  127.22   54907.06  88888.00
2020-12-14 12:48:12.000 349    13992.97  127.44   54907.03  88888.00
2020-12-14 12:48:13.000 349    13992.58  127.22   54907.06  88888.00
2020-12-14 12:48:14.000 349    13992.81  127.34   54906.99  88888.00
2020-12-14 12:48:15.000 349    13992.69  127.30   54907.18  88888.00
2020-12-14 12:48:16.000 349    13992.63  127.50   54906.96  88888.00
2020-12-14 12:48:17.000 349    13993.02  127.69   54906.99  88888.00
2020-12-14 12:48:18.000 349    13993.06  127.94   54906.74  88888.00
2020-12-14 12:48:19.000 349    13992.93  127.73   54907.00  88888.00
2020-12-14 12:48:20.000 349    13992.81  127.98   54906.78  88888.00
2020-12-14 12:48:21.000 349    13992.64  127.86   54906.99  88888.00
2020-12-14 12:48:22.000 349    13992.92  128.12   54906.86  88888.00
2020-12-14 12:48:23.000 349    13992.89  128.02   54907.11  88888.00
2020-12-14 12:48:24.000 349    13993.42  128.32   54907.02  88888.00
2020-12-14 12:48:25.000 349    13993.21  128.23   54907.01  88888.00
2020-12-14 12:48:26.000 349    13996.26  131.67   54903.70  88888.00
2020-12-14 12:48:27.000 349    13993.19  128.33   54906.99  88888.00
2020-12-14 12:48:28.000 349    13993.36  128.50   54906.97  88888.00
2020-12-14 12:48:29.000 349    13993.44  128.69   54906.78  88888.00
2020-12-14 12:48:30.000 349    13993.93  128.77   54906.99  88888.00
2020-12-14 12:48:31.000 349    13997.29  132.10   54903.66  88888.00
2020-12-14 12:48:32.000 349    13993.77  128.85   54906.88  88888.00
2020-12-14 12:48:33.000 349    13993.86  129.02   54906.77  88888.00
2020-12-14 12:48:34.000 349    13993.96  128.80   54907.16  88888.00
2020-12-14 12:48:35.000 349    13994.02  128.82   54907.06  88888.00
2020-12-14 12:48:36.000 349    13994.20  128.78   54907.00  88888.00
2020-12-14 12:48:37.000 349    13994.51  128.93   54907.03  88888.00
2020-12-14 12:48:38.000 349    13994.46  129.00   54906.80  88888.00
2020-12-14 12:48:39.000 349    13994.11  128.57   54907.33  88888.00
2020-12-14 12:48:40.000 349    13994.22  128.68   54907.15  88888.00
2020-12-14 12:48:41.000 349    13994.68  128.68   54906.91  88888.00
2020-12-14 12:48:42.000 349    13995.01  128.59   54907.22  88888.00
2020-12-14 12:48:43.000 349    13994.91  128.75   54907.14  88888.00
2020-12-14 12:48:44.000 349    13994.63  128.55   54907.31  88888.00
2020-12-14 12:48:45.000 349    13994.63  128.52   54907.20  88888.00
2020-12-14 12:48:46.000 349    13997.79  131.45   54904.19  88888.00
2020-12-14 12:48:47.000 349    13994.30  127.89   54907.81  88888.00
2020-12-14 12:48:48.000 349    13994.54  128.30   54907.31  88888.00
2020-12-14 12:48:49.000 349    13994.94  128.28   54907.20  88888.00
2020-12-14 12:48:50.000 349    13994.90  128.38   54907.14  88888.00
2020-12-14 12:48:51.000 349    13997.64  131.16   54904.19  88888.00
2020-12-14 12:48:52.000 349    13994.33  127.86   54907.44  88888.00
2020-12-14 12:48:53.000 349    13994.39  127.97   54907.41  88888.00
2020-12-14 12:48:54.000 349    13994.36  127.73   54907.55  88888.00
2020-12-14 12:48:55.000 349    13995.01  128.17   54907.22  88888.00
2020-12-14 12:48:56.000 349    13994.81  127.76   54907.54  88888.00
2020-12-14 12:48:57.000 349    13994.43  127.62   54907.38  88888.00
2020-12-14 12:48:58.000 349    13994.32  127.69   54907.43  88888.00
2020-12-14 12:48:59.000 349    13994.27  127.55   54907.36  88888.00
2020-12-14 12:49:00.000 349    13994.18  127.38   54907.47  88888.00
2020-12-14 12:49:01.000 349    13994.43  127.46   54907.35  88888.00
2020-12-14 12:49:02.000 349    13994.32  127.41   54907.34  88888.00
2020-12-14 12:49:03.000 349    13994.05  127.32   54907.55  88888.00
2020-12-14 12:49:04.000 349    13994.22  127.47   54907.34  88888.00
2020-12-14 12:49:05.000 349    13993.88  127.13   54907.46  88888.00
2020-12-14 12:49:06.000 349    13994.08  127.29   54907.24  88888.00
2020-12-14 12:49:07.000 349    13994.47  127.54   54907.26  88888.00
2020-12-14 12:49:08.000 349    13994.56  128.21   54906.43  88888.00
2020-12-14 12:49:09.000 349    13994.05  127.28   54907.47  88888.00
2020-12-14 12:49:10.000 349    13993.75  127.42   54907.39  88888.00
2020-12-14 12:49:11.000 349    13993.89  127.46   54907.32  88888.00
2020-12-14 12:49:12.000 349    13993.60  127.44   54907.33  88888.00
2020-12-14 12:49:13.000 349    13993.59  127.23   54907.28  88888.00
2020-12-14 12:49:14.000 349    13994.07  127.61   54907.00  88888.00
2020-12-14 12:49:15.000 349    13993.84  127.57   54907.15  88888.00
2020-12-14 12:49:16.000 349    13993.52  127.60   54907.23  88888.00
2020-12-14 12:49:17.000 349    13995.77  129.87   54905.22  88888.00
2020-12-14 12:49:18.000 349    13993.55  127.87   54906.98  88888.00
2020-12-14 12:49:19.000 349    13993.28  127.72   54907.25  88888.00
2020-12-14 12:49:20.000 349    13993.73  128.00   54907.10  88888.00
2020-12-14 12:49:21.000 349    13993.73  128.08   54907.14  88888.00
2020-12-14 12:49:22.000 349    13996.44  131.15   54903.88  88888.00
2020-12-14 12:49:23.000 349    13993.25  127.84   54907.08  88888.00
2020-12-14 12:49:24.000 349    13993.15  127.87   54907.18  88888.00
2020-12-14 12:49:25.000 349    13993.19  128.14   54907.04  88888.00
2020-12-14 12:49:26.000 349    13993.37  128.39   54906.91  88888.00
2020-12-14 12:49:27.000 349    13993.34  128.20   54907.08  88888.00
2020-12-14 12:49:28.000 349    13993.27  128.23   54906.94  88888.00
2020-12-14 12:49:29.000 349    13994.28  129.06   54906.54  88888.00
2020-12-14 12:49:30.000 349    13993.33  128.32   54906.99  88888.00
2020-12-14 12:49:31.000 349    13993.10  128.46   54907.12  88888.00
2020-12-14 12:49:32.000 349    13993.90  128.63   54906.99  88888.00
2020-12-14 12:49:33.000 349    13994.76  130.49   54904.72  88888.00
2020-12-14 12:49:34.000 349    13996.65  131.47   54903.96  88888.00
2020-12-14 12:49:35.000 349    13993.86  128.78   54906.86  88888.00
2020-12-14 12:49:36.000 349    13993.53  128.61   54907.13  88888.00
2020-12-14 12:49:37.000 349    13993.31  128.38   54907.14  88888.00
2020-12-14 12:49:38.000 349    13993.29  128.36   54907.31  88888.00
2020-12-14 12:49:39.000 349    13997.03  131.83   54903.95  88888.00
2020-12-14 12:49:40.000 349    13993.70  128.59   54907.31  88888.00
2020-12-14 12:49:41.000 349    13993.62  128.63   54907.19  88888.00
2020-12-14 12:49:42.000 349    13993.63  128.82   54907.03  88888.00
2020-12-14 12:49:43.000 349    13993.68  128.61   54907.25  88888.00
2020-12-14 12:49:44.000 349    13993.39  128.43   54907.33  88888.00
2020-12-14 12:49:45.000 349    13994.19  128.88   54907.17  88888.00
2020-12-14 12:49:46.000 349    13994.25  128.62   54907.36  88888.00
2020-12-14 12:49:47.000 349    13993.86  128.57   54907.33  88888.00
2020-12-14 12:49:48.000 349    13993.65  128.45   54907.34  88888.00
2020-12-14 12:49:49.000 349    13993.77  128.63   54907.32  88888.00
2020-12-14 12:49:50.000 349    13994.26  128.94   54907.27  88888.00
2020-12-14 12:49:51.000 349    13993.70  128.35   54907.36  88888.00
2020-12-14 12:49:52.000 349    13994.01  128.62   54907.43  88888.00
2020-12-14 12:49:53.000 349    13997.02  131.65   54904.24  88888.00
2020-12-14 12:49:54.000 349    13993.98  128.44   54907.45  88888.00
2020-12-14 12:49:55.000 349    13994.19  128.47   54907.41  88888.00
2020-12-14 12:49:56.000 349    13994.30  128.55   54907.45  88888.00
2020-12-14 12:49:57.000 349    13994.84  128.75   54907.41  88888.00
2020-12-14 12:49:58.000 349    13994.64  128.74   54907.24  88888.00
2020-12-14 12:49:59.000 349    13994.54  128.58   54907.58  88888.00
2020-12-14 12:50:00.000 349    13994.34  128.45   54907.35  88888.00
2020-12-14 12:50:01.000 349    13994.48  128.55   54907.55  88888.00
2020-12-14 12:50:02.000 349    13994.48  128.28   54907.43  88888.00
2020-12-14 12:50:03.000 349    13994.57  128.51   54907.55  88888.00
2020-12-14 12:50:04.000 349    13995.09  128.44   54907.53  88888.00
2020-12-14 12:50:05.000 349    13994.73  128.26   54907.59  88888.00
2020-12-14 12:50:06.000 349    13994.61  128.25   54907.66  88888.00
2020-12-14 12:50:07.000 349    13994.61  128.20   54907.68  88888.00
2020-12-14 12:50:08.000 349    13997.59  131.43   54904.45  88888.00
2020-12-14 12:50:09.000 349    13994.70  128.19   54907.32  88888.00
2020-12-14 12:50:10.000 349    13995.32  128.53   54907.64  88888.00
2020-12-14 12:50:11.000 349    13995.15  128.23   54907.68  88888.00
2020-12-14 12:50:12.000 349    13994.96  128.29   54907.48  88888.00
2020-12-14 12:50:13.000 349    13994.72  128.06   54907.83  88888.00
2020-12-14 12:50:14.000 349    13997.89  131.14   54904.55  88888.00
2020-12-14 12:50:15.000 349    13994.74  128.04   54907.70  88888.00
2020-12-14 12:50:16.000 349    13994.70  127.92   54907.91  88888.00
2020-12-14 12:50:17.000 349    13995.03  127.95   54907.76  88888.00
2020-12-14 12:50:18.000 349    13994.77  127.81   54907.78  88888.00
2020-12-14 12:50:19.000 349    13994.75  127.94   54907.75  88888.00
2020-12-14 12:50:20.000 349    13994.69  127.77   54907.80  88888.00
2020-12-14 12:50:21.000 349    13998.71  131.87   54903.73  88888.00
2020-12-14 12:50:22.000 349    13995.47  128.44   54907.67  88888.00
2020-12-14 12:50:23.000 349    13994.79  127.89   54907.87  88888.00
2020-12-14 12:50:24.000 349    13994.97  128.05   54907.73  88888.00
2020-12-14 12:50:25.000 349    13994.86  127.94   54907.91  88888.00
2020-12-14 12:50:26.000 349    13994.76  127.85   54908.00  88888.00
2020-12-14 12:50:27.000 349    13997.69  130.81   54904.93  88888.00
2020-12-14 12:50:28.000 349    13994.66  127.77   54907.81  88888.00
2020-12-14 12:50:29.000 349    13995.21  128.01   54907.85  88888.00
2020-12-14 12:50:30.000 349    13994.95  127.98   54907.81  88888.00
2020-12-14 12:50:31.000 349    13994.70  127.82   54907.96  88888.00
2020-12-14 12:50:32.000 349    13994.81  127.83   54907.93  88888.00
2020-12-14 12:50:33.000 349    13994.71  127.86   54907.86  88888.00
2020-12-14 12:50:34.000 349    13997.87  131.04   54904.76  88888.00
2020-12-14 12:50:35.000 349    13995.34  128.23   54907.83  88888.00
2020-12-14 12:50:36.000 349    13995.06  127.88   54907.96  88888.00
2020-12-14 12:50:37.000 349    13995.05  127.86   54907.82  88888.00
2020-12-14 12:50:38.000 349    13994.76  127.87   54907.79  88888.00
2020-12-14 12:50:39.000 349    13997.69  130.94   54904.71  88888.00
2020-12-14 12:50:40.000 349    13994.81  127.89   54907.92  88888.00
2020-12-14 12:50:41.000 349    13994.66  127.79   54907.99  88888.00
2020-12-14 12:50:42.000 349    13995.23  128.06   54907.83  88888.00
2020-12-14 12:50:43.000 349    13994.74  127.86   54907.79  88888.00
2020-12-14 12:50:44.000 349    13994.69  127.90   54907.78  88888.00
2020-12-14 12:50:45.000 349    13994.90  127.87   54907.76  88888.00
2020-12-14 12:50:46.000 349    13994.54  127.84   54907.83  88888.00
2020-12-14 12:50:47.000 349    13994.59  127.98   54907.89  88888.00
2020-12-14 12:50:48.000 349    13994.72  127.74   54908.01  88888.00
2020-12-14 12:50:49.000 349    13994.51  127.67   54908.03  88888.00
2020-12-14 12:50:50.000 349    13994.46  127.77   54907.90  88888.00
2020-12-14 12:50:51.000 349    13994.50  128.01   54907.86  88888.00
2020-12-14 12:50:52.000 349    13994.59  128.02   54907.52  88888.00
2020-12-14 12:50:53.000 349    13994.21  127.73   54907.89  88888.00
2020-12-14 12:50:54.000 349    13998.02  131.30   54904.59  88888.00
2020-12-14 12:50:55.000 349    13994.37  127.89   54907.99  88888.00
2020-12-14 12:50:56.000 349    13994.32  128.15   54907.60  88888.00
2020-12-14 12:50:57.000 349    13994.35  128.03   54907.88  88888.00
2020-12-14 12:50:58.000 349    13994.11  127.94   54907.80  88888.00
2020-12-14 12:50:59.000 349    13994.20  128.01   54907.86  88888.00
2020-12-14 12:51:00.000 349    13997.61  131.23   54904.61  88888.00
2020-12-14 12:51:01.000 349    13994.35  128.12   54907.68  88888.00
2020-12-14 12:51:02.000 349    13994.23  128.00   54907.83  88888.00
2020-12-14 12:51:03.000 349    13993.90  127.90   54907.74  88888.00
2020-12-14 12:51:04.000 349    13993.91  127.94   54907.90  88888.00
2020-12-14 12:51:05.000 349    13993.96  128.08   54907.74  88888.00
2020-12-14 12:51:06.000 349    13994.05  128.17   54907.70  88888.00
2020-12-14 12:51:07.000 349    13994.31  128.30   54907.63  88888.00
2020-12-14 12:51:08.000 349    13993.98  128.19   54907.83  88888.00
2020-12-14 12:51:09.000 349    13993.96  128.22   54907.66  88888.00
2020-12-14 12:51:10.000 349    13993.91  128.13   54907.75  88888.00
2020-12-14 12:51:11.000 349    13994.15  128.47   54907.43  88888.00
2020-12-14 12:51:12.000 349    13993.86  128.17   54907.81  88888.00
2020-12-14 12:51:13.000 349    13994.45  128.69   54907.52  88888.00
2020-12-14 12:51:14.000 349    13994.11  128.24   54907.72  88888.00
2020-12-14 12:51:15.000 349    13993.83  128.15   54907.78  88888.00
2020-12-14 12:51:16.000 349    13993.83  128.16   54907.76  88888.00
2020-12-14 12:51:17.000 349    13994.14  128.41   54907.74  88888.00
2020-12-14 12:51:18.000 349    13994.98  129.10   54906.81  88888.00
2020-12-14 12:51:19.000 349    13994.66  128.55   54907.71  88888.00
2020-12-14 12:51:20.000 349    13997.40  131.59   54904.50  88888.00
2020-12-14 12:51:21.000 349    13994.21  128.26   54907.65  88888.00
2020-12-14 12:51:22.000 349    13994.52  128.50   54907.54  88888.00
2020-12-14 12:51:23.000 349    13994.18  128.34   54907.80  88888.00
2020-12-14 12:51:24.000 349    13994.40  128.41   54907.71  88888.00
2020-12-14 12:51:25.000 349    13997.87  131.80   54904.50  88888.00
2020-12-14 12:51:26.000 349    13994.67  128.61   54907.39  88888.00
2020-12-14 12:51:27.000 349    13994.82  128.53   54907.52  88888.00
2020-12-14 12:51:28.000 349    13994.60  128.58   54907.51  88888.00
2020-12-14 12:51:29.000 349    13994.53  128.29   54907.69  88888.00
2020-12-14 12:51:30.000 349    13994.54  128.45   54907.56  88888.00
2020-12-14 12:51:31.000 349    13997.71  131.46   54904.54  88888.00
2020-12-14 12:51:32.000 349    13995.33  128.75   54907.57  88888.00
2020-12-14 12:51:33.000 349    13994.73  128.35   54907.68  88888.00
2020-12-14 12:51:34.000 349    13994.68  128.39   54907.69  88888.00
2020-12-14 12:51:35.000 349    13994.79  128.26   54907.62  88888.00
2020-12-14 12:51:36.000 349    13994.84  128.42   54907.52  88888.00
2020-12-14 12:51:37.000 349    13994.70  128.42   54907.66  88888.00
2020-12-14 12:51:38.000 349    13995.02  128.46   54907.64  88888.00
2020-12-14 12:51:39.000 349    13995.55  129.29   54906.88  88888.00
2020-12-14 12:51:40.000 349    13994.99  128.37   54907.65  88888.00
2020-12-14 12:51:41.000 349    13994.84  128.43   54907.50  88888.00
2020-12-14 12:51:42.000 349    13995.00  128.40   54907.55  88888.00
2020-12-14 12:51:43.000 349    13995.38  128.50   54907.57  88888.00
2020-12-14 12:51:44.000 349    13995.52  128.54   54907.50  88888.00
2020-12-14 12:51:45.000 349    13995.12  128.38   54907.48  88888.00
2020-12-14 12:51:46.000 349    13994.88  128.19   54907.69  88888.00
2020-12-14 12:51:47.000 349    13994.85  128.12   54907.68  88888.00
2020-12-14 12:51:48.000 349    13995.30  128.44   54907.56  88888.00
2020-12-14 12:51:49.000 349    13994.89  128.26   54907.68  88888.00
2020-12-14 12:51:50.000 349    13995.36  128.14   54907.72  88888.00
2020-12-14 12:51:51.000 349    13997.26  130.49   54905.23  88888.00
2020-12-14 12:51:52.000 349    13995.22  127.99   54907.69  88888.00
2020-12-14 12:51:53.000 349    13994.95  128.17   54907.50  88888.00
2020-12-14 12:51:54.000 349    13994.78  127.84   54907.73  88888.00
2020-12-14 12:51:55.000 349    13994.86  127.83   54907.54  88888.00
2020-12-14 12:51:56.000 349    13994.80  127.66   54907.71  88888.00
2020-12-14 12:51:57.000 349    13998.39  131.06   54904.58  88888.00
2020-12-14 12:51:58.000 349    13994.97  127.85   54907.59  88888.00
2020-12-14 12:51:59.000 349    13994.74  127.56   54907.87  88888.00
2020-12-14 12:52:00.000 349    13995.63  128.50   54906.67  88888.00
2020-12-14 12:52:01.000 349    13994.77  127.55   54907.59  88888.00
2020-12-14 12:52:02.000 349    13994.69  127.50   54907.54  88888.00
2020-12-14 12:52:03.000 349    13994.91  127.60   54907.54  88888.00
2020-12-14 12:52:04.000 349    13994.98  127.58   54907.45  88888.00
2020-12-14 12:52:05.000 349    13994.80  127.35   54907.61  88888.00
2020-12-14 12:52:06.000 349    13999.07  131.79   54902.92  88888.00
2020-12-14 12:52:07.000 349    13997.13  129.48   54905.77  88888.00
2020-12-14 12:52:08.000 349    13995.12  127.56   54907.33  88888.00
2020-12-14 12:52:09.000 349    13995.20  127.51   54907.42  88888.00
2020-12-14 12:52:10.000 349    13995.05  127.46   54907.43  88888.00
2020-12-14 12:52:11.000 349    13994.75  127.35   54907.31  88888.00
2020-12-14 12:52:12.000 349    13997.83  130.45   54904.33  88888.00
2020-12-14 12:52:13.000 349    13994.44  127.23   54907.53  88888.00
2020-12-14 12:52:14.000 349    13994.34  127.29   54907.50  88888.00
2020-12-14 12:52:15.000 349    13994.99  127.45   54907.28  88888.00
2020-12-14 12:52:16.000 349    13994.62  127.52   54907.46  88888.00
2020-12-14 12:52:17.000 349    13994.58  127.35   54907.24  88888.00
2020-12-14 12:52:18.000 349    13994.37  127.31   54907.41  88888.00
2020-12-14 12:52:19.000 349    13994.10  127.42   54907.51  88888.00
2020-12-14 12:52:20.000 349    13994.04  127.36   54907.62  88888.00
2020-12-14 12:52:21.000 349    13994.01  127.25   54907.58  88888.00
2020-12-14 12:52:22.000 349    13994.58  127.66   54907.41  88888.00
2020-12-14 12:52:23.000 349    13994.62  127.62   54907.10  88888.00
2020-12-14 12:52:24.000 349    13994.13  127.46   54907.54  88888.00
2020-12-14 12:52:25.000 349    13994.26  127.38   54907.54  88888.00
2020-12-14 12:52:26.000 349    13994.15  127.52   54907.41  88888.00
2020-12-14 12:52:27.000 349    13994.45  127.85   54907.26  88888.00
2020-12-14 12:52:28.000 349    13994.43  127.70   54907.36  88888.00
2020-12-14 12:52:29.000 349    13994.19  127.54   54907.53  88888.00
2020-12-14 12:52:30.000 349    13994.27  127.65   54907.64  88888.00
2020-12-14 12:52:31.000 349    13994.22  127.56   54907.58  88888.00
2020-12-14 12:52:32.000 349    13994.23  127.71   54907.46  88888.00
2020-12-14 12:52:33.000 349    13994.54  128.15   54907.27  88888.00
2020-12-14 12:52:34.000 349    13994.96  128.06   54907.28  88888.00
2020-12-14 12:52:35.000 349    13994.60  127.80   54907.44  88888.00
2020-12-14 12:52:36.000 349    13994.62  127.76   54907.52  88888.00
2020-12-14 12:52:37.000 349    13997.73  130.99   54904.40  88888.00
2020-12-14 12:52:38.000 349    13994.54  127.98   54907.42  88888.00
2020-12-14 12:52:39.000 349    13994.71  128.08   54907.41  88888.00
2020-12-14 12:52:40.000 349    13995.31  128.28   54907.33  88888.00
2020-12-14 12:52:41.000 349    13994.98  128.12   54907.48  88888.00
2020-12-14 12:52:42.000 349    13997.98  131.43   54904.22  88888.00
2020-12-14 12:52:43.000 349    13994.84  128.03   54907.51  88888.00
2020-12-14 12:52:44.000 349    13995.27  128.41   54907.15  88888.00
2020-12-14 12:52:45.000 349    13994.77  127.99   54907.54  88888.00
2020-12-14 12:52:46.000 349    13995.67  128.56   54907.44  88888.00
2020-12-14 12:52:47.000 349    13995.53  128.47   54907.37  88888.00
2020-12-14 12:52:48.000 349    13995.10  128.29   54907.42  88888.00
2020-12-14 12:52:49.000 349    13994.99  128.32   54907.36  88888.00
2020-12-14 12:52:50.000 349    13995.01  128.34   54907.56  88888.00
2020-12-14 12:52:51.000 349    13994.94  128.22   54907.47  88888.00
2020-12-14 12:52:52.000 349    13995.01  128.18   54907.61  88888.00
2020-12-14 12:52:53.000 349    13995.56  128.55   54907.57  88888.00
2020-12-14 12:52:54.000 349    13995.06  128.47   54907.48  88888.00
2020-12-14 12:52:55.000 349    13994.76  128.28   54907.56  88888.00
2020-12-14 12:52:56.000 349    13994.77  128.25   54907.59  88888.00
2020-12-14 12:52:57.000 349    13995.00  128.49   54907.59  88888.00
2020-12-14 12:52:58.000 349    13994.89  128.28   54907.76  88888.00
2020-12-14 12:52:59.000 349    13994.95  128.58   54907.39  88888.00
2020-12-14 12:53:00.000 349    13998.23  131.61   54904.48  88888.00
2020-12-14 12:53:01.000 349    13995.04  128.46   54907.64  88888.00
2020-12-14 12:53:02.000 349    13994.99  128.73   54907.59  88888.00
2020-12-14 12:53:03.000 349    13994.96  128.50   54907.77  88888.00
2020-12-14 12:53:04.000 349    13994.75  128.33   54907.87  88888.00
2020-12-14 12:53:05.000 349    13995.55  129.06   54907.25  88888.00
2020-12-14 12:53:06.000 349    13997.98  131.57   54904.73  88888.00
2020-12-14 12:53:07.000 349    13994.83  128.49   54907.73  88888.00
2020-12-14 12:53:08.000 349    13994.81  128.70   54907.79  88888.00
2020-12-14 12:53:09.000 349    13994.81  128.68   54907.83  88888.00
2020-12-14 12:53:10.000 349    13994.62  128.65   54907.81  88888.00
2020-12-14 12:53:11.000 349    13995.30  128.89   54907.75  88888.00
2020-12-14 12:53:12.000 349    13995.22  128.85   54907.93  88888.00
2020-12-14 12:53:13.000 349    13998.03  131.80   54904.72  88888.00
2020-12-14 12:53:14.000 349    13994.91  128.87   54907.69  88888.00
2020-12-14 12:53:15.000 349    13994.81  128.99   54907.82  88888.00
2020-12-14 12:53:16.000 349    13994.88  128.80   54907.85  88888.00
2020-12-14 12:53:17.000 349    13994.78  128.87   54907.83  88888.00
2020-12-14 12:53:18.000 349    13995.28  129.16   54907.83  88888.00
2020-12-14 12:53:19.000 349    13994.83  128.88   54907.97  88888.00
2020-12-14 12:53:20.000 349    13995.08  129.12   54907.92  88888.00
2020-12-14 12:53:21.000 349    13995.08  129.04   54907.87  88888.00
2020-12-14 12:53:22.000 349    13994.90  128.96   54908.04  88888.00
2020-12-14 12:53:23.000 349    13994.83  128.96   54908.13  88888.00
2020-12-14 12:53:24.000 349    13995.00  129.10   54907.98  88888.00
2020-12-14 12:53:25.000 349    13995.19  129.29   54907.90  88888.00
2020-12-14 12:53:26.000 349    13995.28  129.37   54907.90  88888.00
2020-12-14 12:53:27.000 349    13995.01  129.08   54908.01  88888.00
2020-12-14 12:53:28.000 349    13995.15  129.10   54908.06  88888.00
2020-12-14 12:53:29.000 349    13995.58  129.67   54907.50  88888.00
2020-12-14 12:53:30.000 349    13995.86  129.60   54907.88  88888.00
2020-12-14 12:53:31.000 349    13995.50  129.52   54908.08  88888.00
2020-12-14 12:53:32.000 349    13995.43  129.57   54908.00  88888.00
2020-12-14 12:53:33.000 349    13998.34  132.47   54904.93  88888.00
2020-12-14 12:53:34.000 349    13995.63  129.98   54907.72  88888.00
2020-12-14 12:53:35.000 349    13995.51  129.64   54907.86  88888.00
2020-12-14 12:53:36.000 349    13996.13  130.00   54908.00  88888.00
2020-12-14 12:53:37.000 349    13996.02  129.85   54908.07  88888.00
2020-12-14 12:53:38.000 349    13995.72  129.71   54908.08  88888.00
2020-12-14 12:53:39.000 349    13998.62  132.83   54904.97  88888.00
2020-12-14 12:53:40.000 349    13995.73  129.69   54908.08  88888.00
2020-12-14 12:53:41.000 349    13995.71  129.74   54908.25  88888.00
2020-12-14 12:53:42.000 349    13995.65  129.53   54908.20  88888.00
2020-12-14 12:53:43.000 349    13996.36  130.01   54908.16  88888.00
2020-12-14 12:53:44.000 349    13995.82  129.74   54908.26  88888.00
2020-12-14 12:53:45.000 349    13995.93  129.86   54908.16  88888.00
2020-12-14 12:53:46.000 349    13995.97  129.90   54908.22  88888.00
2020-12-14 12:53:47.000 349    13996.21  129.96   54908.06  88888.00
2020-12-14 12:53:48.000 349    13996.03  129.66   54908.37  88888.00
2020-12-14 12:53:49.000 349    13996.98  130.49   54907.35  88888.00
2020-12-14 12:53:50.000 349    14000.81  133.99   54903.89  88888.00
2020-12-14 12:53:51.000 349    13997.85  131.20   54907.13  88888.00
2020-12-14 12:53:52.000 349    13996.35  129.70   54908.33  88888.00
2020-12-14 12:53:53.000 349    13996.54  129.87   54908.13  88888.00
2020-12-14 12:53:54.000 349    13996.37  129.63   54908.40  88888.00
2020-12-14 12:53:55.000 349    13996.91  129.89   54908.21  88888.00
2020-12-14 12:53:56.000 349    13999.68  132.76   54905.04  88888.00
2020-12-14 12:53:57.000 349    13996.41  129.42   54908.46  88888.00
2020-12-14 12:53:58.000 349    13996.48  129.48   54908.43  88888.00
2020-12-14 12:53:59.000 349    13996.56  129.40   54908.54  88888.00
2020-12-14 12:54:00.000 349    13996.60  129.38   54908.36  88888.00
2020-12-14 12:54:01.000 349    13997.13  129.64   54908.37  88888.00
2020-12-14 12:54:02.000 349    13997.04  129.50   54908.41  88888.00
2020-12-14 12:54:03.000 349    13996.77  129.46   54908.27  88888.00
2020-12-14 12:54:04.000 349    13996.61  129.37   54908.35  88888.00
2020-12-14 12:54:05.000 349    13996.69  129.19   54908.36  88888.00
2020-12-14 12:54:06.000 349    13996.64  129.18   54908.43  88888.00
2020-12-14 12:54:07.000 349    13996.47  128.92   54908.54  88888.00
2020-12-14 12:54:08.000 349    13996.88  128.96   54908.57  88888.00
2020-12-14 12:54:09.000 349    13996.44  128.84   54908.60  88888.00
2020-12-14 12:54:10.000 349    13997.43  129.53   54907.98  88888.00
2020-12-14 12:54:11.000 349    13996.74  128.97   54908.32  88888.00
2020-12-14 12:54:12.000 349    13996.41  128.64   54908.62  88888.00
2020-12-14 12:54:13.000 349    13996.50  128.65   54908.54  88888.00
2020-12-14 12:54:14.000 349    13996.61  128.57   54908.62  88888.00
2020-12-14 12:54:15.000 349    13996.57  128.58   54908.57  88888.00
2020-12-14 12:54:16.000 349    13996.48  128.59   54908.59  88888.00
2020-12-14 12:54:17.000 349    13996.21  128.44   54908.61  88888.00
2020-12-14 12:54:18.000 349    13996.10  128.25   54908.74  88888.00
2020-12-14 12:54:19.000 349    13995.89  128.18   54908.81  88888.00
2020-12-14 12:54:20.000 349    13996.70  128.60   54908.44  88888.00
2020-12-14 12:54:21.000 349    13999.06  131.42   54905.42  88888.00
2020-12-14 12:54:22.000 349    13995.85  128.24   54908.68  88888.00
2020-12-14 12:54:23.000 349    13995.90  128.18   54908.52  88888.00
2020-12-14 12:54:24.000 349    13995.70  128.24   54908.66  88888.00
2020-12-14 12:54:25.000 349    13995.56  128.18   54908.53  88888.00
2020-12-14 12:54:26.000 349    13999.08  131.36   54905.41  88888.00
2020-12-14 12:54:27.000 349    13996.14  128.46   54908.44  88888.00
2020-12-14 12:54:28.000 349    13995.74  128.32   54908.53  88888.00
2020-12-14 12:54:29.000 349    13995.61  128.30   54908.51  88888.00
2020-12-14 12:54:30.000 349    13995.19  128.20   54908.67  88888.00
2020-12-14 12:54:31.000 349    13995.73  128.51   54908.41  88888.00
2020-12-14 12:54:32.000 349    13995.47  128.22   54908.51  88888.00
2020-12-14 12:54:33.000 349    13995.77  128.34   54908.57  88888.00
2020-12-14 12:54:34.000 349    13995.58  128.34   54908.33  88888.00
2020-12-14 12:54:35.000 349    13995.15  128.09   54908.44  88888.00
2020-12-14 12:54:36.000 349    13995.23  128.28   54908.46  88888.00
2020-12-14 12:54:37.000 349    13994.96  128.23   54908.51  88888.00
2020-12-14 12:54:38.000 349    13994.99  128.39   54908.44  88888.00
2020-12-14 12:54:39.000 349    13995.37  128.61   54908.27  88888.00
2020-12-14 12:54:40.000 349    13995.34  128.53   54908.40  88888.00
2020-12-14 12:54:41.000 349    13995.09  128.48   54908.25  88888.00
2020-12-14 12:54:42.000 349    13995.33  128.60   54908.39  88888.00
2020-12-14 12:54:43.000 349    13994.97  128.40   54908.56  88888.00
2020-12-14 12:54:44.000 349    13994.98  128.36   54908.53  88888.00
2020-12-14 12:54:45.000 349    13995.51  128.69   54908.44  88888.00
2020-12-14 12:54:46.000 349    13998.13  131.74   54905.27  88888.00
2020-12-14 12:54:47.000 349    13994.97  128.45   54908.51  88888.00
2020-12-14 12:54:48.000 349    13995.06  128.60   54908.39  88888.00
2020-12-14 12:54:49.000 349    13994.93  128.42   54908.50  88888.00
2020-12-14 12:54:50.000 349    13994.90  128.59   54908.48  88888.00
2020-12-14 12:54:51.000 349    13998.67  132.10   54905.12  88888.00
2020-12-14 12:54:52.000 349    13995.31  128.60   54908.41  88888.00
2020-12-14 12:54:53.000 349    13995.11  128.62   54908.47  88888.00
2020-12-14 12:54:54.000 349    13995.04  128.58   54908.46  88888.00
2020-12-14 12:54:55.000 349    13994.97  128.65   54908.49  88888.00
2020-12-14 12:54:56.000 349    13994.81  128.62   54908.49  88888.00
2020-12-14 12:54:57.000 349    13997.90  131.74   54905.29  88888.00
2020-12-14 12:54:58.000 349    13995.53  128.86   54908.24  88888.00
2020-12-14 12:54:59.000 349    13995.19  128.91   54908.24  88888.00
2020-12-14 12:55:00.000 349    13994.80  128.66   54908.45  88888.00
2020-12-14 12:55:01.000 349    13994.85  128.60   54908.61  88888.00
2020-12-14 12:55:02.000 349    13996.07  129.21   54908.38  88888.00
2020-12-14 12:55:03.000 349    13994.82  128.61   54908.59  88888.00
2020-12-14 12:55:04.000 349    13995.20  128.89   54908.52  88888.00
2020-12-14 12:55:05.000 349    13995.27  128.87   54908.29  88888.00
2020-12-14 12:55:06.000 349    13994.89  128.78   54908.55  88888.00
2020-12-14 12:55:07.000 349    13994.86  128.77   54908.46  88888.00
2020-12-14 12:55:08.000 349    13997.84  131.69   54905.57  88888.00
2020-12-14 12:55:09.000 349    13994.92  128.81   54908.76  88888.00
2020-12-14 12:55:10.000 349    13994.81  129.22   54908.35  88888.00
2020-12-14 12:55:11.000 349    13995.33  128.94   54908.50  88888.00
2020-12-14 12:55:12.000 349    13994.91  128.75   54908.77  88888.00
2020-12-14 12:55:13.000 349    13994.91  128.85   54908.54  88888.00
2020-12-14 12:55:14.000 349    13994.95  128.85   54908.48  88888.00
2020-12-14 12:55:15.000 349    13994.77  128.74   54908.66  88888.00
2020-12-14 12:55:16.000 349    13995.57  128.88   54908.38  88888.00
2020-12-14 12:55:17.000 349    13998.18  131.82   54905.53  88888.00
2020-12-14 12:55:18.000 349    13995.26  128.65   54908.68  88888.00
2020-12-14 12:55:19.000 349    13995.14  128.80   54908.60  88888.00
2020-12-14 12:55:20.000 349    13995.00  128.58   54908.65  88888.00
2020-12-14 12:55:21.000 349    13995.15  128.87   54908.32  88888.00
2020-12-14 12:55:22.000 349    13995.40  129.13   54908.40  88888.00
2020-12-14 12:55:23.000 349    13998.79  132.14   54905.37  88888.00
2020-12-14 12:55:24.000 349    13995.23  128.63   54908.67  88888.00
2020-12-14 12:55:25.000 349    13995.18  128.81   54908.59  88888.00
2020-12-14 12:55:26.000 349    13995.23  128.73   54908.52  88888.00
2020-12-14 12:55:27.000 349    13995.35  128.81   54908.65  88888.00
2020-12-14 12:55:28.000 349    13995.36  128.85   54908.57  88888.00
2020-12-14 12:55:29.000 349    13995.85  129.12   54908.52  88888.00
2020-12-14 12:55:30.000 349    13995.79  128.96   54908.62  88888.00
2020-12-14 12:55:31.000 349    13995.40  128.85   54908.57  88888.00
2020-12-14 12:55:32.000 349    13995.32  128.87   54908.57  88888.00
2020-12-14 12:55:33.000 349    13998.28  131.67   54905.47  88888.00
2020-12-14 12:55:34.000 349    13995.44  128.80   54908.62  88888.00
2020-12-14 12:55:35.000 349    13995.28  128.63   54908.70  88888.00
2020-12-14 12:55:36.000 349    13995.59  128.66   54908.66  88888.00
2020-12-14 12:55:37.000 349    13995.55  128.80   54908.54  88888.00
2020-12-14 12:55:38.000 349    13998.69  131.90   54905.70  88888.00
2020-12-14 12:55:39.000 349    13995.48  128.71   54908.60  88888.00
2020-12-14 12:55:40.000 349    13995.63  128.67   54908.31  88888.00
2020-12-14 12:55:41.000 349    13996.26  129.16   54908.42  88888.00
2020-12-14 12:55:42.000 349    13995.75  128.96   54908.49  88888.00
2020-12-14 12:55:43.000 349    13998.84  131.93   54905.38  88888.00
2020-12-14 12:55:44.000 349    13995.68  129.02   54908.18  88888.00
2020-12-14 12:55:45.000 349    13995.67  128.58   54908.59  88888.00
2020-12-14 12:55:46.000 349    13998.88  131.88   54905.27  88888.00
2020-12-14 12:55:47.000 349    13995.39  128.36   54908.73  88888.00
2020-12-14 12:55:48.000 349    13996.24  128.78   54908.47  88888.00
2020-12-14 12:55:49.000 349    13995.96  128.77   54908.52  88888.00
2020-12-14 12:55:50.000 349    13995.72  128.64   54908.58  88888.00
2020-12-14 12:55:51.000 349    13999.00  131.92   54905.28  88888.00
2020-12-14 12:55:52.000 349    13995.81  128.47   54908.54  88888.00
2020-12-14 12:55:53.000 349    13996.00  128.61   54908.40  88888.00
2020-12-14 12:55:54.000 349    13996.20  128.60   54908.57  88888.00
2020-12-14 12:55:55.000 349    13996.28  128.71   54908.48  88888.00
2020-12-14 12:55:56.000 349    13995.67  128.28   54908.52  88888.00
2020-12-14 12:55:57.000 349    13995.68  128.46   54908.61  88888.00
2020-12-14 12:55:58.000 349    13995.74  128.40   54908.39  88888.00
2020-12-14 12:55:59.000 349    13995.22  127.84   54909.13  88888.00
2020-12-14 12:56:00.000 349    13995.70  128.26   54908.61  88888.00
2020-12-14 12:56:01.000 349    13995.83  128.30   54908.61  88888.00
2020-12-14 12:56:02.000 349    13995.75  128.32   54908.35  88888.00
2020-12-14 12:56:03.000 349    13995.81  128.31   54908.43  88888.00
2020-12-14 12:56:04.000 349    13995.72  128.30   54908.56  88888.00
2020-12-14 12:56:05.000 349    13995.69  128.36   54908.27  88888.00
2020-12-14 12:56:06.000 349    13996.05  128.57   54908.43  88888.00
2020-12-14 12:56:07.000 349    13995.89  128.31   54908.45  88888.00
2020-12-14 12:56:08.000 349    13995.80  128.23   54908.48  88888.00
2020-12-14 12:56:09.000 349    13995.45  128.23   54908.47  88888.00
2020-12-14 12:56:10.000 349    13995.40  128.06   54908.48  88888.00
2020-12-14 12:56:11.000 349    13995.55  128.22   54908.42  88888.00
2020-12-14 12:56:12.000 349    13995.56  128.24   54908.35  88888.00
2020-12-14 12:56:13.000 349    13995.84  128.39   54908.24  88888.00
2020-12-14 12:56:14.000 349    13995.62  128.22   54908.36  88888.00
2020-12-14 12:56:15.000 349    13995.30  128.27   54908.37  88888.00
2020-12-14 12:56:16.000 349    13995.27  128.16   54908.37  88888.00
2020-12-14 12:56:17.000 349    13998.53  131.23   54905.16  88888.00
2020-12-14 12:56:18.000 349    13995.25  128.24   54908.33  88888.00
2020-12-14 12:56:19.000 349    13995.73  128.20   54908.18  88888.00
2020-12-14 12:56:20.000 349    13995.80  129.11   54907.42  88888.00
2020-12-14 12:56:21.000 349    13995.33  128.01   54908.37  88888.00
2020-12-14 12:56:22.000 349    13998.55  131.39   54905.13  88888.00
2020-12-14 12:56:23.000 349    13995.38  128.17   54908.13  88888.00
2020-12-14 12:56:24.000 349    13995.25  128.02   54908.28  88888.00
2020-12-14 12:56:25.000 349    13995.22  127.95   54908.21  88888.00
2020-12-14 12:56:26.000 349    13995.37  128.20   54908.07  88888.00
2020-12-14 12:56:27.000 349    13995.14  127.98   54908.12  88888.00
2020-12-14 12:56:28.000 349    13995.30  128.16   54908.09  88888.00
2020-12-14 12:56:29.000 349    13994.84  127.77   54908.25  88888.00
2020-12-14 12:56:30.000 349    13995.05  127.80   54908.32  88888.00
2020-12-14 12:56:31.000 349    13995.56  128.17   54908.10  88888.00
2020-12-14 12:56:32.000 349    13995.25  128.04   54908.40  88888.00
2020-12-14 12:56:33.000 349    13995.24  127.97   54907.96  88888.00
2020-12-14 12:56:34.000 349    13995.08  128.01   54908.15  88888.00
2020-12-14 12:56:35.000 349    13994.97  127.93   54908.11  88888.00
2020-12-14 12:56:36.000 349    13994.99  127.85   54908.19  88888.00
2020-12-14 12:56:37.000 349    13994.87  127.95   54908.16  88888.00
2020-12-14 12:56:38.000 349    13998.56  131.33   54904.85  88888.00
2020-12-14 12:56:39.000 349    13995.24  127.93   54907.92  88888.00
2020-12-14 12:56:40.000 349    13994.94  128.01   54908.12  88888.00
2020-12-14 12:56:41.000 349    13995.55  128.63   54907.14  88888.00
2020-12-14 12:56:42.000 349    13994.74  127.86   54908.11  88888.00
2020-12-14 12:56:43.000 349    13997.90  131.21   54904.84  88888.00
2020-12-14 12:56:44.000 349    13995.36  128.37   54907.98  88888.00
2020-12-14 12:56:45.000 349    13994.90  128.01   54907.84  88888.00
2020-12-14 12:56:46.000 349    13994.87  128.07   54908.13  88888.00
2020-12-14 12:56:47.000 349    13994.80  128.16   54908.06  88888.00
2020-12-14 12:56:48.000 349    13994.97  128.33   54907.99  88888.00
2020-12-14 12:56:49.000 349    13994.92  128.26   54907.95  88888.00
2020-12-14 12:56:50.000 349    13994.64  128.14   54908.02  88888.00
2020-12-14 12:56:51.000 349    13995.07  128.35   54907.96  88888.00
2020-12-14 12:56:52.000 349    13994.95  128.43   54907.85  88888.00
2020-12-14 12:56:53.000 349    13994.76  128.31   54907.99  88888.00
2020-12-14 12:56:54.000 349    13994.83  128.52   54907.94  88888.00
2020-12-14 12:56:55.000 349    13994.80  128.40   54908.01  88888.00
2020-12-14 12:56:56.000 349    13995.13  128.56   54908.06  88888.00
2020-12-14 12:56:57.000 349    13995.03  128.62   54907.90  88888.00
2020-12-14 12:56:58.000 349    13995.18  128.70   54907.76  88888.00
2020-12-14 12:56:59.000 349    13994.68  128.62   54907.99  88888.00
2020-12-14 12:57:00.000 349    13994.75  128.58   54907.99  88888.00
2020-12-14 12:57:01.000 349    13994.94  128.60   54908.00  88888.00
2020-12-14 12:57:02.000 349    13994.81  128.77   54907.89  88888.00
2020-12-14 12:57:03.000 349    13995.18  128.90   54907.82  88888.00
2020-12-14 12:57:04.000 349    13994.90  128.86   54907.84  88888.00
2020-12-14 12:57:05.000 349    13994.74  128.72   54907.92  88888.00
2020-12-14 12:57:06.000 349    13994.88  128.83   54907.84  88888.00
2020-12-14 12:57:07.000 349    13994.72  128.84   54907.77  88888.00
2020-12-14 12:57:08.000 349    13997.82  131.79   54904.67  88888.00
2020-12-14 12:57:09.000 349    13995.21  128.92   54907.85  88888.00
2020-12-14 12:57:10.000 349    13994.92  128.69   54907.91  88888.00
2020-12-14 12:57:11.000 349    13995.00  128.69   54907.79  88888.00
2020-12-14 12:57:12.000 349    13994.50  128.61   54908.09  88888.00
2020-12-14 12:57:13.000 349    13994.68  128.79   54907.78  88888.00
2020-12-14 12:57:14.000 349    13997.95  131.90   54904.79  88888.00
2020-12-14 12:57:15.000 349    13994.56  128.74   54908.00  88888.00
2020-12-14 12:57:16.000 349    13995.28  129.07   54907.93  88888.00
2020-12-14 12:57:17.000 349    13994.65  128.85   54907.94  88888.00
2020-12-14 12:57:18.000 349    13994.57  128.73   54908.10  88888.00
2020-12-14 12:57:19.000 349    13994.35  128.62   54908.22  88888.00
2020-12-14 12:57:20.000 349    13994.92  128.88   54907.79  88888.00
2020-12-14 12:57:21.000 349    13994.53  129.13   54907.79  88888.00
2020-12-14 12:57:22.000 349    13994.81  128.73   54907.80  88888.00
2020-12-14 12:57:23.000 349    13994.87  129.08   54907.65  88888.00
2020-12-14 12:57:24.000 349    13994.48  128.97   54908.00  88888.00
2020-12-14 12:57:25.000 349    13994.63  128.77   54908.00  88888.00
2020-12-14 12:57:26.000 349    13994.68  128.82   54907.86  88888.00
2020-12-14 12:57:27.000 349    13994.90  128.96   54907.90  88888.00
2020-12-14 12:57:28.000 349    13994.92  128.99   54907.94  88888.00
2020-12-14 12:57:29.000 349    13994.62  128.90   54907.84  88888.00
2020-12-14 12:57:30.000 349    13994.51  128.86   54907.94  88888.00
2020-12-14 12:57:31.000 349    13994.43  128.84   54907.90  88888.00
2020-12-14 12:57:32.000 349    13994.58  129.07   54907.02  88888.00
2020-12-14 12:57:33.000 349    13997.51  132.03   54904.75  88888.00
2020-12-14 12:57:34.000 349    13995.06  129.22   54907.78  88888.00
2020-12-14 12:57:35.000 349    13994.93  129.02   54907.85  88888.00
2020-12-14 12:57:36.000 349    13995.06  129.12   54907.63  88888.00
2020-12-14 12:57:37.000 349    13994.75  129.10   54907.75  88888.00
2020-12-14 12:57:38.000 349    13997.76  132.04   54904.76  88888.00
2020-12-14 12:57:39.000 349    13994.89  128.95   54907.85  88888.00
2020-12-14 12:57:40.000 349    13994.69  128.85   54907.77  88888.00
2020-12-14 12:57:41.000 349    13995.27  129.08   54907.85  88888.00
2020-12-14 12:57:42.000 349    13995.14  129.07   54907.61  88888.00
2020-12-14 12:57:43.000 349    13995.05  128.93   54907.72  88888.00
2020-12-14 12:57:44.000 349    13995.15  128.98   54907.68  88888.00
2020-12-14 12:57:45.000 349    13994.99  128.93   54907.77  88888.00
2020-12-14 12:57:46.000 349    13995.05  128.87   54907.60  88888.00
2020-12-14 12:57:47.000 349    13995.49  128.85   54907.80  88888.00
2020-12-14 12:57:48.000 349    13995.44  128.93   54907.61  88888.00
2020-12-14 12:57:49.000 349    13995.31  128.70   54907.90  88888.00
2020-12-14 12:57:50.000 349    13995.30  128.71   54907.80  88888.00
2020-12-14 12:57:51.000 349    13995.47  128.70   54907.46  88888.00
2020-12-14 12:57:52.000 349    13996.15  129.20   54907.46  88888.00
2020-12-14 12:57:53.000 349    13996.03  129.11   54907.25  88888.00
2020-12-14 12:57:54.000 349    13995.72  128.76   54907.73  88888.00
2020-12-14 12:57:55.000 349    13995.42  128.59   54907.76  88888.00
2020-12-14 12:57:56.000 349    13995.57  128.62   54907.81  88888.00
2020-12-14 12:57:57.000 349    13995.23  128.41   54907.85  88888.00
2020-12-14 12:57:58.000 349    13995.33  128.47   54907.74  88888.00
2020-12-14 12:57:59.000 349    13995.71  128.69   54907.89  88888.00
2020-12-14 12:58:00.000 349    13995.54  128.44   54907.87  88888.00
2020-12-14 12:58:01.000 349    13995.57  128.63   54907.61  88888.00
2020-12-14 12:58:02.000 349    13995.24  128.34   54907.79  88888.00
2020-12-14 12:58:03.000 349    13998.22  131.45   54904.81  88888.00
2020-12-14 12:58:04.000 349    13995.27  128.39   54907.91  88888.00
2020-12-14 12:58:05.000 349    13995.08  128.23   54907.93  88888.00
2020-12-14 12:58:06.000 349    13995.41  128.32   54907.98  88888.00
2020-12-14 12:58:07.000 349    13995.32  128.52   54907.56  88888.00
2020-12-14 12:58:08.000 349    13995.09  128.29   54907.76  88888.00
2020-12-14 12:58:09.000 349    13997.92  131.53   54904.51  88888.00
2020-12-14 12:58:10.000 349    13994.70  128.15   54907.90  88888.00
2020-12-14 12:58:11.000 349    13994.75  128.21   54907.64  88888.00
2020-12-14 12:58:12.000 349    13994.81  128.13   54908.05  88888.00
2020-12-14 12:58:13.000 349    13994.73  128.18   54907.97  88888.00
2020-12-14 12:58:14.000 349    13994.71  128.24   54907.90  88888.00
2020-12-14 12:58:15.000 349    13994.85  128.38   54907.66  88888.00
2020-12-14 12:58:16.000 349    13994.51  128.15   54907.66  88888.00
2020-12-14 12:58:17.000 349    13994.91  128.29   54907.82  88888.00
2020-12-14 12:58:18.000 349    13994.80  128.22   54907.80  88888.00
2020-12-14 12:58:19.000 349    13994.48  128.09   54907.80  88888.00
2020-12-14 12:58:20.000 349    13994.23  127.99   54907.84  88888.00
2020-12-14 12:58:21.000 349    13994.37  128.08   54907.66  88888.00
2020-12-14 12:58:22.000 349    13994.41  128.23   54907.78  88888.00
2020-12-14 12:58:23.000 349    13994.24  128.01   54907.86  88888.00
2020-12-14 12:58:24.000 349    13994.68  128.30   54907.55  88888.00
2020-12-14 12:58:25.000 349    13994.32  128.04   54907.73  88888.00
2020-12-14 12:58:26.000 349    13994.42  128.07   54907.63  88888.00
2020-12-14 12:58:27.000 349    13994.24  128.12   54907.77  88888.00
2020-12-14 12:58:28.000 349    13994.26  128.25   54907.65  88888.00
2020-12-14 12:58:29.000 349    13997.33  131.16   54904.50  88888.00
2020-12-14 12:58:30.000 349    13995.04  128.69   54906.93  88888.00
2020-12-14 12:58:31.000 349    13994.71  128.52   54907.49  88888.00
2020-12-14 12:58:32.000 349    13994.28  128.31   54907.51  88888.00
2020-12-14 12:58:33.000 349    13994.31  128.29   54907.24  88888.00
2020-12-14 12:58:34.000 349    13994.24  128.08   54907.65  88888.00
2020-12-14 12:58:35.000 349    13997.29  131.36   54904.44  88888.00
2020-12-14 12:58:36.000 349    13994.44  128.20   54907.72  88888.00
2020-12-14 12:58:37.000 349    13994.37  128.17   54907.54  88888.00
2020-12-14 12:58:38.000 349    13994.19  128.15   54907.53  88888.00
2020-12-14 12:58:39.000 349    13993.82  127.93   54907.84  88888.00
2020-12-14 12:58:40.000 349    13997.02  131.22   54904.50  88888.00
2020-12-14 12:58:41.000 349    13994.06  128.17   54907.52  88888.00
2020-12-14 12:58:42.000 349    13994.46  128.44   54907.67  88888.00
2020-12-14 12:58:43.000 349    13994.64  128.48   54907.58  88888.00
2020-12-14 12:58:44.000 349    13994.10  128.12   54907.79  88888.00
2020-12-14 12:58:45.000 349    13994.02  128.22   54907.69  88888.00
2020-12-14 12:58:46.000 349    13994.04  128.29   54907.77  88888.00
2020-12-14 12:58:47.000 349    13994.05  128.21   54907.75  88888.00
2020-12-14 12:58:48.000 349    13994.01  128.47   54907.70  88888.00
2020-12-14 12:58:49.000 349    13994.55  128.62   54907.66  88888.00
2020-12-14 12:58:50.000 349    13994.28  128.39   54907.56  88888.00
2020-12-14 12:58:51.000 349    13994.92  129.19   54906.94  88888.00
2020-12-14 12:58:52.000 349    13993.96  128.57   54907.57  88888.00
2020-12-14 12:58:53.000 349    13994.10  128.38   54907.79  88888.00
2020-12-14 12:58:54.000 349    13994.05  128.47   54907.67  88888.00
2020-12-14 12:58:55.000 349    13994.46  128.59   54907.77  88888.00
2020-12-14 12:58:56.000 349    13994.46  128.65   54907.68  88888.00
2020-12-14 12:58:57.000 349    13994.16  128.60   54907.76  88888.00
2020-12-14 12:58:58.000 349    13994.07  128.58   54907.80  88888.00
2020-12-14 12:58:59.000 349    13993.88  128.37   54907.78  88888.00
2020-12-14 12:59:00.000 349    13997.20  131.65   54904.64  88888.00
2020-12-14 12:59:01.000 349    13994.07  128.49   54907.71  88888.00
2020-12-14 12:59:02.000 349    13994.26  128.63   54907.75  88888.00
2020-12-14 12:59:03.000 349    13994.12  128.61   54907.84  88888.00
2020-12-14 12:59:04.000 349    13993.94  128.45   54907.95  88888.00
2020-12-14 12:59:05.000 349    13993.98  128.58   54907.85  88888.00
2020-12-14 12:59:06.000 349    13996.88  131.56   54904.78  88888.00
2020-12-14 12:59:07.000 349    13994.65  128.70   54907.80  88888.00
2020-12-14 12:59:08.000 349    13994.55  128.68   54907.80  88888.00
2020-12-14 12:59:09.000 349    13994.35  128.57   54907.69  88888.00
2020-12-14 12:59:10.000 349    13994.17  128.63   54907.78  88888.00
2020-12-14 12:59:11.000 349    13993.97  128.48   54907.83  88888.00
2020-12-14 12:59:12.000 349    13994.59  129.33   54907.21  88888.00
2020-12-14 12:59:13.000 349    13994.05  128.39   54907.89  88888.00
2020-12-14 12:59:14.000 349    13994.60  128.71   54907.56  88888.00
2020-12-14 12:59:15.000 349    13994.05  128.51   54907.85  88888.00
2020-12-14 12:59:16.000 349    13994.34  128.64   54907.64  88888.00
2020-12-14 12:59:17.000 349    13994.19  128.62   54907.71  88888.00
2020-12-14 12:59:18.000 349    13993.99  128.35   54908.02  88888.00
2020-12-14 12:59:19.000 349    13993.89  128.26   54907.89  88888.00
2020-12-14 12:59:20.000 349    13994.45  128.50   54907.82  88888.00
2020-12-14 12:59:21.000 349    13994.35  128.53   54907.79  88888.00
2020-12-14 12:59:22.000 349    13997.28  131.45   54904.59  88888.00
2020-12-14 12:59:23.000 349    13993.80  128.28   54907.89  88888.00
2020-12-14 12:59:24.000 349    13994.09  128.52   54907.61  88888.00
2020-12-14 12:59:25.000 349    13993.92  128.25   54907.94  88888.00
2020-12-14 12:59:26.000 349    13993.89  128.28   54907.83  88888.00
2020-12-14 12:59:27.000 349    13994.25  128.42   54907.93  88888.00
2020-12-14 12:59:28.000 349    13996.84  131.36   54904.89  88888.00
2020-12-14 12:59:29.000 349    13993.77  128.27   54907.97  88888.00
2020-12-14 12:59:30.000 349    13993.84  128.27   54907.93  88888.00
2020-12-14 12:59:31.000 349    13993.84  128.28   54907.86  88888.00
2020-12-14 12:59:32.000 349    13993.94  128.83   54907.52  88888.00
2020-12-14 12:59:33.000 349    13994.22  128.53   54907.76  88888.00
2020-12-14 12:59:34.000 349    13994.10  128.49   54907.56  88888.00
2020-12-14 12:59:35.000 349    13993.79  128.36   54907.78  88888.00
2020-12-14 12:59:36.000 349    13993.85  128.54   54907.67  88888.00
2020-12-14 12:59:37.000 349    13993.78  128.39   54907.67  88888.00
2020-12-14 12:59:38.000 349    13993.85  128.51   54907.66  88888.00
2020-12-14 12:59:39.000 349    13994.31  128.71   54907.66  88888.00
2020-12-14 12:59:40.000 349    13993.71  128.50   54907.66  88888.00
2020-12-14 12:59:41.000 349    13993.73  128.41   54907.72  88888.00
2020-12-14 12:59:42.000 349    13993.70  128.40   54907.76  88888.00
2020-12-14 12:59:43.000 349    13993.59  128.42   54907.76  88888.00
2020-12-14 12:59:44.000 349    13993.67  128.68   54907.66  88888.00
2020-12-14 12:59:45.000 349    13994.11  128.67   54907.63  88888.00
2020-12-14 12:59:46.000 349    13993.97  128.81   54907.63  88888.00
2020-12-14 12:59:47.000 349    13993.69  128.67   54907.63  88888.00
2020-12-14 12:59:48.000 349    13993.48  128.89   54907.46  88888.00
2020-12-14 12:59:49.000 349    13993.54  128.79   54907.68  88888.00
2020-12-14 12:59:50.000 349    13993.25  128.70   54907.51  88888.00
2020-12-14 12:59:51.000 349    13993.35  128.88   54907.47  88888.00
2020-12-14 12:59:52.000 349    13993.77  129.21   54907.48  88888.00
2020-12-14 12:59:53.000 349    13996.22  132.07   54904.51  88888.00
2020-12-14 12:59:54.000 349    13993.20  128.93   54907.49  88888.00
2020-12-14 12:59:55.000 349    13993.05  129.17   54907.63  88888.00
2020-12-14 12:59:56.000 349    13992.93  129.18   54907.70  88888.00
2020-12-14 12:59:57.000 349    13992.93  129.37   54907.45  88888.00
2020-12-14 12:59:58.000 349    13996.25  132.50   54904.10  88888.00
2020-12-14 12:59:59.000 349    13992.88  129.26   54907.41  88888.00
2020-12-14 13:00:00.000 349    13992.91  129.37   54907.49  88888.00
2020-12-14 13:00:01.000 349    13995.48  132.21   54904.34  88888.00
2020-12-14 13:00:02.000 349    13993.02  129.39   54907.23  88888.00
2020-12-14 13:00:03.000 349    13992.94  129.48   54907.33  88888.00
2020-12-14 13:00:04.000 349    13993.33  129.77   54907.24  88888.00
2020-12-14 13:00:05.000 349    13993.07  129.73   54907.30  88888.00
2020-12-14 13:00:06.000 349    13993.04  129.90   54907.22  88888.00
2020-12-14 13:00:07.000 349    13995.94  132.86   54904.35  88888.00
2020-12-14 13:00:08.000 349    13992.88  129.73   54907.36  88888.00
2020-12-14 13:00:09.000 349    13992.77  129.65   54907.57  88888.00
2020-12-14 13:00:10.000 349    13993.13  129.76   54907.37  88888.00
2020-12-14 13:00:11.000 349    13993.26  129.87   54907.38  88888.00
2020-12-14 13:00:12.000 349    13993.18  129.84   54907.44  88888.00
2020-12-14 13:00:13.000 349    13992.87  129.61   54907.33  88888.00
2020-12-14 13:00:14.000 349    13992.94  129.67   54907.42  88888.00
2020-12-14 13:00:15.000 349    13992.87  129.52   54907.53  88888.00
2020-12-14 13:00:16.000 349    13996.24  133.03   54904.12  88888.00
2020-12-14 13:00:17.000 349    13993.65  130.01   54907.31  88888.00
2020-12-14 13:00:18.000 349    13993.10  129.59   54907.57  88888.00
2020-12-14 13:00:19.000 349    13993.32  129.77   54907.66  88888.00
2020-12-14 13:00:20.000 349    13993.27  129.74   54907.30  88888.00
2020-12-14 13:00:21.000 349    13996.61  133.17   54904.10  88888.00
2020-12-14 13:00:22.000 349    13993.41  129.69   54907.49  88888.00
2020-12-14 13:00:23.000 349    13993.77  129.81   54907.42  88888.00
2020-12-14 13:00:24.000 349    13993.68  129.65   54907.40  88888.00
2020-12-14 13:00:25.000 349    13993.70  129.80   54907.47  88888.00
2020-12-14 13:00:26.000 349    13993.83  129.81   54907.45  88888.00
2020-12-14 13:00:27.000 349    13993.97  129.98   54907.32  88888.00
2020-12-14 13:00:28.000 349    13993.93  129.82   54907.40  88888.00
2020-12-14 13:00:29.000 349    13997.44  133.11   54904.30  88888.00
2020-12-14 13:00:30.000 349    13994.20  129.65   54907.47  88888.00
2020-12-14 13:00:31.000 349    13994.04  129.65   54907.55  88888.00
2020-12-14 13:00:32.000 349    13994.04  129.65   54907.68  88888.00
2020-12-14 13:00:33.000 349    13994.46  129.90   54907.59  88888.00
2020-12-14 13:00:34.000 349    13997.09  132.58   54904.48  88888.00
2020-12-14 13:00:35.000 349    13994.73  130.05   54907.50  88888.00
2020-12-14 13:00:36.000 349    13994.73  129.82   54907.63  88888.00
2020-12-14 13:00:37.000 349    13994.46  129.65   54907.57  88888.00
2020-12-14 13:00:38.000 349    13994.40  129.69   54907.73  88888.00
2020-12-14 13:00:39.000 349    13997.46  132.97   54904.53  88888.00
2020-12-14 13:00:40.000 349    13994.22  129.27   54908.12  88888.00
2020-12-14 13:00:41.000 349    13994.40  129.68   54907.58  88888.00
2020-12-14 13:00:42.000 349    13995.17  130.00   54907.44  88888.00
2020-12-14 13:00:43.000 349    13994.62  129.75   54907.48  88888.00
2020-12-14 13:00:44.000 349    13994.84  129.96   54907.50  88888.00
2020-12-14 13:00:45.000 349    13994.55  129.82   54907.66  88888.00
2020-12-14 13:00:46.000 349    13994.62  129.75   54907.75  88888.00
2020-12-14 13:00:47.000 349    13994.56  129.70   54907.69  88888.00
2020-12-14 13:00:48.000 349    13994.86  129.61   54907.92  88888.00
2020-12-14 13:00:49.000 349    13997.92  132.58   54904.74  88888.00
2020-12-14 13:00:50.000 349    13994.66  129.65   54907.90  88888.00
2020-12-14 13:00:51.000 349    13994.85  129.66   54907.71  88888.00
2020-12-14 13:00:52.000 349    13994.73  129.50   54907.82  88888.00
2020-12-14 13:00:53.000 349    13994.75  129.50   54907.99  88888.00
2020-12-14 13:00:54.000 349    13995.23  129.83   54907.90  88888.00
2020-12-14 13:00:55.000 349    13998.29  132.95   54904.68  88888.00
2020-12-14 13:00:56.000 349    13994.78  129.52   54907.78  88888.00
2020-12-14 13:00:57.000 349    13994.73  129.25   54907.98  88888.00
2020-12-14 13:00:58.000 349    13996.09  131.48   54905.43  88888.00
2020-12-14 13:00:59.000 349    13997.91  132.76   54904.70  88888.00
2020-12-14 13:01:00.000 349    13995.17  129.49   54907.93  88888.00
2020-12-14 13:01:01.000 349    13995.61  130.25   54906.87  88888.00
2020-12-14 13:01:02.000 349    13995.11  129.49   54907.81  88888.00
2020-12-14 13:01:03.000 349    13994.67  129.59   54907.81  88888.00
2020-12-14 13:01:04.000 349    13997.80  132.40   54904.72  88888.00
2020-12-14 13:01:05.000 349    13994.76  129.41   54907.88  88888.00
2020-12-14 13:01:06.000 349    13994.76  129.31   54908.05  88888.00
2020-12-14 13:01:07.000 349    13995.28  129.59   54907.86  88888.00
2020-12-14 13:01:08.000 349    13994.82  129.25   54907.75  88888.00
2020-12-14 13:01:09.000 349    13994.62  129.21   54908.02  88888.00
2020-12-14 13:01:10.000 349    13994.46  129.22   54908.15  88888.00
2020-12-14 13:01:11.000 349    13994.65  129.21   54907.85  88888.00
2020-12-14 13:01:12.000 349    13994.57  129.32   54908.05  88888.00
2020-12-14 13:01:13.000 349    13994.87  129.27   54907.99  88888.00
2020-12-14 13:01:14.000 349    13994.70  129.42   54908.02  88888.00
2020-12-14 13:01:15.000 349    13994.44  129.19   54908.09  88888.00
2020-12-14 13:01:16.000 349    13994.48  129.34   54907.89  88888.00
2020-12-14 13:01:17.000 349    13994.57  129.41   54907.93  88888.00
2020-12-14 13:01:18.000 349    13994.32  129.31   54908.02  88888.00
2020-12-14 13:01:19.000 349    13995.05  129.78   54907.81  88888.00
2020-12-14 13:01:20.000 349    13994.63  129.47   54907.94  88888.00
2020-12-14 13:01:21.000 349    13994.34  129.39   54907.91  88888.00
2020-12-14 13:01:22.000 349    13995.22  130.09   54907.44  88888.00
2020-12-14 13:01:23.000 349    13994.38  129.40   54907.72  88888.00
2020-12-14 13:01:24.000 349    13994.21  129.42   54907.92  88888.00
2020-12-14 13:01:25.000 349    13994.58  129.51   54907.99  88888.00
2020-12-14 13:01:26.000 349    13994.46  129.70   54907.85  88888.00
2020-12-14 13:01:27.000 349    13994.30  129.49   54907.95  88888.00
2020-12-14 13:01:28.000 349    13994.13  129.60   54907.92  88888.00
2020-12-14 13:01:29.000 349    13997.11  132.65   54904.77  88888.00
2020-12-14 13:01:30.000 349    13993.84  129.43   54908.15  88888.00
2020-12-14 13:01:31.000 349    13994.24  129.84   54907.81  88888.00
2020-12-14 13:01:32.000 349    13994.32  129.88   54907.97  88888.00
2020-12-14 13:01:33.000 349    13994.22  129.74   54907.65  88888.00
2020-12-14 13:01:34.000 349    13993.91  129.77   54908.03  88888.00
2020-12-14 13:01:35.000 349    13996.92  133.13   54904.69  88888.00
2020-12-14 13:01:36.000 349    13993.75  129.95   54907.87  88888.00
2020-12-14 13:01:37.000 349    13993.78  129.93   54907.92  88888.00
2020-12-14 13:01:38.000 349    13994.42  130.25   54907.83  88888.00
2020-12-14 13:01:39.000 349    13994.05  130.01   54907.93  88888.00
2020-12-14 13:01:40.000 349    13994.14  130.37   54907.63  88888.00
2020-12-14 13:01:41.000 349    13993.85  130.10   54907.99  88888.00
2020-12-14 13:01:42.000 349    13993.78  129.95   54908.03  88888.00
2020-12-14 13:01:43.000 349    13994.72  130.88   54907.47  88888.00
2020-12-14 13:01:44.000 349    13993.85  130.10   54908.08  88888.00
2020-12-14 13:01:45.000 349    13998.62  134.80   54903.37  88888.00
2020-12-14 13:01:46.000 349    13997.08  133.63   54905.17  88888.00
2020-12-14 13:01:47.000 349    13994.00  130.46   54907.76  88888.00
2020-12-14 13:01:48.000 349    13994.03  130.60   54907.80  88888.00
2020-12-14 13:01:49.000 349    13993.82  130.41   54907.89  88888.00
2020-12-14 13:01:50.000 349    13994.60  130.82   54907.64  88888.00
2020-12-14 13:01:51.000 349    13997.18  133.77   54904.70  88888.00
2020-12-14 13:01:52.000 349    13994.21  130.71   54907.80  88888.00
2020-12-14 13:01:53.000 349    13993.83  130.52   54908.12  88888.00
2020-12-14 13:01:54.000 349    13993.83  130.54   54908.04  88888.00
2020-12-14 13:01:55.000 349    13994.01  130.79   54907.74  88888.00
2020-12-14 13:01:56.000 349    13993.99  130.72   54907.75  88888.00
2020-12-14 13:01:57.000 349    13994.46  130.84   54907.76  88888.00
2020-12-14 13:01:58.000 349    13994.16  130.87   54907.82  88888.00
2020-12-14 13:01:59.000 349    13993.87  130.82   54908.00  88888.00
2020-12-14 13:02:00.000 349    13994.01  130.83   54907.91  88888.00
2020-12-14 13:02:01.000 349    13993.96  130.91   54907.93  88888.00
2020-12-14 13:02:02.000 349    13993.83  130.78   54907.94  88888.00
2020-12-14 13:02:03.000 349    13994.45  131.03   54907.92  88888.00
2020-12-14 13:02:04.000 349    13994.50  131.07   54907.87  88888.00
2020-12-14 13:02:05.000 349    13994.08  130.96   54907.88  88888.00
2020-12-14 13:02:06.000 349    13996.93  134.16   54904.74  88888.00
2020-12-14 13:02:07.000 349    13993.93  130.98   54907.80  88888.00
2020-12-14 13:02:08.000 349    13994.13  131.10   54907.79  88888.00
2020-12-14 13:02:09.000 349    13994.14  131.50   54907.78  88888.00
2020-12-14 13:02:10.000 349    13994.24  130.99   54908.02  88888.00
2020-12-14 13:02:11.000 349    13994.04  130.96   54907.98  88888.00
2020-12-14 13:02:12.000 349    13994.03  131.09   54908.04  88888.00
2020-12-14 13:02:13.000 349    13993.97  131.13   54907.99  88888.00
2020-12-14 13:02:14.000 349    13994.14  131.02   54908.09  88888.00
2020-12-14 13:02:15.000 349    13994.71  131.36   54908.05  88888.00
2020-12-14 13:02:16.000 349    13997.32  134.18   54904.90  88888.00
2020-12-14 13:02:17.000 349    13994.44  131.23   54907.89  88888.00
2020-12-14 13:02:18.000 349    13994.21  131.24   54908.08  88888.00
2020-12-14 13:02:19.000 349    13994.29  131.26   54908.05  88888.00
2020-12-14 13:02:20.000 349    13994.38  131.07   54908.34  88888.00
2020-12-14 13:02:21.000 349    13994.15  131.18   54908.07  88888.00
2020-12-14 13:02:22.000 349    13997.83  134.45   54904.99  88888.00
2020-12-14 13:02:23.000 349    13994.54  131.27   54908.10  88888.00
2020-12-14 13:02:24.000 349    13994.66  131.32   54908.15  88888.00
2020-12-14 13:02:25.000 349    13994.34  131.11   54908.25  88888.00
2020-12-14 13:02:26.000 349    13994.52  131.23   54908.07  88888.00
2020-12-14 13:02:27.000 349    13994.60  131.13   54908.09  88888.00
2020-12-14 13:02:28.000 349    13994.98  131.24   54908.29  88888.00
2020-12-14 13:02:29.000 349    13994.88  131.30   54907.98  88888.00
2020-12-14 13:02:30.000 349    13994.63  130.95   54908.18  88888.00
2020-12-14 13:02:31.000 349    13994.67  131.14   54908.02  88888.00
2020-12-14 13:02:32.000 349    13994.74  130.95   54908.32  88888.00
2020-12-14 13:02:33.000 349    13994.84  130.99   54908.12  88888.00
2020-12-14 13:02:34.000 349    13994.78  131.02   54908.29  88888.00
2020-12-14 13:02:35.000 349    13994.91  131.02   54908.27  88888.00
2020-12-14 13:02:36.000 349    13994.79  130.78   54908.35  88888.00
2020-12-14 13:02:37.000 349    13994.76  130.91   54908.30  88888.00
2020-12-14 13:02:38.000 349    13994.65  130.79   54908.44  88888.00
2020-12-14 13:02:39.000 349    13994.79  130.81   54908.36  88888.00
2020-12-14 13:02:40.000 349    13995.44  131.12   54908.24  88888.00
2020-12-14 13:02:41.000 349    13995.15  130.80   54908.29  88888.00
2020-12-14 13:02:42.000 349    13995.05  130.73   54908.43  88888.00
2020-12-14 13:02:43.000 349    13997.00  133.90   54904.93  88888.00
2020-12-14 13:02:44.000 349    13998.24  134.06   54905.20  88888.00
2020-12-14 13:02:45.000 349    13994.96  130.75   54908.33  88888.00
2020-12-14 13:02:46.000 349    13994.89  130.76   54908.47  88888.00
2020-12-14 13:02:47.000 349    13995.61  131.06   54908.17  88888.00
2020-12-14 13:02:48.000 349    13995.25  130.89   54908.19  88888.00
2020-12-14 13:02:49.000 349    13998.04  133.88   54905.19  88888.00
2020-12-14 13:02:50.000 349    13995.27  131.13   54908.20  88888.00
2020-12-14 13:02:51.000 349    13995.24  130.81   54908.27  88888.00
2020-12-14 13:02:52.000 349    13995.23  130.80   54908.37  88888.00
2020-12-14 13:02:53.000 349    13995.72  131.12   54908.21  88888.00
2020-12-14 13:02:54.000 349    13995.29  130.91   54908.31  88888.00
2020-12-14 13:02:55.000 349    13995.25  130.70   54908.38  88888.00
2020-12-14 13:02:56.000 349    13995.23  130.82   54908.46  88888.00
2020-12-14 13:02:57.000 349    13995.41  130.79   54908.37  88888.00
2020-12-14 13:02:58.000 349    13995.14  130.55   54908.49  88888.00
2020-12-14 13:02:59.000 349    13995.28  130.54   54908.45  88888.00
2020-12-14 13:03:00.000 349    13995.44  130.71   54908.31  88888.00
2020-12-14 13:03:01.000 349    13995.30  130.73   54908.33  88888.00
2020-12-14 13:03:02.000 349    13995.26  130.55   54908.43  88888.00
2020-12-14 13:03:03.000 349    13995.19  130.43   54908.60  88888.00
2020-12-14 13:03:04.000 349    13995.32  130.63   54908.45  88888.00
2020-12-14 13:03:05.000 349    13995.85  130.88   54908.27  88888.00
2020-12-14 13:03:06.000 349    13995.62  130.66   54908.27  88888.00
2020-12-14 13:03:07.000 349    13995.60  130.45   54908.36  88888.00
2020-12-14 13:03:08.000 349    13995.57  130.41   54908.44  88888.00
2020-12-14 13:03:09.000 349    13995.41  130.54   54908.42  88888.00
2020-12-14 13:03:10.000 349    13995.38  130.30   54908.43  88888.00
2020-12-14 13:03:11.000 349    13996.52  131.18   54907.64  88888.00
2020-12-14 13:03:12.000 349    13995.93  130.67   54908.31  88888.00
2020-12-14 13:03:13.000 349    13995.83  130.50   54908.39  88888.00
2020-12-14 13:03:14.000 349    13998.74  133.87   54905.01  88888.00
2020-12-14 13:03:15.000 349    13995.55  130.30   54908.42  88888.00
2020-12-14 13:03:16.000 349    13995.51  130.35   54908.43  88888.00
2020-12-14 13:03:17.000 349    13995.47  130.36   54908.52  88888.00
2020-12-14 13:03:18.000 349    13995.95  130.36   54908.53  88888.00
2020-12-14 13:03:19.000 349    13995.85  130.46   54908.13  88888.00
2020-12-14 13:03:20.000 349    13998.68  133.40   54905.54  88888.00
2020-12-14 13:03:21.000 349    13995.52  130.22   54908.49  88888.00
2020-12-14 13:03:22.000 349    13995.52  130.19   54908.68  88888.00
2020-12-14 13:03:23.000 349    13995.36  129.96   54908.60  88888.00
2020-12-14 13:03:24.000 349    13995.66  130.17   54908.63  88888.00
2020-12-14 13:03:25.000 349    13995.74  130.07   54908.71  88888.00
2020-12-14 13:03:26.000 349    13995.61  130.14   54908.58  88888.00
2020-12-14 13:03:27.000 349    13995.48  130.00   54908.45  88888.00
2020-12-14 13:03:28.000 349    13995.61  130.22   54908.45  88888.00
2020-12-14 13:03:29.000 349    13995.67  129.98   54908.37  88888.00
2020-12-14 13:03:30.000 349    13996.09  130.37   54908.42  88888.00
2020-12-14 13:03:31.000 349    13995.59  130.01   54908.69  88888.00
2020-12-14 13:03:32.000 349    13996.21  130.87   54908.06  88888.00
2020-12-14 13:03:33.000 349    13995.84  130.38   54908.26  88888.00
2020-12-14 13:03:34.000 349    13995.47  130.00   54908.49  88888.00
2020-12-14 13:03:35.000 349    13995.38  130.06   54908.75  88888.00
2020-12-14 13:03:36.000 349    13995.68  130.12   54908.67  88888.00
2020-12-14 13:03:37.000 349    13995.82  130.25   54908.62  88888.00
2020-12-14 13:03:38.000 349    13995.58  130.05   54908.61  88888.00
2020-12-14 13:03:39.000 349    13995.84  130.43   54908.15  88888.00
2020-12-14 13:03:40.000 349    13995.05  129.89   54908.90  88888.00
2020-12-14 13:03:41.000 349    13995.15  129.94   54908.69  88888.00
2020-12-14 13:03:42.000 349    13994.80  129.80   54908.79  88888.00
2020-12-14 13:03:43.000 349    13998.65  133.28   54905.47  88888.00
2020-12-14 13:03:44.000 349    13995.23  129.98   54908.56  88888.00
2020-12-14 13:03:45.000 349    13995.28  130.22   54908.19  88888.00
2020-12-14 13:03:46.000 349    13994.77  129.84   54908.69  88888.00
2020-12-14 13:03:47.000 349    13994.80  129.90   54908.59  88888.00
2020-12-14 13:03:48.000 349    13994.76  129.87   54908.59  88888.00
2020-12-14 13:03:49.000 349    13997.93  133.16   54905.44  88888.00
2020-12-14 13:03:50.000 349    13994.92  129.87   54908.49  88888.00
2020-12-14 13:03:51.000 349    13997.74  132.97   54905.53  88888.00
2020-12-14 13:03:52.000 349    13994.57  129.96   54908.50  88888.00
2020-12-14 13:03:53.000 349    13995.23  130.84   54907.62  88888.00
2020-12-14 13:03:54.000 349    13994.47  129.98   54908.36  88888.00
2020-12-14 13:03:55.000 349    13994.64  129.92   54908.41  88888.00
2020-12-14 13:03:56.000 349    13994.82  130.10   54908.56  88888.00
2020-12-14 13:03:57.000 349    13994.48  129.97   54908.64  88888.00
2020-12-14 13:03:58.000 349    13994.69  130.16   54908.45  88888.00
2020-12-14 13:03:59.000 349    13994.41  129.98   54908.63  88888.00
2020-12-14 13:04:00.000 349    13994.34  130.06   54908.58  88888.00
2020-12-14 13:04:01.000 349    13995.17  130.40   54908.24  88888.00
2020-12-14 13:04:02.000 349    13994.91  130.23   54908.51  88888.00
2020-12-14 13:04:03.000 349    13994.84  130.14   54908.61  88888.00
2020-12-14 13:04:04.000 349    13994.48  130.16   54908.50  88888.00
2020-12-14 13:04:05.000 349    13994.50  130.12   54908.57  88888.00
2020-12-14 13:04:06.000 349    13994.47  130.11   54908.48  88888.00
2020-12-14 13:04:07.000 349    13994.39  130.19   54908.48  88888.00
2020-12-14 13:04:08.000 349    13994.95  130.58   54908.34  88888.00
2020-12-14 13:04:09.000 349    13994.75  130.34   54908.47  88888.00
2020-12-14 13:04:10.000 349    13994.81  130.41   54908.28  88888.00
2020-12-14 13:04:11.000 349    13994.82  130.47   54908.39  88888.00
2020-12-14 13:04:12.000 349    13994.68  130.39   54908.42  88888.00
2020-12-14 13:04:13.000 349    13994.64  130.29   54908.40  88888.00
2020-12-14 13:04:14.000 349    13994.60  130.47   54908.23  88888.00
2020-12-14 13:04:15.000 349    13995.13  130.24   54908.33  88888.00
2020-12-14 13:04:16.000 349    13997.22  133.37   54905.21  88888.00
2020-12-14 13:04:17.000 349    13994.79  130.32   54908.40  88888.00
2020-12-14 13:04:18.000 349    13994.65  130.29   54908.30  88888.00
2020-12-14 13:04:19.000 349    13994.56  130.13   54908.52  88888.00
2020-12-14 13:04:20.000 349    13994.76  130.41   54908.20  88888.00
2020-12-14 13:04:21.000 349    13995.06  130.22   54908.44  88888.00
2020-12-14 13:04:22.000 349    13997.99  133.33   54905.12  88888.00
2020-12-14 13:04:23.000 349    13994.72  130.16   54908.42  88888.00
2020-12-14 13:04:24.000 349    13994.70  129.94   54908.37  88888.00
2020-12-14 13:04:25.000 349    13994.92  130.14   54908.17  88888.00
2020-12-14 13:04:26.000 349    13995.39  130.29   54908.24  88888.00
2020-12-14 13:04:27.000 349    13995.66  130.60   54908.07  88888.00
2020-12-14 13:04:28.000 349    13995.22  130.21   54908.27  88888.00
2020-12-14 13:04:29.000 349    13999.40  135.03   54903.76  88888.00
2020-12-14 13:04:30.000 349    13998.08  133.13   54905.11  88888.00
2020-12-14 13:04:31.000 349    13995.30  130.25   54908.26  88888.00
2020-12-14 13:04:32.000 349    13995.11  129.89   54908.37  88888.00
2020-12-14 13:04:33.000 349    13995.42  130.15   54908.39  88888.00
2020-12-14 13:04:34.000 349    13995.34  129.96   54908.32  88888.00
2020-12-14 13:04:35.000 349    13998.37  133.03   54905.21  88888.00
2020-12-14 13:04:36.000 349    13995.20  130.04   54908.25  88888.00
2020-12-14 13:04:37.000 349    13995.00  129.70   54908.36  88888.00
2020-12-14 13:04:38.000 349    13995.09  129.64   54908.39  88888.00
2020-12-14 13:04:39.000 349    13995.66  129.93   54908.23  88888.00
2020-12-14 13:04:40.000 349    13995.82  129.95   54908.19  88888.00
2020-12-14 13:04:41.000 349    13995.34  129.81   54908.39  88888.00
2020-12-14 13:04:42.000 349    13995.21  129.69   54908.14  88888.00
2020-12-14 13:04:43.000 349    13995.33  129.66   54908.25  88888.00
2020-12-14 13:04:44.000 349    13995.44  129.65   54908.35  88888.00
2020-12-14 13:04:45.000 349    13995.41  129.73   54908.23  88888.00
2020-12-14 13:04:46.000 349    13995.30  129.64   54908.24  88888.00
2020-12-14 13:04:47.000 349    13995.56  129.73   54908.14  88888.00
2020-12-14 13:04:48.000 349    13995.26  129.43   54908.33  88888.00
2020-12-14 13:04:49.000 349    13995.33  129.58   54908.15  88888.00
2020-12-14 13:04:50.000 349    13995.17  129.39   54908.29  88888.00
2020-12-14 13:04:51.000 349    13996.04  129.99   54907.75  88888.00
2020-12-14 13:04:52.000 349    13995.86  129.67   54908.22  88888.00
2020-12-14 13:04:53.000 349    13995.42  129.61   54908.18  88888.00
2020-12-14 13:04:54.000 349    13995.22  129.27   54908.19  88888.00
2020-12-14 13:04:55.000 349    13995.31  129.45   54908.14  88888.00
2020-12-14 13:04:56.000 349    13994.97  129.38   54908.28  88888.00
2020-12-14 13:04:57.000 349    13995.11  129.30   54908.20  88888.00
2020-12-14 13:04:58.000 349    13995.40  129.47   54908.16  88888.00
2020-12-14 13:04:59.000 349    13995.19  129.49   54907.99  88888.00
2020-12-14 13:05:00.000 349    13998.07  132.52   54904.90  88888.00
2020-12-14 13:05:01.000 349    13995.63  130.37   54907.26  88888.00
2020-12-14 13:05:02.000 349    13994.51  129.20   54908.19  88888.00
2020-12-14 13:05:03.000 349    13994.54  129.38   54908.10  88888.00
2020-12-14 13:05:04.000 349    13995.05  129.59   54908.16  88888.00
2020-12-14 13:05:05.000 349    13994.96  129.72   54908.15  88888.00
2020-12-14 13:05:06.000 349    13997.32  132.42   54905.00  88888.00
2020-12-14 13:05:07.000 349    13994.05  129.33   54908.06  88888.00
2020-12-14 13:05:08.000 349    13994.18  129.28   54908.16  88888.00
2020-12-14 13:05:09.000 349    13994.07  129.37   54908.10  88888.00
2020-12-14 13:05:10.000 349    13993.78  129.37   54908.15  88888.00
2020-12-14 13:05:11.000 349    13993.92  129.52   54908.11  88888.00
2020-12-14 13:05:12.000 349    13993.70  129.42   54908.13  88888.00
2020-12-14 13:05:13.000 349    13993.52  129.45   54908.19  88888.00
2020-12-14 13:05:14.000 349    13993.53  129.57   54908.13  88888.00
2020-12-14 13:05:15.000 349    13993.75  129.94   54907.79  88888.00
2020-12-14 13:05:16.000 349    13993.92  130.19   54907.80  88888.00
2020-12-14 13:05:17.000 349    13993.84  130.07   54908.02  88888.00
2020-12-14 13:05:18.000 349    13993.38  129.81   54908.07  88888.00
2020-12-14 13:05:19.000 349    13993.39  130.10   54907.94  88888.00
2020-12-14 13:05:20.000 349    13993.22  130.07   54907.93  88888.00
2020-12-14 13:05:21.000 349    13992.91  129.68   54908.46  88888.00
2020-12-14 13:05:22.000 349    13993.20  130.38   54907.72  88888.00
2020-12-14 13:05:23.000 349    13993.42  130.49   54907.94  88888.00
2020-12-14 13:05:24.000 349    13996.08  133.58   54904.65  88888.00
2020-12-14 13:05:25.000 349    13992.81  130.70   54907.78  88888.00
2020-12-14 13:05:26.000 349    13992.81  130.62   54907.83  88888.00
2020-12-14 13:05:27.000 349    13992.72  130.62   54907.94  88888.00
2020-12-14 13:05:28.000 349    13992.99  130.92   54907.69  88888.00
2020-12-14 13:05:29.000 349    13996.12  134.21   54904.76  88888.00
2020-12-14 13:05:30.000 349    13993.38  131.24   54907.61  88888.00
2020-12-14 13:05:31.000 349    13992.68  131.00   54907.96  88888.00
2020-12-14 13:05:32.000 349    13995.76  134.19   54904.75  88888.00
2020-12-14 13:05:33.000 349    13993.12  131.64   54907.48  88888.00
2020-12-14 13:05:34.000 349    13992.99  131.51   54907.62  88888.00
2020-12-14 13:05:35.000 349    13992.69  131.39   54907.73  88888.00
2020-12-14 13:05:36.000 349    13993.02  131.52   54907.58  88888.00
2020-12-14 13:05:37.000 349    13996.13  134.68   54904.45  88888.00
2020-12-14 13:05:38.000 349    13996.27  134.84   54904.56  88888.00
2020-12-14 13:05:39.000 349    13992.96  131.74   54907.68  88888.00
2020-12-14 13:05:40.000 349    13993.23  131.74   54907.80  88888.00
2020-12-14 13:05:41.000 349    13993.82  132.08   54907.39  88888.00
2020-12-14 13:05:42.000 349    13994.15  132.89   54906.56  88888.00
2020-12-14 13:05:43.000 349    13993.77  132.14   54907.60  88888.00
2020-12-14 13:05:44.000 349    13993.66  131.99   54907.59  88888.00
2020-12-14 13:05:45.000 349    13993.64  132.06   54907.61  88888.00
2020-12-14 13:05:46.000 349    13993.90  132.18   54907.76  88888.00
2020-12-14 13:05:47.000 349    13993.79  132.01   54907.71  88888.00
2020-12-14 13:05:48.000 349    13994.71  132.48   54907.59  88888.00
2020-12-14 13:05:49.000 349    13994.44  132.35   54907.69  88888.00
2020-12-14 13:05:50.000 349    13994.38  132.33   54907.74  88888.00
2020-12-14 13:05:51.000 349    13994.58  132.30   54907.72  88888.00
2020-12-14 13:05:52.000 349    13994.74  132.23   54907.66  88888.00
2020-12-14 13:05:53.000 349    13994.84  132.26   54907.60  88888.00
2020-12-14 13:05:54.000 349    13995.44  132.54   54907.60  88888.00
2020-12-14 13:05:55.000 349    13995.60  132.46   54907.74  88888.00
2020-12-14 13:05:56.000 349    13995.57  132.40   54907.42  88888.00
2020-12-14 13:05:57.000 349    13995.41  132.32   54907.79  88888.00
2020-12-14 13:05:58.000 349    13998.60  135.22   54904.74  88888.00
2020-12-14 13:05:59.000 349    13995.60  132.03   54908.08  88888.00
2020-12-14 13:06:00.000 349    13995.61  131.88   54908.19  88888.00
2020-12-14 13:06:01.000 349    13996.01  132.18   54908.04  88888.00
2020-12-14 13:06:02.000 349    13996.04  132.02   54908.15  88888.00
2020-12-14 13:06:03.000 349    13999.97  135.60   54904.55  88888.00
2020-12-14 13:06:04.000 349    13996.23  131.92   54908.15  88888.00
2020-12-14 13:06:05.000 349    13996.24  131.85   54908.26  88888.00
2020-12-14 13:06:06.000 349    13996.13  131.69   54908.24  88888.00
2020-12-14 13:06:07.000 349    13996.55  131.56   54908.24  88888.00
2020-12-14 13:06:08.000 349    13996.76  131.66   54908.30  88888.00
2020-12-14 13:06:09.000 349    13996.53  131.67   54908.24  88888.00
2020-12-14 13:06:10.000 349    13996.71  131.53   54908.40  88888.00
2020-12-14 13:06:11.000 349    13996.64  131.36   54908.35  88888.00
2020-12-14 13:06:12.000 349    13996.62  131.24   54908.57  88888.00
2020-12-14 13:06:13.000 349    13997.31  131.50   54908.33  88888.00
2020-12-14 13:06:14.000 349    13996.85  131.05   54908.52  88888.00
2020-12-14 13:06:15.000 349    13996.89  131.16   54908.43  88888.00
2020-12-14 13:06:16.000 349    13998.79  133.59   54905.90  88888.00
2020-12-14 13:06:17.000 349    13999.78  134.06   54905.31  88888.00
2020-12-14 13:06:18.000 349    13996.52  130.64   54908.67  88888.00
2020-12-14 13:06:19.000 349    13997.06  130.88   54908.62  88888.00
2020-12-14 13:06:20.000 349    13997.31  131.17   54908.46  88888.00
2020-12-14 13:06:21.000 349    13996.96  130.72   54908.57  88888.00
2020-12-14 13:06:22.000 349    13999.85  133.80   54905.38  88888.00
2020-12-14 13:06:23.000 349    13996.68  130.70   54908.31  88888.00
2020-12-14 13:06:24.000 349    13996.92  130.81   54908.53  88888.00
2020-12-14 13:06:25.000 349    13996.42  130.39   54908.69  88888.00
2020-12-14 13:06:26.000 349    13996.79  130.61   54908.47  88888.00
2020-12-14 13:06:27.000 349    13996.44  130.27   54908.63  88888.00
2020-12-14 13:06:28.000 349    13996.18  130.25   54908.51  88888.00
2020-12-14 13:06:29.000 349    13996.09  129.95   54908.74  88888.00
2020-12-14 13:06:30.000 349    13995.99  129.94   54908.67  88888.00
2020-12-14 13:06:31.000 349    13996.03  130.23   54908.38  88888.00
2020-12-14 13:06:32.000 349    13995.93  129.98   54908.70  88888.00
2020-12-14 13:06:33.000 349    13996.36  130.16   54908.32  88888.00
2020-12-14 13:06:34.000 349    13998.74  133.15   54905.46  88888.00
2020-12-14 13:06:35.000 349    13995.59  129.88   54908.56  88888.00
2020-12-14 13:06:36.000 349    13995.41  129.68   54908.72  88888.00
2020-12-14 13:06:37.000 349    13995.40  129.75   54908.65  88888.00
2020-12-14 13:06:38.000 349    13995.77  129.93   54908.61  88888.00
2020-12-14 13:06:39.000 349    13995.68  129.94   54908.51  88888.00
2020-12-14 13:06:40.000 349    13995.51  129.99   54908.49  88888.00
2020-12-14 13:06:41.000 349    13995.42  129.78   54908.32  88888.00
2020-12-14 13:06:42.000 349    13995.06  129.71   54908.53  88888.00
2020-12-14 13:06:43.000 349    13995.08  129.88   54908.51  88888.00
2020-12-14 13:06:44.000 349    13995.61  130.22   54908.28  88888.00
2020-12-14 13:06:45.000 349    13995.57  130.01   54908.39  88888.00
2020-12-14 13:06:46.000 349    13995.22  129.98   54908.32  88888.00
2020-12-14 13:06:47.000 349    13994.85  129.80   54908.59  88888.00
2020-12-14 13:06:48.000 349    13994.80  129.87   54908.45  88888.00
2020-12-14 13:06:49.000 349    13997.99  133.07   54905.19  88888.00
2020-12-14 13:06:50.000 349    13994.79  130.01   54908.18  88888.00
2020-12-14 13:06:51.000 349    13995.18  130.31   54908.24  88888.00
2020-12-14 13:06:52.000 349    13994.61  130.00   54908.42  88888.00
2020-12-14 13:06:53.000 349    13994.50  130.07   54908.35  88888.00
2020-12-14 13:06:54.000 349    13994.61  130.12   54908.28  88888.00
2020-12-14 13:06:55.000 349    13997.56  133.41   54905.17  88888.00
2020-12-14 13:06:56.000 349    13994.30  130.23   54908.42  88888.00
2020-12-14 13:06:57.000 349    13994.49  130.40   54908.18  88888.00
2020-12-14 13:06:58.000 349    13994.57  130.66   54908.22  88888.00
2020-12-14 13:06:59.000 349    13994.39  130.46   54908.21  88888.00
2020-12-14 13:07:00.000 349    13994.42  130.60   54908.22  88888.00
2020-12-14 13:07:01.000 349    13994.23  130.66   54908.23  88888.00
2020-12-14 13:07:02.000 349    13994.23  130.80   54907.87  88888.00
2020-12-14 13:07:03.000 349    13994.53  130.99   54908.26  88888.00
2020-12-14 13:07:04.000 349    13994.36  131.00   54908.14  88888.00
2020-12-14 13:07:05.000 349    13993.98  131.05   54908.30  88888.00
2020-12-14 13:07:06.000 349    13994.02  131.16   54908.22  88888.00
2020-12-14 13:07:07.000 349    13993.74  131.24   54908.07  88888.00
2020-12-14 13:07:08.000 349    13994.12  131.39   54908.04  88888.00
2020-12-14 13:07:09.000 349    13994.29  131.38   54908.25  88888.00
2020-12-14 13:07:10.000 349    13993.98  131.37   54908.26  88888.00
2020-12-14 13:07:11.000 349    13993.87  131.33   54908.31  88888.00
2020-12-14 13:07:12.000 349    13993.80  131.47   54908.01  88888.00
2020-12-14 13:07:13.000 349    13993.56  131.63   54908.13  88888.00
2020-12-14 13:07:14.000 349    13993.92  131.78   54908.06  88888.00
2020-12-14 13:07:15.000 349    13993.96  131.88   54907.90  88888.00
2020-12-14 13:07:16.000 349    13994.09  132.04   54907.99  88888.00
2020-12-14 13:07:17.000 349    13996.64  135.00   54905.04  88888.00
2020-12-14 13:07:18.000 349    13993.44  131.87   54908.07  88888.00
2020-12-14 13:07:19.000 349    13993.45  131.78   54908.11  88888.00
2020-12-14 13:07:20.000 349    13993.42  132.05   54907.96  88888.00
2020-12-14 13:07:21.000 349    13993.60  132.29   54908.04  88888.00
2020-12-14 13:07:22.000 349    13993.68  132.14   54908.31  88888.00
2020-12-14 13:07:23.000 349    13996.84  135.46   54905.00  88888.00
2020-12-14 13:07:24.000 349    13993.84  132.36   54908.10  88888.00
2020-12-14 13:07:25.000 349    13993.45  132.24   54908.27  88888.00
2020-12-14 13:07:26.000 349    13996.68  135.41   54905.05  88888.00
2020-12-14 13:07:27.000 349    13993.54  132.22   54908.18  88888.00
2020-12-14 13:07:28.000 349    13994.05  132.61   54908.19  88888.00
2020-12-14 13:07:29.000 349    13993.73  132.41   54908.23  88888.00
2020-12-14 13:07:30.000 349    13993.71  132.47   54908.32  88888.00
2020-12-14 13:07:31.000 349    13993.84  132.59   54908.44  88888.00
2020-12-14 13:07:32.000 349    13993.91  132.73   54908.04  88888.00
2020-12-14 13:07:33.000 349    13994.02  132.73   54908.03  88888.00
2020-12-14 13:07:34.000 349    13994.20  132.74   54908.12  88888.00
2020-12-14 13:07:35.000 349    13993.98  132.64   54908.38  88888.00
2020-12-14 13:07:36.000 349    13994.06  132.63   54908.27  88888.00
2020-12-14 13:07:37.000 349    13994.11  132.74   54908.26  88888.00
2020-12-14 13:07:38.000 349    13993.82  132.60   54908.36  88888.00
2020-12-14 13:07:39.000 349    13994.33  132.95   54908.08  88888.00
2020-12-14 13:07:40.000 349    13994.06  132.70   54908.32  88888.00
2020-12-14 13:07:41.000 349    13994.67  132.92   54908.39  88888.00
2020-12-14 13:07:42.000 349    13994.26  132.75   54908.54  88888.00
2020-12-14 13:07:43.000 349    13994.28  132.77   54908.43  88888.00
2020-12-14 13:07:44.000 349    13994.43  132.69   54908.30  88888.00
2020-12-14 13:07:45.000 349    13994.61  132.87   54908.13  88888.00
2020-12-14 13:07:46.000 349    13994.60  132.92   54908.34  88888.00
2020-12-14 13:07:47.000 349    13994.71  132.72   54908.38  88888.00
2020-12-14 13:07:48.000 349    13994.76  132.69   54908.44  88888.00
2020-12-14 13:07:49.000 349    13994.82  132.99   54908.37  88888.00
2020-12-14 13:07:50.000 349    13994.71  132.89   54908.54  88888.00
2020-12-14 13:07:51.000 349    13996.58  135.20   54906.02  88888.00
2020-12-14 13:07:52.000 349    13995.62  133.51   54907.94  88888.00
2020-12-14 13:07:53.000 349    13995.31  132.96   54908.47  88888.00
2020-12-14 13:07:54.000 349    13995.23  132.78   54908.40  88888.00
2020-12-14 13:07:55.000 349    13994.95  132.71   54908.56  88888.00
2020-12-14 13:07:56.000 349    13995.00  132.68   54908.54  88888.00
2020-12-14 13:07:57.000 349    13998.33  135.99   54905.15  88888.00
2020-12-14 13:07:58.000 349    13994.87  132.67   54908.49  88888.00
2020-12-14 13:07:59.000 349    13995.72  132.91   54908.35  88888.00
2020-12-14 13:08:00.000 349    13995.40  132.80   54908.53  88888.00
2020-12-14 13:08:01.000 349    13995.23  132.64   54908.64  88888.00
2020-12-14 13:08:02.000 349    13995.21  132.89   54908.50  88888.00
2020-12-14 13:08:03.000 349    13995.01  132.60   54908.67  88888.00
2020-12-14 13:08:04.000 349    13995.21  132.55   54908.62  88888.00
2020-12-14 13:08:05.000 349    13995.12  132.51   54908.52  88888.00
2020-12-14 13:08:06.000 349    13995.70  132.67   54908.44  88888.00
2020-12-14 13:08:07.000 349    13995.53  132.71   54908.26  88888.00
2020-12-14 13:08:08.000 349    13995.29  132.51   54908.69  88888.00
2020-12-14 13:08:09.000 349    13999.71  136.86   54904.25  88888.00
2020-12-14 13:08:10.000 349    13996.76  133.61   54907.70  88888.00
2020-12-14 13:08:11.000 349    13995.09  132.18   54908.68  88888.00
2020-12-14 13:08:12.000 349    13995.50  132.34   54908.60  88888.00
2020-12-14 13:08:13.000 349    13996.08  133.13   54907.95  88888.00
2020-12-14 13:08:14.000 349    13995.32  132.21   54908.65  88888.00
2020-12-14 13:08:15.000 349    13998.36  135.26   54905.52  88888.00
2020-12-14 13:08:16.000 349    13995.39  132.01   54908.68  88888.00
2020-12-14 13:08:17.000 349    13995.53  132.14   54908.64  88888.00
2020-12-14 13:08:18.000 349    13995.83  132.29   54908.39  88888.00
2020-12-14 13:08:19.000 349    13995.83  132.01   54908.53  88888.00
2020-12-14 13:08:20.000 349    13995.53  132.03   54908.56  88888.00
2020-12-14 13:08:21.000 349    13995.62  131.89   54908.45  88888.00
2020-12-14 13:08:22.000 349    13995.44  131.67   54908.77  88888.00
2020-12-14 13:08:23.000 349    13995.47  131.79   54908.72  88888.00
2020-12-14 13:08:24.000 349    13996.09  131.96   54908.57  88888.00
2020-12-14 13:08:25.000 349    13995.88  131.76   54908.60  88888.00
2020-12-14 13:08:26.000 349    13995.74  131.63   54908.44  88888.00
2020-12-14 13:08:27.000 349    13995.46  131.51   54908.90  88888.00
2020-12-14 13:08:28.000 349    13995.67  131.58   54908.63  88888.00
2020-12-14 13:08:29.000 349    13995.49  131.45   54908.59  88888.00
2020-12-14 13:08:30.000 349    13995.71  131.39   54908.52  88888.00
2020-12-14 13:08:31.000 349    13996.15  131.70   54908.49  88888.00
2020-12-14 13:08:32.000 349    13995.65  131.50   54908.55  88888.00
2020-12-14 13:08:33.000 349    13995.64  131.39   54908.65  88888.00
2020-12-14 13:08:34.000 349    13996.40  132.22   54907.56  88888.00
2020-12-14 13:08:35.000 349    13995.81  131.30   54908.54  88888.00
2020-12-14 13:08:36.000 349    13995.40  131.06   54908.70  88888.00
2020-12-14 13:08:37.000 349    13996.12  131.44   54908.51  88888.00
2020-12-14 13:08:38.000 349    13995.65  131.29   54908.67  88888.00
2020-12-14 13:08:39.000 349    13995.82  131.24   54908.49  88888.00
2020-12-14 13:08:40.000 349    13998.49  134.37   54905.50  88888.00
2020-12-14 13:08:41.000 349    13995.45  131.12   54908.52  88888.00
2020-12-14 13:08:42.000 349    13995.61  131.23   54908.45  88888.00
2020-12-14 13:08:43.000 349    13995.38  131.12   54908.59  88888.00
2020-12-14 13:08:44.000 349    13995.52  131.01   54908.60  88888.00
2020-12-14 13:08:45.000 349    13995.28  131.00   54908.68  88888.00
2020-12-14 13:08:46.000 349    13998.31  134.02   54905.47  88888.00
2020-12-14 13:08:47.000 349    13995.23  131.06   54908.59  88888.00
2020-12-14 13:08:48.000 349    13995.10  130.93   54908.57  88888.00
2020-12-14 13:08:49.000 349    13995.68  131.11   54908.56  88888.00
2020-12-14 13:08:50.000 349    13995.42  130.89   54908.59  88888.00
2020-12-14 13:08:51.000 349    13995.41  130.91   54908.71  88888.00
2020-12-14 13:08:52.000 349    13994.89  130.76   54908.58  88888.00
2020-12-14 13:08:53.000 349    13994.94  130.77   54908.82  88888.00
2020-12-14 13:08:54.000 349    13994.75  130.67   54908.77  88888.00
2020-12-14 13:08:55.000 349    13994.82  130.65   54908.70  88888.00
2020-12-14 13:08:56.000 349    13999.46  135.19   54904.57  88888.00
2020-12-14 13:08:57.000 349    13995.65  131.47   54908.06  88888.00
2020-12-14 13:08:58.000 349    13994.90  131.07   54908.29  88888.00
2020-12-14 13:08:59.000 349    13994.65  130.77   54908.52  88888.00
2020-12-14 13:09:00.000 349    13994.41  130.72   54908.72  88888.00
2020-12-14 13:09:01.000 349    13994.42  130.83   54908.63  88888.00
2020-12-14 13:09:02.000 349    13998.32  134.48   54905.02  88888.00
2020-12-14 13:09:03.000 349    13995.01  131.57   54908.00  88888.00
2020-12-14 13:09:04.000 349    13994.71  131.12   54908.19  88888.00
2020-12-14 13:09:05.000 349    13994.37  131.04   54908.30  88888.00
2020-12-14 13:09:06.000 349    13994.40  131.15   54908.09  88888.00
2020-12-14 13:09:07.000 349    13994.46  131.24   54908.10  88888.00
2020-12-14 13:09:08.000 349    13994.26  131.15   54908.21  88888.00
2020-12-14 13:09:09.000 349    13994.45  131.39   54907.87  88888.00
2020-12-14 13:09:10.000 349    13994.35  131.52   54908.10  88888.00
2020-12-14 13:09:11.000 349    13994.30  131.44   54907.88  88888.00
2020-12-14 13:09:12.000 349    13994.12  131.46   54908.08  88888.00
2020-12-14 13:09:13.000 349    13994.33  131.61   54907.63  88888.00
2020-12-14 13:09:14.000 349    13994.38  131.73   54907.91  88888.00
2020-12-14 13:09:15.000 349    13994.20  131.55   54908.03  88888.00
2020-12-14 13:09:16.000 349    13994.14  131.41   54908.10  88888.00
2020-12-14 13:09:17.000 349    13994.02  131.43   54908.06  88888.00
2020-12-14 13:09:18.000 349    13993.79  131.44   54907.88  88888.00
2020-12-14 13:09:19.000 349    13993.63  131.49   54908.15  88888.00
2020-12-14 13:09:20.000 349    13994.29  131.88   54907.98  88888.00
2020-12-14 13:09:21.000 349    13994.38  131.77   54908.01  88888.00
2020-12-14 13:09:22.000 349    13993.89  131.49   54908.23  88888.00
2020-12-14 13:09:23.000 349    13993.61  131.57   54908.16  88888.00
2020-12-14 13:09:24.000 349    13993.58  131.71   54908.09  88888.00
2020-12-14 13:09:25.000 349    13993.50  131.59   54908.09  88888.00
2020-12-14 13:09:26.000 349    13993.83  131.63   54908.07  88888.00
2020-12-14 13:09:27.000 349    13997.35  135.11   54904.66  88888.00
2020-12-14 13:09:28.000 349    13993.47  131.63   54908.08  88888.00
2020-12-14 13:09:29.000 349    13993.54  131.57   54908.15  88888.00
2020-12-14 13:09:30.000 349    13993.59  131.74   54908.08  88888.00
2020-12-14 13:09:31.000 349    13993.64  131.78   54908.06  88888.00
2020-12-14 13:09:32.000 349    13996.94  135.01   54904.81  88888.00
2020-12-14 13:09:33.000 349    13993.78  131.90   54907.93  88888.00
2020-12-14 13:09:34.000 349    13994.00  132.08   54907.84  88888.00
2020-12-14 13:09:35.000 349    13993.14  131.37   54908.64  88888.00
2020-12-14 13:09:36.000 349    13993.36  131.44   54908.38  88888.00
2020-12-14 13:09:37.000 349    13993.32  131.60   54908.45  88888.00
2020-12-14 13:09:38.000 349    13993.52  131.58   54908.44  88888.00
2020-12-14 13:09:39.000 349    13993.85  131.76   54908.41  88888.00
2020-12-14 13:09:40.000 349    13993.71  131.80   54908.24  88888.00
2020-12-14 13:09:41.000 349    13993.67  131.75   54908.35  88888.00
2020-12-14 13:09:42.000 349    13993.86  131.65   54908.14  88888.00
2020-12-14 13:09:43.000 349    13994.08  132.09   54908.17  88888.00
2020-12-14 13:09:44.000 349    13993.75  131.74   54908.28  88888.00
2020-12-14 13:09:45.000 349    13994.39  131.98   54908.20  88888.00
2020-12-14 13:09:46.000 349    13994.49  132.08   54908.26  88888.00
2020-12-14 13:09:47.000 349    13994.41  131.98   54908.04  88888.00
2020-12-14 13:09:48.000 349    13993.87  131.70   54908.24  88888.00
2020-12-14 13:09:49.000 349    13993.94  131.73   54908.25  88888.00
2020-12-14 13:09:50.000 349    13997.27  134.93   54904.93  88888.00
2020-12-14 13:09:51.000 349    13994.04  131.70   54908.10  88888.00
2020-12-14 13:09:52.000 349    13994.68  131.89   54908.05  88888.00
2020-12-14 13:09:53.000 349    13994.20  131.85   54908.12  88888.00
2020-12-14 13:09:54.000 349    13994.27  131.87   54908.05  88888.00
2020-12-14 13:09:55.000 349    13994.37  131.79   54908.17  88888.00
2020-12-14 13:09:56.000 349    13997.42  135.02   54904.94  88888.00
2020-12-14 13:09:57.000 349    13994.29  131.74   54908.21  88888.00
2020-12-14 13:09:58.000 349    13994.28  131.81   54908.19  88888.00
2020-12-14 13:09:59.000 349    13994.43  131.93   54908.16  88888.00
2020-12-14 13:10:00.000 349    13994.33  131.68   54908.30  88888.00
2020-12-14 13:10:01.000 349    13994.13  131.72   54908.34  88888.00
2020-12-14 13:10:02.000 349    13994.21  131.51   54908.34  88888.00
2020-12-14 13:10:03.000 349    13997.25  135.01   54904.99  88888.00
2020-12-14 13:10:04.000 349    13994.67  131.66   54908.26  88888.00
2020-12-14 13:10:05.000 349    13994.28  131.72   54908.30  88888.00
2020-12-14 13:10:06.000 349    13994.12  131.67   54908.21  88888.00
2020-12-14 13:10:07.000 349    13996.96  134.57   54905.21  88888.00
2020-12-14 13:10:08.000 349    13994.18  131.66   54908.26  88888.00
2020-12-14 13:10:09.000 349    13994.02  131.54   54908.34  88888.00
2020-12-14 13:10:10.000 349    13994.27  131.68   54908.28  88888.00
2020-12-14 13:10:11.000 349    13994.31  131.70   54908.25  88888.00
2020-12-14 13:10:12.000 349    13994.27  131.72   54908.16  88888.00
2020-12-14 13:10:13.000 349    13993.79  131.44   54908.15  88888.00
2020-12-14 13:10:14.000 349    13993.66  131.41   54908.30  88888.00
2020-12-14 13:10:15.000 349    13993.79  131.41   54908.28  88888.00
2020-12-14 13:10:16.000 349    13993.85  131.40   54908.29  88888.00
2020-12-14 13:10:17.000 349    13994.08  131.47   54908.31  88888.00
2020-12-14 13:10:18.000 349    13994.08  131.64   54907.76  88888.00
2020-12-14 13:10:19.000 349    13993.85  131.26   54908.22  88888.00
2020-12-14 13:10:20.000 349    13993.67  131.24   54908.23  88888.00
2020-12-14 13:10:21.000 349    13993.60  131.21   54908.20  88888.00
2020-12-14 13:10:22.000 349    13993.62  131.20   54908.14  88888.00
2020-12-14 13:10:23.000 349    13997.39  134.94   54904.25  88888.00
2020-12-14 13:10:24.000 349    13993.74  131.09   54908.14  88888.00
2020-12-14 13:10:25.000 349    13993.70  130.95   54908.21  88888.00
2020-12-14 13:10:26.000 349    13993.79  131.26   54908.08  88888.00
2020-12-14 13:10:27.000 349    13993.80  131.24   54907.99  88888.00
2020-12-14 13:10:28.000 349    13993.65  131.00   54908.10  88888.00
2020-12-14 13:10:29.000 349    13997.33  134.42   54904.76  88888.00
2020-12-14 13:10:30.000 349    13993.73  130.97   54908.22  88888.00
2020-12-14 13:10:31.000 349    13993.90  131.11   54908.11  88888.00
2020-12-14 13:10:32.000 349    13993.72  130.93   54908.01  88888.00
2020-12-14 13:10:33.000 349    13994.70  132.34   54906.58  88888.00
2020-12-14 13:10:34.000 349    13994.76  131.87   54907.34  88888.00
2020-12-14 13:10:35.000 349    13994.36  131.28   54908.10  88888.00
2020-12-14 13:10:36.000 349    13994.26  131.28   54907.96  88888.00
2020-12-14 13:10:37.000 349    13993.84  131.02   54908.08  88888.00
2020-12-14 13:10:38.000 349    13993.63  131.11   54908.12  88888.00
2020-12-14 13:10:39.000 349    13996.98  134.38   54903.81  88888.00
2020-12-14 13:10:40.000 349    13996.78  134.22   54904.91  88888.00
2020-12-14 13:10:41.000 349    13993.58  130.93   54908.16  88888.00
2020-12-14 13:10:42.000 349    13994.08  131.31   54908.16  88888.00
2020-12-14 13:10:43.000 349    13993.92  131.22   54908.09  88888.00
2020-12-14 13:10:44.000 349    13994.47  131.88   54907.73  88888.00
2020-12-14 13:10:45.000 349    13996.78  134.38   54904.91  88888.00
2020-12-14 13:10:46.000 349    13993.70  131.24   54908.10  88888.00
2020-12-14 13:10:47.000 349    13993.88  131.71   54908.02  88888.00
2020-12-14 13:10:48.000 349    13994.06  131.50   54908.15  88888.00
2020-12-14 13:10:49.000 349    13994.04  131.53   54908.12  88888.00
2020-12-14 13:10:50.000 349    13993.98  131.76   54907.67  88888.00
2020-12-14 13:10:51.000 349    13993.99  131.89   54907.69  88888.00
2020-12-14 13:10:52.000 349    13994.00  131.76   54907.73  88888.00
2020-12-14 13:10:53.000 349    13994.07  132.06   54907.70  88888.00
2020-12-14 13:10:54.000 349    13994.03  132.35   54907.34  88888.00
2020-12-14 13:10:55.000 349    13994.43  132.20   54907.53  88888.00
2020-12-14 13:10:56.000 349    13993.90  132.24   54907.55  88888.00
2020-12-14 13:10:57.000 349    13994.20  132.46   54907.74  88888.00
2020-12-14 13:10:58.000 349    13994.14  132.40   54907.48  88888.00
2020-12-14 13:10:59.000 349    13993.93  132.23   54907.81  88888.00
2020-12-14 13:11:00.000 349    13994.52  132.60   54907.68  88888.00
2020-12-14 13:11:01.000 349    13994.50  132.57   54907.69  88888.00
2020-12-14 13:11:02.000 349    13994.15  132.69   54907.63  88888.00
2020-12-14 13:11:03.000 349    13993.94  132.40   54907.85  88888.00
2020-12-14 13:11:04.000 349    13993.90  132.37   54907.64  88888.00
2020-12-14 13:11:05.000 349    13994.40  132.94   54907.58  88888.00
2020-12-14 13:11:06.000 349    13993.98  132.48   54907.81  88888.00
2020-12-14 13:11:07.000 349    13994.61  133.00   54907.57  88888.00
2020-12-14 13:11:08.000 349    13994.10  132.63   54907.76  88888.00
2020-12-14 13:11:09.000 349    13994.05  132.65   54907.77  88888.00
2020-12-14 13:11:10.000 349    13997.06  135.99   54904.51  88888.00
2020-12-14 13:11:11.000 349    13993.93  132.68   54907.81  88888.00
2020-12-14 13:11:12.000 349    13993.87  132.94   54907.76  88888.00
2020-12-14 13:11:13.000 349    13994.48  133.01   54907.62  88888.00
2020-12-14 13:11:14.000 349    13994.54  133.10   54907.68  88888.00
2020-12-14 13:11:15.000 349    13997.26  136.09   54904.59  88888.00
2020-12-14 13:11:16.000 349    13994.19  133.10   54907.54  88888.00
2020-12-14 13:11:17.000 349    13993.98  133.00   54907.68  88888.00
2020-12-14 13:11:18.000 349    13994.14  133.12   54907.69  88888.00
2020-12-14 13:11:19.000 349    13994.08  133.03   54907.71  88888.00
2020-12-14 13:11:20.000 349    13994.40  133.10   54907.61  88888.00
2020-12-14 13:11:21.000 349    13994.48  133.33   54907.60  88888.00
2020-12-14 13:11:22.000 349    13994.27  133.12   54907.77  88888.00
2020-12-14 13:11:23.000 349    13993.89  132.75   54908.17  88888.00
2020-12-14 13:11:24.000 349    13994.46  132.92   54907.80  88888.00
2020-12-14 13:11:25.000 349    13994.47  132.84   54908.15  88888.00
2020-12-14 13:11:26.000 349    13994.64  133.02   54908.13  88888.00
2020-12-14 13:11:27.000 349    13994.16  132.81   54908.18  88888.00
2020-12-14 13:11:28.000 349    13994.32  132.76   54908.10  88888.00
2020-12-14 13:11:29.000 349    13994.28  132.63   54908.22  88888.00
2020-12-14 13:11:30.000 349    13994.27  132.74   54908.19  88888.00
2020-12-14 13:11:31.000 349    13994.53  132.67   54908.22  88888.00
2020-12-14 13:11:32.000 349    13995.03  133.07   54907.88  88888.00
2020-12-14 13:11:33.000 349    13994.81  132.75   54908.07  88888.00
2020-12-14 13:11:34.000 349    13997.64  135.65   54905.12  88888.00
2020-12-14 13:11:35.000 349    13994.99  132.72   54908.11  88888.00
2020-12-14 13:11:36.000 349    13994.95  132.73   54907.94  88888.00
2020-12-14 13:11:37.000 349    13995.09  132.46   54908.23  88888.00
2020-12-14 13:11:38.000 349    13995.77  132.88   54907.95  88888.00
2020-12-14 13:11:39.000 349    13998.75  135.92   54904.88  88888.00
2020-12-14 13:11:40.000 349    13995.37  132.42   54908.24  88888.00
2020-12-14 13:11:41.000 349    13995.34  132.38   54908.18  88888.00
2020-12-14 13:11:42.000 349    13995.65  132.21   54908.23  88888.00
2020-12-14 13:11:43.000 349    13995.45  132.14   54908.11  88888.00
2020-12-14 13:11:44.000 349    13995.66  132.22   54908.35  88888.00
2020-12-14 13:11:45.000 349    13995.89  132.20   54908.36  88888.00
2020-12-14 13:11:46.000 349    13995.82  132.19   54908.36  88888.00
2020-12-14 13:11:47.000 349    13996.09  132.07   54908.23  88888.00
2020-12-14 13:11:48.000 349    13995.85  131.82   54908.33  88888.00
2020-12-14 13:11:49.000 349    13996.13  131.78   54908.24  88888.00
2020-12-14 13:11:50.000 349    13996.51  131.99   54908.31  88888.00
2020-12-14 13:11:51.000 349    13996.39  132.06   54908.18  88888.00
2020-12-14 13:11:52.000 349    13996.36  131.68   54908.39  88888.00
2020-12-14 13:11:53.000 349    13996.05  131.56   54908.41  88888.00
2020-12-14 13:11:54.000 349    13996.32  131.64   54908.47  88888.00
2020-12-14 13:11:55.000 349    13996.33  131.55   54908.42  88888.00
2020-12-14 13:11:56.000 349    13996.00  131.34   54908.36  88888.00
2020-12-14 13:11:57.000 349    13996.75  131.52   54908.34  88888.00
2020-12-14 13:11:58.000 349    13996.21  131.19   54908.26  88888.00
2020-12-14 13:11:59.000 349    13996.06  131.26   54908.39  88888.00
2020-12-14 13:12:00.000 349    13996.02  131.14   54908.40  88888.00
2020-12-14 13:12:01.000 349    13995.95  131.17   54908.38  88888.00
2020-12-14 13:12:02.000 349    13996.10  131.33   54908.22  88888.00
2020-12-14 13:12:03.000 349    13996.16  131.31   54908.42  88888.00
2020-12-14 13:12:04.000 349    13999.29  134.40   54905.16  88888.00
2020-12-14 13:12:05.000 349    13995.68  130.75   54908.61  88888.00
2020-12-14 13:12:06.000 349    13995.69  130.91   54908.49  88888.00
2020-12-14 13:12:07.000 349    13995.57  130.72   54908.57  88888.00
2020-12-14 13:12:08.000 349    13995.53  130.69   54908.73  88888.00
2020-12-14 13:12:09.000 349    13995.10  130.68   54908.70  88888.00
2020-12-14 13:12:10.000 349    13998.29  133.77   54905.53  88888.00
2020-12-14 13:12:11.000 349    13995.12  130.76   54908.56  88888.00
2020-12-14 13:12:12.000 349    13995.12  130.67   54908.91  88888.00
2020-12-14 13:12:13.000 349    13994.72  130.68   54908.59  88888.00
2020-12-14 13:12:14.000 349    13994.72  130.58   54908.70  88888.00
2020-12-14 13:12:15.000 349    13995.21  130.87   54908.53  88888.00
2020-12-14 13:12:16.000 349    13994.61  130.61   54908.42  88888.00
2020-12-14 13:12:17.000 349    13994.60  130.57   54908.36  88888.00
2020-12-14 13:12:18.000 349    13994.29  130.65   54908.41  88888.00
2020-12-14 13:12:19.000 349    13993.92  130.41   54908.50  88888.00
2020-12-14 13:12:20.000 349    13998.47  134.76   54903.70  88888.00
2020-12-14 13:12:21.000 349    13996.20  132.68   54906.88  88888.00
2020-12-14 13:12:22.000 349    13994.25  130.59   54908.32  88888.00
2020-12-14 13:12:23.000 349    13993.81  130.44   54908.45  88888.00
2020-12-14 13:12:24.000 349    13993.44  130.33   54908.33  88888.00
2020-12-14 13:12:25.000 349    13993.40  130.83   54908.13  88888.00
2020-12-14 13:12:26.000 349    13996.30  133.59   54905.21  88888.00
2020-12-14 13:12:27.000 349    13993.53  130.75   54907.97  88888.00
2020-12-14 13:12:28.000 349    13993.63  130.79   54908.15  88888.00
2020-12-14 13:12:29.000 349    13993.46  130.76   54908.29  88888.00
2020-12-14 13:12:30.000 349    13993.17  130.92   54908.14  88888.00
2020-12-14 13:12:31.000 349    13992.75  130.64   54908.32  88888.00
2020-12-14 13:12:32.000 349    13992.91  130.90   54907.94  88888.00
2020-12-14 13:12:33.000 349    13992.38  130.36   54908.57  88888.00
2020-12-14 13:12:34.000 349    13992.94  130.81   54908.11  88888.00
2020-12-14 13:12:35.000 349    13992.97  131.12   54907.75  88888.00
2020-12-14 13:12:36.000 349    13992.87  131.13   54907.77  88888.00
2020-12-14 13:12:37.000 349    13992.70  131.22   54907.81  88888.00
2020-12-14 13:12:38.000 349    13992.71  131.37   54907.94  88888.00
2020-12-14 13:12:39.000 349    13992.76  131.37   54908.02  88888.00
2020-12-14 13:12:40.000 349    13993.14  131.64   54907.88  88888.00
2020-12-14 13:12:41.000 349    13992.97  131.73   54907.81  88888.00
2020-12-14 13:12:42.000 349    13992.64  131.60   54907.89  88888.00
2020-12-14 13:12:43.000 349    13992.77  131.98   54907.81  88888.00
2020-12-14 13:12:44.000 349    13992.67  131.95   54907.85  88888.00
2020-12-14 13:12:45.000 349    13992.67  132.17   54907.74  88888.00
2020-12-14 13:12:46.000 349    13992.35  132.07   54907.69  88888.00
2020-12-14 13:12:47.000 349    13992.74  132.26   54907.91  88888.00
2020-12-14 13:12:48.000 349    13992.46  132.25   54907.79  88888.00
2020-12-14 13:12:49.000 349    13992.51  132.25   54907.66  88888.00
2020-12-14 13:12:50.000 349    13992.47  132.58   54907.64  88888.00
2020-12-14 13:12:51.000 349    13995.55  135.64   54904.67  88888.00
2020-12-14 13:12:52.000 349    13992.33  132.57   54907.86  88888.00
2020-12-14 13:12:53.000 349    13992.76  132.74   54907.92  88888.00
2020-12-14 13:12:54.000 349    13993.10  133.62   54906.91  88888.00
2020-12-14 13:12:55.000 349    13992.65  132.89   54907.45  88888.00
2020-12-14 13:12:56.000 349    13995.76  136.05   54904.54  88888.00
2020-12-14 13:12:57.000 349    13992.60  132.96   54907.88  88888.00
2020-12-14 13:12:58.000 349    13992.58  132.91   54907.77  88888.00
2020-12-14 13:12:59.000 349    13992.65  133.14   54907.89  88888.00
2020-12-14 13:13:00.000 349    13992.83  133.07   54907.90  88888.00
2020-12-14 13:13:01.000 349    13992.71  133.01   54907.77  88888.00
2020-12-14 13:13:02.000 349    13992.83  133.22   54907.78  88888.00
2020-12-14 13:13:03.000 349    13992.90  133.22   54907.90  88888.00
2020-12-14 13:13:04.000 349    13992.76  133.22   54907.86  88888.00
2020-12-14 13:13:05.000 349    13993.03  133.18   54907.91  88888.00
2020-12-14 13:13:06.000 349    13993.26  133.21   54907.97  88888.00
2020-12-14 13:13:07.000 349    13993.35  133.14   54908.01  88888.00
2020-12-14 13:13:08.000 349    13993.42  133.22   54907.78  88888.00
2020-12-14 13:13:09.000 349    13993.31  133.20   54907.81  88888.00
2020-12-14 13:13:10.000 349    13993.30  133.03   54908.02  88888.00
2020-12-14 13:13:11.000 349    13993.42  133.11   54907.91  88888.00
2020-12-14 13:13:12.000 349    13994.02  133.44   54907.90  88888.00
2020-12-14 13:13:13.000 349    13993.85  133.11   54907.89  88888.00
2020-12-14 13:13:14.000 349    13993.90  133.16   54907.83  88888.00
2020-12-14 13:13:15.000 349    13994.39  133.33   54907.50  88888.00
2020-12-14 13:13:16.000 349    13993.88  132.90   54908.04  88888.00
2020-12-14 13:13:17.000 349    13994.02  132.84   54908.00  88888.00
2020-12-14 13:13:18.000 349    13994.42  132.89   54907.94  88888.00
2020-12-14 13:13:19.000 349    13994.35  132.78   54907.93  88888.00
2020-12-14 13:13:20.000 349    13994.42  132.78   54907.88  88888.00
2020-12-14 13:13:21.000 349    13998.42  136.52   54904.00  88888.00
2020-12-14 13:13:22.000 349    13995.30  133.26   54907.73  88888.00
2020-12-14 13:13:23.000 349    13994.37  132.53   54908.12  88888.00
2020-12-14 13:13:24.000 349    13994.70  132.69   54907.98  88888.00
2020-12-14 13:13:25.000 349    13995.47  133.04   54907.76  88888.00
2020-12-14 13:13:26.000 349    13994.53  132.46   54907.92  88888.00
2020-12-14 13:13:27.000 349    13997.73  135.55   54904.77  88888.00
2020-12-14 13:13:28.000 349    13994.55  132.51   54907.95  88888.00
2020-12-14 13:13:29.000 349    13994.73  132.29   54908.08  88888.00
2020-12-14 13:13:30.000 349    13994.77  132.24   54908.00  88888.00
2020-12-14 13:13:31.000 349    13995.15  132.48   54907.84  88888.00
2020-12-14 13:13:32.000 349    13995.20  132.47   54907.77  88888.00
2020-12-14 13:13:33.000 349    13994.86  132.06   54908.05  88888.00
2020-12-14 13:13:34.000 349    13994.65  131.98   54908.14  88888.00
2020-12-14 13:13:35.000 349    13994.82  132.17   54907.86  88888.00
2020-12-14 13:13:36.000 349    13994.68  131.89   54908.14  88888.00
2020-12-14 13:13:37.000 349    13995.34  132.31   54907.95  88888.00
2020-12-14 13:13:38.000 349    13995.00  132.21   54908.00  88888.00
2020-12-14 13:13:39.000 349    13994.88  132.02   54907.97  88888.00
2020-12-14 13:13:40.000 349    13994.67  131.70   54908.13  88888.00
2020-12-14 13:13:41.000 349    13994.76  131.87   54908.05  88888.00
2020-12-14 13:13:42.000 349    13994.65  131.75   54908.15  88888.00
2020-12-14 13:13:43.000 349    13995.20  131.81   54908.13  88888.00
2020-12-14 13:13:44.000 349    13995.01  131.76   54908.08  88888.00
2020-12-14 13:13:45.000 349    13995.00  131.80   54908.01  88888.00
2020-12-14 13:13:46.000 349    13994.71  131.66   54907.91  88888.00
2020-12-14 13:13:47.000 349    13994.64  131.64   54908.19  88888.00
2020-12-14 13:13:48.000 349    13994.72  131.58   54908.24  88888.00
2020-12-14 13:13:49.000 349    13994.43  131.29   54908.29  88888.00
2020-12-14 13:13:50.000 349    13995.11  131.73   54907.98  88888.00
2020-12-14 13:13:51.000 349    13994.65  131.44   54908.22  88888.00
2020-12-14 13:13:52.000 349    13996.75  134.45   54904.91  88888.00
2020-12-14 13:13:53.000 349    13994.51  131.40   54908.10  88888.00
2020-12-14 13:13:54.000 349    13994.31  131.27   54908.19  88888.00
2020-12-14 13:13:55.000 349    13994.40  131.29   54908.10  88888.00
2020-12-14 13:13:56.000 349    13994.47  131.31   54908.23  88888.00
2020-12-14 13:13:57.000 349    13994.60  132.11   54907.41  88888.00
2020-12-14 13:13:58.000 349    13997.35  134.40   54904.96  88888.00
2020-12-14 13:13:59.000 349    13994.06  131.33   54907.99  88888.00
2020-12-14 13:14:00.000 349    13994.07  131.12   54908.12  88888.00
2020-12-14 13:14:01.000 349    13994.69  131.49   54907.99  88888.00
2020-12-14 13:14:02.000 349    13994.54  131.47   54907.95  88888.00
2020-12-14 13:14:03.000 349    13994.09  131.14   54907.94  88888.00
2020-12-14 13:14:04.000 349    13993.97  131.13   54908.14  88888.00
2020-12-14 13:14:05.000 349    13994.08  131.24   54908.09  88888.00
2020-12-14 13:14:06.000 349    13993.67  131.07   54908.14  88888.00
2020-12-14 13:14:07.000 349    13993.93  131.55   54907.74  88888.00
2020-12-14 13:14:08.000 349    13994.10  131.34   54907.96  88888.00
2020-12-14 13:14:09.000 349    13993.60  131.13   54908.10  88888.00
2020-12-14 13:14:10.000 349    13993.47  131.29   54908.00  88888.00
2020-12-14 13:14:11.000 349    13993.70  131.26   54907.88  88888.00
2020-12-14 13:14:12.000 349    13993.32  131.21   54907.98  88888.00
2020-12-14 13:14:13.000 349    13993.39  131.31   54907.95  88888.00
2020-12-14 13:14:14.000 349    13994.23  133.42   54905.60  88888.00
2020-12-14 13:14:15.000 349    13996.72  134.65   54904.72  88888.00
2020-12-14 13:14:16.000 349    13993.03  131.21   54908.12  88888.00
2020-12-14 13:14:17.000 349    13992.87  131.29   54908.15  88888.00
2020-12-14 13:14:18.000 349    13992.90  131.23   54908.20  88888.00
2020-12-14 13:14:19.000 349    13992.83  131.44   54908.11  88888.00
2020-12-14 13:14:20.000 349    13995.93  134.51   54904.90  88888.00
2020-12-14 13:14:21.000 349    13992.91  131.48   54908.09  88888.00
2020-12-14 13:14:22.000 349    13992.72  131.48   54907.94  88888.00
2020-12-14 13:14:23.000 349    13992.62  131.40   54908.01  88888.00
2020-12-14 13:14:24.000 349    13992.65  131.56   54907.75  88888.00
2020-12-14 13:14:25.000 349    13992.52  131.53   54907.95  88888.00
2020-12-14 13:14:26.000 349    13993.08  131.82   54907.71  88888.00
2020-12-14 13:14:27.000 349    13993.01  131.84   54907.90  88888.00
2020-12-14 13:14:28.000 349    13992.68  131.62   54907.81  88888.00
2020-12-14 13:14:29.000 349    13995.64  134.87   54904.69  88888.00
2020-12-14 13:14:30.000 349    13992.62  131.71   54908.03  88888.00
2020-12-14 13:14:31.000 349    13992.67  131.87   54907.91  88888.00
2020-12-14 13:14:32.000 349    13992.53  131.78   54907.96  88888.00
2020-12-14 13:14:33.000 349    13993.04  132.10   54907.77  88888.00
2020-12-14 13:14:34.000 349    13992.71  131.94   54908.02  88888.00
2020-12-14 13:14:35.000 349    13992.97  132.08   54907.78  88888.00
2020-12-14 13:14:36.000 349    13992.75  132.28   54907.61  88888.00
2020-12-14 13:14:37.000 349    13992.73  132.09   54907.85  88888.00
2020-12-14 13:14:38.000 349    13992.56  132.09   54907.93  88888.00
2020-12-14 13:14:39.000 349    13992.60  132.05   54907.89  88888.00
2020-12-14 13:14:40.000 349    13993.14  132.40   54907.65  88888.00
2020-12-14 13:14:41.000 349    13992.69  132.10   54907.92  88888.00
2020-12-14 13:14:42.000 349    13992.74  132.10   54907.95  88888.00
2020-12-14 13:14:43.000 349    13992.88  132.39   54907.89  88888.00
2020-12-14 13:14:44.000 349    13992.80  132.51   54907.71  88888.00
2020-12-14 13:14:45.000 349    13993.02  132.61   54907.82  88888.00
2020-12-14 13:14:46.000 349    13993.09  132.59   54907.73  88888.00
2020-12-14 13:14:47.000 349    13992.84  132.47   54907.87  88888.00
2020-12-14 13:14:48.000 349    13993.06  132.64   54907.79  88888.00
2020-12-14 13:14:49.000 349    13995.86  135.50   54904.87  88888.00
2020-12-14 13:14:50.000 349    13992.77  132.48   54907.91  88888.00
2020-12-14 13:14:51.000 349    13993.43  132.95   54907.79  88888.00
2020-12-14 13:14:52.000 349    13993.61  132.99   54907.90  88888.00
2020-12-14 13:14:53.000 349    13993.17  132.73   54908.06  88888.00
2020-12-14 13:14:54.000 349    13993.00  132.84   54908.09  88888.00
2020-12-14 13:14:55.000 349    13996.27  136.02   54904.70  88888.00
2020-12-14 13:14:56.000 349    13993.13  132.99   54907.83  88888.00
2020-12-14 13:14:57.000 349    13993.22  133.02   54907.99  88888.00
2020-12-14 13:14:58.000 349    13993.48  133.25   54908.17  88888.00
2020-12-14 13:14:59.000 349    13993.43  133.23   54907.98  88888.00
2020-12-14 13:15:00.000 349    13993.35  133.08   54908.10  88888.00
2020-12-14 13:15:01.000 349    13993.18  133.07   54908.07  88888.00
2020-12-14 13:15:02.000 349    13993.24  133.06   54908.27  88888.00
2020-12-14 13:15:03.000 349    13993.30  133.20   54908.02  88888.00
2020-12-14 13:15:04.000 349    13994.21  133.82   54907.31  88888.00
2020-12-14 13:15:05.000 349    13993.81  133.49   54908.19  88888.00
2020-12-14 13:15:06.000 349    13996.61  136.34   54904.78  88888.00
2020-12-14 13:15:07.000 349    13993.38  133.24   54908.21  88888.00
2020-12-14 13:15:08.000 349    13993.39  133.23   54908.46  88888.00
2020-12-14 13:15:09.000 349    13993.61  133.46   54908.10  88888.00
2020-12-14 13:15:10.000 349    13993.57  133.20   54908.28  88888.00
2020-12-14 13:15:11.000 349    13993.94  133.35   54908.29  88888.00
2020-12-14 13:15:12.000 349    13996.99  136.54   54905.04  88888.00
2020-12-14 13:15:13.000 349    13993.87  133.46   54908.16  88888.00
2020-12-14 13:15:14.000 349    13993.91  133.26   54908.30  88888.00
2020-12-14 13:15:15.000 349    13993.93  133.29   54908.22  88888.00
2020-12-14 13:15:16.000 349    13994.21  133.87   54907.91  88888.00
2020-12-14 13:15:17.000 349    13994.70  133.53   54908.19  88888.00
2020-12-14 13:15:18.000 349    13994.32  133.20   54908.49  88888.00
2020-12-14 13:15:19.000 349    13994.57  133.39   54908.31  88888.00
2020-12-14 13:15:20.000 349    13994.46  133.31   54908.43  88888.00
2020-12-14 13:15:21.000 349    13994.56  133.34   54908.27  88888.00
2020-12-14 13:15:22.000 349    13994.48  133.18   54908.31  88888.00
2020-12-14 13:15:23.000 349    13995.26  133.39   54908.50  88888.00
2020-12-14 13:15:24.000 349    13994.84  133.20   54908.37  88888.00
2020-12-14 13:15:25.000 349    13995.54  134.07   54907.77  88888.00
2020-12-14 13:15:26.000 349    13994.99  133.06   54908.51  88888.00
2020-12-14 13:15:27.000 349    13995.07  133.04   54908.51  88888.00
2020-12-14 13:15:28.000 349    13995.41  133.27   54908.24  88888.00
2020-12-14 13:15:29.000 349    13995.76  133.31   54908.42  88888.00
2020-12-14 13:15:30.000 349    13995.75  133.25   54908.52  88888.00
2020-12-14 13:15:31.000 349    13995.52  133.00   54908.54  88888.00
2020-12-14 13:15:32.000 349    13996.28  133.92   54907.30  88888.00
2020-12-14 13:15:33.000 349    13996.83  134.02   54907.54  88888.00
2020-12-14 13:15:34.000 349    13995.36  133.02   54908.39  88888.00
2020-12-14 13:15:35.000 349    13995.23  132.90   54908.70  88888.00
2020-12-14 13:15:36.000 349    13995.84  133.16   54908.59  88888.00
2020-12-14 13:15:37.000 349    13995.59  132.89   54908.60  88888.00
2020-12-14 13:15:38.000 349    13998.64  136.20   54905.50  88888.00
2020-12-14 13:15:39.000 349    13995.56  133.07   54908.56  88888.00
2020-12-14 13:15:40.000 349    13995.78  133.14   54908.60  88888.00
2020-12-14 13:15:41.000 349    13995.44  132.82   54908.59  88888.00
2020-12-14 13:15:42.000 349    13995.34  133.02   54908.57  88888.00
2020-12-14 13:15:43.000 349    13995.72  132.92   54908.60  88888.00
2020-12-14 13:15:44.000 349    13995.46  132.92   54908.81  88888.00
2020-12-14 13:15:45.000 349    13995.41  132.88   54908.84  88888.00
2020-12-14 13:15:46.000 349    13996.18  133.68   54907.87  88888.00
2020-12-14 13:15:47.000 349    13996.55  134.10   54907.04  88888.00
2020-12-14 13:15:48.000 349    13998.96  136.16   54905.54  88888.00
2020-12-14 13:15:49.000 349    13995.49  132.72   54908.92  88888.00
2020-12-14 13:15:50.000 349    13995.34  132.87   54908.85  88888.00
2020-12-14 13:15:51.000 349    13995.62  132.99   54908.65  88888.00
2020-12-14 13:15:52.000 349    13995.42  133.00   54908.71  88888.00
2020-12-14 13:15:53.000 349    13998.38  135.99   54905.63  88888.00
2020-12-14 13:15:54.000 349    13995.68  133.10   54908.72  88888.00
2020-12-14 13:15:55.000 349    13995.70  133.07   54908.73  88888.00
2020-12-14 13:15:56.000 349    13995.40  132.95   54908.66  88888.00
2020-12-14 13:15:57.000 349    13995.05  132.77   54908.85  88888.00
2020-12-14 13:15:58.000 349    13995.40  132.78   54908.63  88888.00
2020-12-14 13:15:59.000 349    13995.16  132.72   54908.78  88888.00
2020-12-14 13:16:00.000 349    13995.06  132.63   54908.98  88888.00
2020-12-14 13:16:01.000 349    13995.57  132.81   54908.81  88888.00
2020-12-14 13:16:02.000 349    13994.96  132.65   54908.95  88888.00
2020-12-14 13:16:03.000 349    13997.95  135.55   54905.94  88888.00
2020-12-14 13:16:04.000 349    13994.89  132.66   54908.98  88888.00
2020-12-14 13:16:05.000 349    13994.81  132.56   54908.88  88888.00
2020-12-14 13:16:06.000 349    13994.68  132.58   54908.95  88888.00
2020-12-14 13:16:07.000 349    13994.74  132.54   54908.98  88888.00
2020-12-14 13:16:08.000 349    13994.80  132.48   54909.08  88888.00
2020-12-14 13:16:09.000 349    13994.72  132.62   54909.03  88888.00
2020-12-14 13:16:10.000 349    13994.78  132.63   54908.99  88888.00
2020-12-14 13:16:11.000 349    13994.45  132.48   54909.01  88888.00
2020-12-14 13:16:12.000 349    13994.88  132.72   54908.57  88888.00
2020-12-14 13:16:13.000 349    13995.14  132.78   54908.97  88888.00
2020-12-14 13:16:14.000 349    13994.67  132.68   54908.94  88888.00
2020-12-14 13:16:15.000 349    13994.53  132.57   54909.06  88888.00
2020-12-14 13:16:16.000 349    13994.46  132.48   54909.08  88888.00
2020-12-14 13:16:17.000 349    13994.43  132.70   54908.93  88888.00
2020-12-14 13:16:18.000 349    13997.50  135.62   54905.81  88888.00
2020-12-14 13:16:19.000 349    13994.93  132.99   54908.73  88888.00
2020-12-14 13:16:20.000 349    13994.92  132.70   54908.96  88888.00
2020-12-14 13:16:21.000 349    13994.63  132.68   54908.88  88888.00
2020-12-14 13:16:22.000 349    13994.51  132.92   54908.81  88888.00
2020-12-14 13:16:23.000 349    13994.59  132.88   54909.01  88888.00
2020-12-14 13:16:24.000 349    13997.44  135.96   54905.83  88888.00
2020-12-14 13:16:25.000 349    13994.48  132.74   54908.93  88888.00
2020-12-14 13:16:26.000 349    13995.17  133.25   54908.75  88888.00
2020-12-14 13:16:27.000 349    13994.62  132.74   54909.14  88888.00
2020-12-14 13:16:28.000 349    13994.65  133.05   54908.91  88888.00
2020-12-14 13:16:29.000 349    13994.70  132.91   54909.02  88888.00
2020-12-14 13:16:30.000 349    13994.55  132.88   54909.17  88888.00
2020-12-14 13:16:31.000 349    13994.54  132.84   54909.02  88888.00
2020-12-14 13:16:32.000 349    13995.20  133.32   54908.80  88888.00
2020-12-14 13:16:33.000 349    13995.13  133.17   54909.07  88888.00
2020-12-14 13:16:34.000 349    13995.03  133.15   54908.89  88888.00
2020-12-14 13:16:35.000 349    13994.88  133.17   54908.86  88888.00
2020-12-14 13:16:36.000 349    13995.03  133.10   54908.91  88888.00
2020-12-14 13:16:37.000 349    13995.04  133.07   54909.06  88888.00
2020-12-14 13:16:38.000 349    14000.24  137.79   54904.53  88888.00
2020-12-14 13:16:39.000 349    13998.53  136.46   54906.12  88888.00
2020-12-14 13:16:40.000 349    13995.46  133.37   54908.98  88888.00
2020-12-14 13:16:41.000 349    13995.48  133.10   54909.08  88888.00
2020-12-14 13:16:42.000 349    13995.44  133.05   54909.02  88888.00
2020-12-14 13:16:43.000 349    13995.71  133.39   54908.77  88888.00
2020-12-14 13:16:44.000 349    13999.12  136.41   54905.83  88888.00
2020-12-14 13:16:45.000 349    13996.15  133.22   54909.09  88888.00
2020-12-14 13:16:46.000 349    13996.01  133.06   54909.18  88888.00
2020-12-14 13:16:47.000 349    13995.90  133.28   54908.95  88888.00
2020-12-14 13:16:48.000 349    13996.04  133.08   54909.22  88888.00
2020-12-14 13:16:49.000 349    13995.82  133.03   54909.08  88888.00
2020-12-14 13:16:50.000 349    13996.12  132.96   54909.24  88888.00
2020-12-14 13:16:51.000 349    13996.73  133.06   54909.23  88888.00
2020-12-14 13:16:52.000 349    13996.28  132.83   54909.15  88888.00
2020-12-14 13:16:53.000 349    13996.28  132.78   54909.44  88888.00
2020-12-14 13:16:54.000 349    13996.19  132.56   54909.31  88888.00
2020-12-14 13:16:55.000 349    13996.35  132.71   54909.15  88888.00
2020-12-14 13:16:56.000 349    13996.44  132.61   54909.22  88888.00
2020-12-14 13:16:57.000 349    13996.44  132.54   54909.32  88888.00
2020-12-14 13:16:58.000 349    13996.59  132.68   54909.17  88888.00
2020-12-14 13:16:59.000 349    13999.51  135.44   54906.18  88888.00
2020-12-14 13:17:00.000 349    13996.42  132.52   54909.25  88888.00
2020-12-14 13:17:01.000 349    13996.46  132.58   54909.20  88888.00
2020-12-14 13:17:02.000 349    13999.57  135.55   54906.07  88888.00
2020-12-14 13:17:03.000 349    13996.94  132.66   54909.23  88888.00
2020-12-14 13:17:04.000 349    13996.84  132.55   54909.16  88888.00
2020-12-14 13:17:05.000 349    13996.36  132.39   54909.22  88888.00
2020-12-14 13:17:06.000 349    13996.31  132.15   54909.24  88888.00
2020-12-14 13:17:07.000 349    13999.25  135.20   54906.29  88888.00
2020-12-14 13:17:08.000 349    13996.07  132.00   54909.47  88888.00
2020-12-14 13:17:09.000 349    13996.81  132.94   54908.54  88888.00
2020-12-14 13:17:10.000 349    13998.15  133.57   54908.11  88888.00
2020-12-14 13:17:11.000 349    13996.30  131.93   54909.17  88888.00
2020-12-14 13:17:12.000 349    13996.01  131.75   54909.43  88888.00
2020-12-14 13:17:13.000 349    13996.02  131.88   54909.34  88888.00
2020-12-14 13:17:14.000 349    13995.53  131.22   54910.00  88888.00
2020-12-14 13:17:15.000 349    13998.98  134.90   54906.30  88888.00
2020-12-14 13:17:16.000 349    13996.28  131.76   54909.32  88888.00
2020-12-14 13:17:17.000 349    13995.87  131.71   54909.01  88888.00
2020-12-14 13:17:18.000 349    13995.68  131.75   54909.26  88888.00
2020-12-14 13:17:19.000 349    13995.64  131.65   54909.28  88888.00
2020-12-14 13:17:20.000 349    13995.58  131.48   54909.32  88888.00
2020-12-14 13:17:21.000 349    13995.23  131.51   54909.33  88888.00
2020-12-14 13:17:22.000 349    13995.72  131.65   54909.31  88888.00
2020-12-14 13:17:23.000 349    13995.41  131.59   54909.29  88888.00
2020-12-14 13:17:24.000 349    13994.97  131.48   54909.30  88888.00
2020-12-14 13:17:25.000 349    13994.92  131.42   54909.25  88888.00
2020-12-14 13:17:26.000 349    13994.71  131.35   54909.18  88888.00
2020-12-14 13:17:27.000 349    13994.56  131.38   54909.21  88888.00
2020-12-14 13:17:28.000 349    13998.58  135.43   54905.06  88888.00
2020-12-14 13:17:29.000 349    13994.35  131.43   54909.14  88888.00
2020-12-14 13:17:30.000 349    13994.18  131.44   54909.01  88888.00
2020-12-14 13:17:31.000 349    13994.08  131.60   54908.95  88888.00
2020-12-14 13:17:32.000 349    13993.68  131.40   54909.10  88888.00
2020-12-14 13:17:33.000 349    13993.79  131.62   54909.06  88888.00
2020-12-14 13:17:34.000 349    13997.20  135.00   54905.97  88888.00
2020-12-14 13:17:35.000 349    13997.22  135.74   54904.91  88888.00
2020-12-14 13:17:36.000 349    13993.45  131.93   54908.81  88888.00
2020-12-14 13:17:37.000 349    13993.20  131.88   54908.98  88888.00
2020-12-14 13:17:38.000 349    13993.11  132.18   54908.68  88888.00
2020-12-14 13:17:39.000 349    13993.12  132.17   54908.70  88888.00
2020-12-14 13:17:40.000 349    13996.03  135.40   54905.71  88888.00
2020-12-14 13:17:41.000 349    13996.57  135.80   54905.54  88888.00
2020-12-14 13:17:42.000 349    13993.02  132.54   54908.65  88888.00
2020-12-14 13:17:43.000 349    13992.71  132.66   54908.51  88888.00
2020-12-14 13:17:44.000 349    13992.72  132.63   54908.57  88888.00
2020-12-14 13:17:45.000 349    13992.70  132.76   54908.60  88888.00
2020-12-14 13:17:46.000 349    13992.60  132.82   54908.65  88888.00
2020-12-14 13:17:47.000 349    13993.28  133.08   54908.48  88888.00
2020-12-14 13:17:48.000 349    13993.14  133.35   54908.46  88888.00
2020-12-14 13:17:49.000 349    13992.40  132.94   54908.74  88888.00
2020-12-14 13:17:50.000 349    13992.63  133.08   54908.56  88888.00
2020-12-14 13:17:51.000 349    13992.70  133.39   54908.45  88888.00
2020-12-14 13:17:52.000 349    13992.77  133.47   54908.60  88888.00
2020-12-14 13:17:53.000 349    13992.53  133.72   54908.27  88888.00
2020-12-14 13:17:54.000 349    13992.93  133.59   54908.46  88888.00
2020-12-14 13:17:55.000 349    13993.11  133.80   54908.24  88888.00
2020-12-14 13:17:56.000 349    13993.91  134.51   54907.97  88888.00
2020-12-14 13:17:57.000 349    13992.92  133.57   54908.63  88888.00
2020-12-14 13:17:58.000 349    13993.17  134.01   54908.33  88888.00
2020-12-14 13:17:59.000 349    13993.76  134.07   54908.48  88888.00
2020-12-14 13:18:00.000 349    13993.52  134.15   54908.48  88888.00
2020-12-14 13:18:01.000 349    13996.56  137.06   54905.41  88888.00
2020-12-14 13:18:02.000 349    13993.40  133.85   54908.65  88888.00
2020-12-14 13:18:03.000 349    13993.44  133.88   54908.75  88888.00
2020-12-14 13:18:04.000 349    13993.70  134.09   54908.64  88888.00
2020-12-14 13:18:05.000 349    13993.61  134.00   54908.60  88888.00
2020-12-14 13:18:06.000 349    13997.34  137.48   54905.35  88888.00
2020-12-14 13:18:07.000 349    13994.16  134.23   54908.59  88888.00
2020-12-14 13:18:08.000 349    13994.07  134.16   54908.68  88888.00
2020-12-14 13:18:09.000 349    13994.43  134.36   54908.58  88888.00
2020-12-14 13:18:10.000 349    13994.37  134.15   54908.81  88888.00
2020-12-14 13:18:11.000 349    13994.40  134.19   54908.94  88888.00
2020-12-14 13:18:12.000 349    13995.19  134.50   54908.72  88888.00
2020-12-14 13:18:13.000 349    13995.34  134.49   54908.72  88888.00
2020-12-14 13:18:14.000 349    13994.90  134.17   54908.89  88888.00
2020-12-14 13:18:15.000 349    13994.90  133.98   54909.11  88888.00
2020-12-14 13:18:16.000 349    13995.14  134.07   54908.87  88888.00
2020-12-14 13:18:17.000 349    13995.68  134.69   54908.67  88888.00
2020-12-14 13:18:18.000 349    13995.44  134.06   54908.88  88888.00
2020-12-14 13:18:19.000 349    13995.66  134.05   54909.02  88888.00
2020-12-14 13:18:20.000 349    13995.68  134.09   54908.93  88888.00
2020-12-14 13:18:21.000 349    13995.76  134.04   54908.98  88888.00
2020-12-14 13:18:22.000 349    13995.73  134.02   54909.09  88888.00
2020-12-14 13:18:23.000 349    13996.24  133.91   54908.77  88888.00
2020-12-14 13:18:24.000 349    13996.51  133.77   54909.18  88888.00
2020-12-14 13:18:25.000 349    13999.48  136.83   54905.87  88888.00
2020-12-14 13:18:26.000 349    13996.22  133.69   54909.21  88888.00
2020-12-14 13:18:27.000 349    13996.43  133.51   54909.33  88888.00
2020-12-14 13:18:28.000 349    13996.49  133.60   54909.07  88888.00
2020-12-14 13:18:29.000 349    13996.47  133.58   54909.17  88888.00
2020-12-14 13:18:30.000 349    13999.43  136.34   54906.38  88888.00
2020-12-14 13:18:31.000 349    13997.09  133.57   54909.14  88888.00
2020-12-14 13:18:32.000 349    13997.01  133.26   54909.28  88888.00
2020-12-14 13:18:33.000 349    13996.66  133.12   54909.34  88888.00
2020-12-14 13:18:34.000 349    13996.64  132.75   54909.53  88888.00
2020-12-14 13:18:35.000 349    13996.57  132.85   54909.46  88888.00
2020-12-14 13:18:36.000 349    13996.74  132.80   54909.45  88888.00
2020-12-14 13:18:37.000 349    14000.24  136.02   54906.28  88888.00
2020-12-14 13:18:38.000 349    13997.23  132.79   54909.59  88888.00
2020-12-14 13:18:39.000 349    13996.84  132.53   54909.50  88888.00
2020-12-14 13:18:40.000 349    13996.70  132.51   54909.62  88888.00
2020-12-14 13:18:41.000 349    13996.48  132.33   54909.59  88888.00
2020-12-14 13:18:42.000 349    13996.74  132.37   54909.61  88888.00
2020-12-14 13:18:43.000 349    13996.78  132.61   54909.43  88888.00
2020-12-14 13:18:44.000 349    13996.94  132.28   54909.67  88888.00
2020-12-14 13:18:45.000 349    13996.47  132.11   54909.75  88888.00
2020-12-14 13:18:46.000 349    13996.44  132.14   54909.57  88888.00
2020-12-14 13:18:47.000 349    13996.48  132.03   54909.55  88888.00
2020-12-14 13:18:48.000 349    13996.16  131.83   54909.73  88888.00
2020-12-14 13:18:49.000 349    13996.87  132.19   54909.51  88888.00
2020-12-14 13:18:50.000 349    13996.32  131.84   54909.62  88888.00
2020-12-14 13:18:51.000 349    13996.16  131.73   54909.67  88888.00
2020-12-14 13:18:52.000 349    13996.02  131.94   54909.61  88888.00
2020-12-14 13:18:53.000 349    13995.82  131.78   54909.59  88888.00
2020-12-14 13:18:54.000 349    13995.84  132.03   54909.47  88888.00
2020-12-14 13:18:55.000 349    13995.63  131.90   54909.60  88888.00
2020-12-14 13:18:56.000 349    13995.86  132.01   54909.43  88888.00
2020-12-14 13:18:57.000 349    13998.58  134.97   54906.41  88888.00
2020-12-14 13:18:58.000 349    13995.15  131.91   54909.35  88888.00
2020-12-14 13:18:59.000 349    13995.05  131.80   54909.41  88888.00
2020-12-14 13:19:00.000 349    13994.81  131.58   54909.58  88888.00
2020-12-14 13:19:01.000 349    13994.85  131.74   54909.38  88888.00
2020-12-14 13:19:02.000 349    13995.21  131.90   54909.34  88888.00
2020-12-14 13:19:03.000 349    13997.81  134.84   54906.18  88888.00
2020-12-14 13:19:04.000 349    13994.64  131.90   54909.12  88888.00
2020-12-14 13:19:05.000 349    13994.54  131.84   54909.14  88888.00
2020-12-14 13:19:06.000 349    13994.28  131.83   54909.25  88888.00
2020-12-14 13:19:07.000 349    13994.09  131.85   54909.31  88888.00
2020-12-14 13:19:08.000 349    13994.03  131.88   54909.37  88888.00
2020-12-14 13:19:09.000 349    13998.52  136.61   54904.59  88888.00
2020-12-14 13:19:10.000 349    13996.93  135.07   54906.16  88888.00
2020-12-14 13:19:11.000 349    13993.99  132.16   54909.06  88888.00
2020-12-14 13:19:12.000 349    13993.90  132.10   54909.11  88888.00
2020-12-14 13:19:13.000 349    13993.66  131.96   54909.09  88888.00
2020-12-14 13:19:14.000 349    13994.20  132.54   54908.91  88888.00
2020-12-14 13:19:15.000 349    13996.94  135.53   54905.96  88888.00
2020-12-14 13:19:16.000 349    13993.89  132.33   54909.21  88888.00
2020-12-14 13:19:17.000 349    13993.59  132.39   54908.97  88888.00
2020-12-14 13:19:18.000 349    13993.55  132.50   54908.89  88888.00
2020-12-14 13:19:19.000 349    13993.65  132.50   54909.00  88888.00
2020-12-14 13:19:20.000 349    13993.50  132.61   54908.88  88888.00
2020-12-14 13:19:21.000 349    13993.85  132.71   54908.97  88888.00
2020-12-14 13:19:22.000 349    13993.47  132.51   54909.06  88888.00
2020-12-14 13:19:23.000 349    13993.55  132.76   54908.71  88888.00
2020-12-14 13:19:24.000 349    13993.12  132.51   54909.03  88888.00
2020-12-14 13:19:25.000 349    13993.11  132.63   54908.95  88888.00
2020-12-14 13:19:26.000 349    13993.26  132.75   54908.91  88888.00
2020-12-14 13:19:27.000 349    13993.77  132.94   54908.78  88888.00
2020-12-14 13:19:28.000 349    13993.38  132.94   54908.60  88888.00
2020-12-14 13:19:29.000 349    13993.31  133.04   54909.07  88888.00
2020-12-14 13:19:30.000 349    13993.34  133.20   54908.67  88888.00
2020-12-14 13:19:31.000 349    13993.37  133.11   54908.89  88888.00
2020-12-14 13:19:32.000 349    13993.38  133.13   54908.92  88888.00
2020-12-14 13:19:33.000 349    13993.46  133.20   54908.87  88888.00
2020-12-14 13:19:34.000 349    13993.66  133.25   54908.97  88888.00
2020-12-14 13:19:35.000 349    13993.51  133.26   54908.87  88888.00
2020-12-14 13:19:36.000 349    13993.63  133.31   54908.88  88888.00
2020-12-14 13:19:37.000 349    13993.59  133.26   54908.95  88888.00
2020-12-14 13:19:38.000 349    13993.61  133.18   54908.92  88888.00
2020-12-14 13:19:39.000 349    13994.24  133.38   54908.80  88888.00
2020-12-14 13:19:40.000 349    13997.34  136.54   54905.77  88888.00
2020-12-14 13:19:41.000 349    13994.15  133.51   54908.73  88888.00
2020-12-14 13:19:42.000 349    13994.40  133.52   54908.90  88888.00
2020-12-14 13:19:43.000 349    13994.43  133.43   54908.88  88888.00
2020-12-14 13:19:44.000 349    13994.15  133.33   54908.85  88888.00
2020-12-14 13:19:45.000 349    13995.37  134.04   54908.08  88888.00
2020-12-14 13:19:46.000 349    13998.16  136.76   54905.67  88888.00
2020-12-14 13:19:47.000 349    13994.83  133.47   54908.93  88888.00
2020-12-14 13:19:48.000 349    13994.67  133.27   54908.97  88888.00
2020-12-14 13:19:49.000 349    13994.79  133.41   54908.71  88888.00
2020-12-14 13:19:50.000 349    13994.92  133.21   54909.15  88888.00
2020-12-14 13:19:51.000 349    13994.88  133.18   54909.13  88888.00
2020-12-14 13:19:52.000 349    13995.49  133.31   54909.14  88888.00
2020-12-14 13:19:53.000 349    13995.31  133.24   54908.95  88888.00
2020-12-14 13:19:54.000 349    13995.40  133.17   54909.11  88888.00
2020-12-14 13:19:55.000 349    13995.01  132.98   54909.31  88888.00
2020-12-14 13:19:56.000 349    13995.74  133.69   54908.93  88888.00
2020-12-14 13:19:57.000 349    13995.22  132.84   54909.08  88888.00
2020-12-14 13:19:58.000 349    13995.25  132.96   54909.27  88888.00
2020-12-14 13:19:59.000 349    13998.88  136.24   54906.00  88888.00
2020-12-14 13:20:00.000 349    13995.24  132.77   54909.29  88888.00
2020-12-14 13:20:01.000 349    13995.11  132.60   54909.49  88888.00
2020-12-14 13:20:02.000 349    13995.48  132.85   54909.20  88888.00
2020-12-14 13:20:03.000 349    13995.34  132.78   54909.28  88888.00
2020-12-14 13:20:04.000 349    13998.36  136.11   54905.88  88888.00
2020-12-14 13:20:05.000 349    13995.75  133.02   54908.99  88888.00
2020-12-14 13:20:06.000 349    13996.09  133.43   54908.69  88888.00
2020-12-14 13:20:07.000 349    13995.22  132.55   54909.50  88888.00
2020-12-14 13:20:08.000 349    13995.11  132.25   54909.56  88888.00
2020-12-14 13:20:09.000 349    13995.12  132.27   54909.54  88888.00
2020-12-14 13:20:10.000 349    13995.67  132.46   54909.43  88888.00
2020-12-14 13:20:11.000 349    13995.66  132.47   54909.56  88888.00
2020-12-14 13:20:12.000 349    13995.27  132.21   54909.49  88888.00
2020-12-14 13:20:13.000 349    13995.01  131.98   54909.66  88888.00
2020-12-14 13:20:14.000 349    13994.82  132.01   54909.62  88888.00
2020-12-14 13:20:15.000 349    13994.76  131.84   54909.64  88888.00
2020-12-14 13:20:16.000 349    13994.72  131.86   54909.49  88888.00
2020-12-14 13:20:17.000 349    13995.55  132.48   54909.25  88888.00
2020-12-14 13:20:18.000 349    13994.80  131.97   54909.39  88888.00
2020-12-14 13:20:19.000 349    13994.92  131.97   54909.22  88888.00
2020-12-14 13:20:20.000 349    13994.60  131.84   54909.57  88888.00
2020-12-14 13:20:21.000 349    13994.42  131.76   54909.48  88888.00
2020-12-14 13:20:22.000 349    13994.35  131.82   54909.67  88888.00
2020-12-14 13:20:23.000 349    13994.55  131.94   54909.44  88888.00
2020-12-14 13:20:24.000 349    13994.94  132.04   54909.40  88888.00
2020-12-14 13:20:25.000 349    13994.01  131.58   54909.65  88888.00
2020-12-14 13:20:26.000 349    13994.20  131.81   54909.50  88888.00
2020-12-14 13:20:27.000 349    13994.85  132.65   54908.56  88888.00
2020-12-14 13:20:28.000 349    13994.00  131.74   54909.31  88888.00
2020-12-14 13:20:29.000 349    13995.63  133.41   54906.99  88888.00
2020-12-14 13:20:30.000 349    13994.97  132.21   54909.31  88888.00
2020-12-14 13:20:31.000 349    13994.26  132.29   54909.08  88888.00
2020-12-14 13:20:32.000 349    13993.90  131.78   54909.31  88888.00
2020-12-14 13:20:33.000 349    13993.79  132.07   54909.26  88888.00
2020-12-14 13:20:34.000 349    13993.93  132.02   54909.05  88888.00
2020-12-14 13:20:35.000 349    13997.26  134.87   54906.66  88888.00
2020-12-14 13:20:36.000 349    13994.14  132.36   54909.02  88888.00
2020-12-14 13:20:37.000 349    13993.99  132.33   54909.02  88888.00
2020-12-14 13:20:38.000 349    13993.86  132.26   54909.04  88888.00
2020-12-14 13:20:39.000 349    13994.09  132.55   54908.83  88888.00
2020-12-14 13:20:40.000 349    13993.49  132.06   54909.36  88888.00
2020-12-14 13:20:41.000 349    13993.28  132.12   54909.20  88888.00
2020-12-14 13:20:42.000 349    13993.96  132.46   54908.97  88888.00
2020-12-14 13:20:43.000 349    13993.69  132.30   54909.03  88888.00
2020-12-14 13:20:44.000 349    13993.76  132.50   54908.85  88888.00
2020-12-14 13:20:45.000 349    13993.41  132.40   54909.05  88888.00
2020-12-14 13:20:46.000 349    13993.23  132.32   54909.11  88888.00
2020-12-14 13:20:47.000 349    13993.53  132.69   54908.90  88888.00
2020-12-14 13:20:48.000 349    13993.42  132.62   54909.07  88888.00
2020-12-14 13:20:49.000 349    13993.87  132.79   54908.99  88888.00
2020-12-14 13:20:50.000 349    13993.41  132.71   54908.99  88888.00
2020-12-14 13:20:51.000 349    13997.68  137.28   54904.45  88888.00
2020-12-14 13:20:52.000 349    13996.53  135.96   54905.83  88888.00
2020-12-14 13:20:53.000 349    13993.47  133.05   54908.65  88888.00
2020-12-14 13:20:54.000 349    13993.53  133.14   54908.84  88888.00
2020-12-14 13:20:55.000 349    13993.85  133.15   54908.58  88888.00
2020-12-14 13:20:56.000 349    13993.53  133.06   54908.92  88888.00
2020-12-14 13:20:57.000 349    13996.40  136.19   54905.71  88888.00
2020-12-14 13:20:58.000 349    13993.36  133.15   54908.79  88888.00
2020-12-14 13:20:59.000 349    13993.54  133.28   54908.86  88888.00
2020-12-14 13:21:00.000 349    13993.94  133.65   54908.63  88888.00
2020-12-14 13:21:01.000 349    13994.11  133.71   54908.77  88888.00
2020-12-14 13:21:02.000 349    13993.71  133.46   54908.75  88888.00
2020-12-14 13:21:03.000 349    13993.49  133.27   54908.92  88888.00
2020-12-14 13:21:04.000 349    13993.49  133.24   54909.02  88888.00
2020-12-14 13:21:05.000 349    13997.14  136.60   54905.70  88888.00
2020-12-14 13:21:06.000 349    13993.83  133.44   54909.01  88888.00
2020-12-14 13:21:07.000 349    13994.01  133.65   54908.95  88888.00
2020-12-14 13:21:08.000 349    13994.10  133.49   54908.90  88888.00
2020-12-14 13:21:09.000 349    13993.72  133.41   54909.03  88888.00
2020-12-14 13:21:10.000 349    13993.75  133.28   54909.14  88888.00
2020-12-14 13:21:11.000 349    13993.78  133.35   54909.08  88888.00
2020-12-14 13:21:12.000 349    13993.97  133.54   54908.92  88888.00
2020-12-14 13:21:13.000 349    13994.38  133.49   54909.01  88888.00
2020-12-14 13:21:14.000 349    13994.65  133.72   54909.06  88888.00
2020-12-14 13:21:15.000 349    13994.10  133.37   54909.01  88888.00
2020-12-14 13:21:16.000 349    13994.17  133.53   54908.88  88888.00
2020-12-14 13:21:17.000 349    13994.18  133.43   54909.03  88888.00
2020-12-14 13:21:18.000 349    13994.23  133.36   54908.93  88888.00
2020-12-14 13:21:19.000 349    13994.26  133.30   54909.24  88888.00
2020-12-14 13:21:20.000 349    13994.50  133.34   54908.99  88888.00
2020-12-14 13:21:21.000 349    13994.65  133.62   54908.90  88888.00
2020-12-14 13:21:22.000 349    13994.40  133.36   54909.14  88888.00
2020-12-14 13:21:23.000 349    13994.53  133.26   54909.19  88888.00
2020-12-14 13:21:24.000 349    13994.60  133.54   54909.17  88888.00
2020-12-14 13:21:25.000 349    13995.00  133.38   54909.25  88888.00
2020-12-14 13:21:26.000 349    13998.28  136.76   54905.94  88888.00
2020-12-14 13:21:27.000 349    13994.69  133.17   54909.32  88888.00
2020-12-14 13:21:28.000 349    13994.79  133.36   54909.01  88888.00
2020-12-14 13:21:29.000 349    13994.69  133.26   54909.07  88888.00
2020-12-14 13:21:30.000 349    13994.48  133.03   54909.39  88888.00
2020-12-14 13:21:31.000 349    13997.57  136.24   54906.16  88888.00
2020-12-14 13:21:32.000 349    13994.89  133.25   54909.36  88888.00
2020-12-14 13:21:33.000 349    13994.66  133.11   54909.23  88888.00
2020-12-14 13:21:34.000 349    13994.54  133.17   54909.36  88888.00
2020-12-14 13:21:35.000 349    13994.48  133.39   54909.25  88888.00
2020-12-14 13:21:36.000 349    13994.46  133.12   54909.37  88888.00
2020-12-14 13:21:37.000 349    13994.20  133.07   54909.56  88888.00
2020-12-14 13:21:38.000 349    13994.91  133.44   54909.27  88888.00
2020-12-14 13:21:39.000 349    13994.72  133.19   54909.43  88888.00
2020-12-14 13:21:40.000 349    13994.34  133.24   54909.41  88888.00
2020-12-14 13:21:41.000 349    13994.15  133.18   54909.52  88888.00
2020-12-14 13:21:42.000 349    13998.07  137.26   54905.09  88888.00
2020-12-14 13:21:43.000 349    13995.77  134.74   54908.49  88888.00
2020-12-14 13:21:44.000 349    13994.07  133.35   54909.47  88888.00
2020-12-14 13:21:45.000 349    13994.19  133.51   54909.42  88888.00
2020-12-14 13:21:46.000 349    13994.01  133.47   54909.40  88888.00
2020-12-14 13:21:47.000 349    13993.89  133.59   54909.40  88888.00
2020-12-14 13:21:48.000 349    13997.12  136.95   54906.11  88888.00
2020-12-14 13:21:49.000 349    13994.02  133.55   54909.47  88888.00
2020-12-14 13:21:50.000 349    13994.29  133.85   54909.31  88888.00
2020-12-14 13:21:51.000 349    13994.36  133.84   54909.38  88888.00
2020-12-14 13:21:52.000 349    13994.22  133.94   54909.40  88888.00
2020-12-14 13:21:53.000 349    13993.80  133.96   54909.40  88888.00
2020-12-14 13:21:54.000 349    13994.12  134.11   54909.12  88888.00
2020-12-14 13:21:55.000 349    13993.93  133.97   54909.46  88888.00
2020-12-14 13:21:56.000 349    13993.65  134.01   54909.36  88888.00
2020-12-14 13:21:57.000 349    13994.27  134.33   54909.36  88888.00
2020-12-14 13:21:58.000 349    13994.07  134.32   54909.23  88888.00
2020-12-14 13:21:59.000 349    13993.91  134.33   54909.25  88888.00
2020-12-14 13:22:00.000 349    13993.86  134.43   54909.15  88888.00
2020-12-14 13:22:01.000 349    13993.78  134.52   54909.22  88888.00
2020-12-14 13:22:02.000 349    13996.84  137.55   54906.50  88888.00
2020-12-14 13:22:03.000 349    13994.43  134.98   54909.21  88888.00
2020-12-14 13:22:04.000 349    13994.68  134.91   54909.28  88888.00
2020-12-14 13:22:05.000 349    13994.01  134.78   54909.33  88888.00
2020-12-14 13:22:06.000 349    13993.96  135.02   54909.25  88888.00
2020-12-14 13:22:07.000 349    13993.71  134.79   54909.40  88888.00
2020-12-14 13:22:08.000 349    13993.73  134.87   54909.47  88888.00
2020-12-14 13:22:09.000 349    13993.88  135.05   54909.40  88888.00
2020-12-14 13:22:10.000 349    13994.36  135.32   54909.17  88888.00
2020-12-14 13:22:11.000 349    13993.85  135.13   54909.29  88888.00
2020-12-14 13:22:12.000 349    13994.15  135.36   54909.30  88888.00
2020-12-14 13:22:13.000 349    13994.13  135.39   54909.27  88888.00
2020-12-14 13:22:14.000 349    13993.98  135.27   54909.47  88888.00
2020-12-14 13:22:15.000 349    13994.07  135.68   54909.25  88888.00
2020-12-14 13:22:16.000 349    13994.86  136.34   54908.32  88888.00
2020-12-14 13:22:17.000 349    13997.41  138.82   54906.14  88888.00
2020-12-14 13:22:18.000 349    13994.30  135.58   54909.42  88888.00
2020-12-14 13:22:19.000 349    13994.34  135.58   54909.37  88888.00
2020-12-14 13:22:20.000 349    13994.51  135.77   54909.15  88888.00
2020-12-14 13:22:21.000 349    13994.52  135.90   54909.30  88888.00
2020-12-14 13:22:22.000 349    13994.84  136.02   54909.38  88888.00
2020-12-14 13:22:23.000 349    13997.65  138.93   54906.14  88888.00
2020-12-14 13:22:24.000 349    13994.59  135.75   54909.38  88888.00
2020-12-14 13:22:25.000 349    13994.67  135.74   54909.42  88888.00
2020-12-14 13:22:26.000 349    13994.49  135.78   54909.45  88888.00
2020-12-14 13:22:27.000 349    13994.55  135.77   54909.35  88888.00
2020-12-14 13:22:28.000 349    13995.37  136.11   54909.24  88888.00
2020-12-14 13:22:29.000 349    13995.25  136.06   54909.37  88888.00
2020-12-14 13:22:30.000 349    13995.01  135.89   54909.33  88888.00
2020-12-14 13:22:31.000 349    13994.79  135.97   54909.42  88888.00
2020-12-14 13:22:32.000 349    13994.94  135.90   54909.43  88888.00
2020-12-14 13:22:33.000 349    13995.21  136.07   54909.42  88888.00
2020-12-14 13:22:34.000 349    13995.12  135.87   54909.45  88888.00
2020-12-14 13:22:35.000 349    13996.64  137.41   54908.03  88888.00
2020-12-14 13:22:36.000 349    13998.38  138.97   54906.50  88888.00
2020-12-14 13:22:37.000 349    13996.23  136.65   54908.97  88888.00
2020-12-14 13:22:38.000 349    13995.48  136.03   54909.33  88888.00
2020-12-14 13:22:39.000 349    13995.54  135.93   54909.46  88888.00
2020-12-14 13:22:40.000 349    13995.47  135.93   54909.57  88888.00
2020-12-14 13:22:41.000 349    13999.03  139.25   54906.36  88888.00
2020-12-14 13:22:42.000 349    13995.84  135.91   54909.37  88888.00
2020-12-14 13:22:43.000 349    13995.95  136.13   54909.28  88888.00
2020-12-14 13:22:44.000 349    13995.61  135.63   54909.57  88888.00
2020-12-14 13:22:45.000 349    13996.00  135.82   54909.11  88888.00
2020-12-14 13:22:46.000 349    13995.83  135.55   54909.68  88888.00
2020-12-14 13:22:47.000 349    13996.51  135.99   54909.42  88888.00
2020-12-14 13:22:48.000 349    13996.08  135.63   54909.74  88888.00
2020-12-14 13:22:49.000 349    13996.11  135.61   54909.44  88888.00
2020-12-14 13:22:50.000 349    13995.90  135.40   54909.77  88888.00
2020-12-14 13:22:51.000 349    13996.03  135.58   54909.79  88888.00
2020-12-14 13:22:52.000 349    13996.14  135.48   54909.73  88888.00
2020-12-14 13:22:53.000 349    13996.47  135.50   54909.83  88888.00
2020-12-14 13:22:54.000 349    13996.66  135.39   54909.66  88888.00
2020-12-14 13:22:55.000 349    13996.40  135.30   54909.87  88888.00
2020-12-14 13:22:56.000 349    13996.26  135.15   54909.84  88888.00
2020-12-14 13:22:57.000 349    13996.31  135.09   54909.93  88888.00
2020-12-14 13:22:58.000 349    13996.89  135.75   54909.68  88888.00
2020-12-14 13:22:59.000 349    13996.25  134.98   54909.98  88888.00
2020-12-14 13:23:00.000 349    13996.75  135.09   54910.02  88888.00
2020-12-14 13:23:01.000 349    13996.37  134.91   54909.98  88888.00
2020-12-14 13:23:02.000 349    13996.37  134.91   54910.02  88888.00
2020-12-14 13:23:03.000 349    13996.24  134.81   54910.07  88888.00
2020-12-14 13:23:04.000 349    13996.30  135.00   54910.03  88888.00
2020-12-14 13:23:05.000 349    13996.33  134.76   54910.16  88888.00
2020-12-14 13:23:06.000 349    13999.73  138.06   54906.90  88888.00
2020-12-14 13:23:07.000 349    13996.42  134.62   54910.29  88888.00
2020-12-14 13:23:08.000 349    13996.36  134.65   54910.15  88888.00
2020-12-14 13:23:09.000 349    13996.34  134.52   54910.21  88888.00
2020-12-14 13:23:10.000 349    13996.26  134.53   54910.22  88888.00
2020-12-14 13:23:11.000 349    13996.19  134.52   54910.26  88888.00
2020-12-14 13:23:12.000 349    13999.78  137.83   54907.11  88888.00
2020-12-14 13:23:13.000 349    13996.71  134.67   54910.26  88888.00
2020-12-14 13:23:14.000 349    13996.48  134.45   54910.30  88888.00
2020-12-14 13:23:15.000 349    13996.44  134.45   54910.25  88888.00
2020-12-14 13:23:16.000 349    13996.71  134.67   54910.23  88888.00
2020-12-14 13:23:17.000 349    13996.46  134.42   54910.30  88888.00
2020-12-14 13:23:18.000 349    13996.95  134.66   54910.29  88888.00
2020-12-14 13:23:19.000 349    13996.79  134.46   54910.21  88888.00
2020-12-14 13:23:20.000 349    13996.60  134.36   54910.41  88888.00
2020-12-14 13:23:21.000 349    13996.19  134.14   54910.48  88888.00
2020-12-14 13:23:22.000 349    13996.39  134.29   54910.27  88888.00
2020-12-14 13:23:23.000 349    13996.45  134.41   54910.33  88888.00
2020-12-14 13:23:24.000 349    13996.38  134.11   54910.31  88888.00
2020-12-14 13:23:25.000 349    13997.07  134.32   54910.22  88888.00
2020-12-14 13:23:26.000 349    13996.62  134.27   54910.24  88888.00
2020-12-14 13:23:27.000 349    13996.48  134.09   54910.40  88888.00
2020-12-14 13:23:28.000 349    13996.63  134.33   54910.18  88888.00
2020-12-14 13:23:29.000 349    13996.41  133.96   54910.40  88888.00
2020-12-14 13:23:30.000 349    13996.37  133.88   54910.48  88888.00
2020-12-14 13:23:31.000 349    13996.57  133.97   54910.46  88888.00
2020-12-14 13:23:32.000 349    13996.50  133.92   54910.57  88888.00
2020-12-14 13:23:33.000 349    13996.43  133.74   54910.56  88888.00
2020-12-14 13:23:34.000 349    13996.58  133.78   54910.51  88888.00
2020-12-14 13:23:35.000 349    13996.43  133.81   54910.50  88888.00
2020-12-14 13:23:36.000 349    13999.47  136.66   54907.34  88888.00
2020-12-14 13:23:37.000 349    13997.00  133.96   54910.29  88888.00
2020-12-14 13:23:38.000 349    13996.54  133.34   54910.40  88888.00
2020-12-14 13:23:39.000 349    13996.45  133.49   54910.57  88888.00
2020-12-14 13:23:40.000 349    13996.33  133.47   54910.58  88888.00
2020-12-14 13:23:41.000 349    13999.41  136.64   54907.30  88888.00
2020-12-14 13:23:42.000 349    13996.34  133.42   54910.58  88888.00
2020-12-14 13:23:43.000 349    13996.88  133.62   54910.43  88888.00
2020-12-14 13:23:44.000 349    13996.76  133.67   54910.29  88888.00
2020-12-14 13:23:45.000 349    13996.40  133.37   54910.56  88888.00
2020-12-14 13:23:46.000 349    13996.29  133.70   54910.39  88888.00
2020-12-14 13:23:47.000 349    13996.41  133.59   54910.28  88888.00
2020-12-14 13:23:48.000 349    13995.99  133.25   54910.59  88888.00
2020-12-14 13:23:49.000 349    13996.06  133.25   54910.48  88888.00
2020-12-14 13:23:50.000 349    13996.26  133.46   54910.70  88888.00
2020-12-14 13:23:51.000 349    13996.04  133.27   54910.31  88888.00
2020-12-14 13:23:52.000 349    13995.73  133.10   54910.55  88888.00
2020-12-14 13:23:53.000 349    13995.79  133.25   54910.39  88888.00
2020-12-14 13:23:54.000 349    13995.65  133.35   54910.37  88888.00
2020-12-14 13:23:55.000 349    13995.63  133.01   54910.67  88888.00
2020-12-14 13:23:56.000 349    13995.70  133.12   54910.67  88888.00
2020-12-14 13:23:57.000 349    13995.73  133.14   54910.52  88888.00
2020-12-14 13:23:58.000 349    13995.29  133.06   54910.43  88888.00
2020-12-14 13:23:59.000 349    13995.37  133.14   54910.47  88888.00
2020-12-14 13:24:00.000 349    13995.32  133.06   54910.43  88888.00
2020-12-14 13:24:01.000 349    13995.30  133.01   54910.52  88888.00
2020-12-14 13:24:02.000 349    13995.63  133.30   54910.33  88888.00
2020-12-14 13:24:03.000 349    13995.20  132.88   54910.56  88888.00
2020-12-14 13:24:04.000 349    13995.20  133.35   54910.11  88888.00
2020-12-14 13:24:05.000 349    13994.95  132.91   54910.68  88888.00
2020-12-14 13:24:06.000 349    13997.89  136.26   54907.28  88888.00
2020-12-14 13:24:07.000 349    13994.77  132.87   54910.57  88888.00
2020-12-14 13:24:08.000 349    13995.14  133.12   54910.38  88888.00
2020-12-14 13:24:09.000 349    13995.05  133.09   54910.36  88888.00
2020-12-14 13:24:10.000 349    13994.77  133.02   54910.31  88888.00
2020-12-14 13:24:11.000 349    13994.46  132.97   54910.41  88888.00
2020-12-14 13:24:12.000 349    13997.62  136.35   54907.01  88888.00
2020-12-14 13:24:13.000 349    13994.49  132.95   54910.18  88888.00
2020-12-14 13:24:14.000 349    13994.37  133.04   54910.38  88888.00
2020-12-14 13:24:15.000 349    13994.85  133.21   54910.23  88888.00
2020-12-14 13:24:16.000 349    13994.37  133.07   54910.29  88888.00
2020-12-14 13:24:17.000 349    13994.15  132.93   54910.36  88888.00
2020-12-14 13:24:18.000 349    13994.04  132.97   54910.21  88888.00
2020-12-14 13:24:19.000 349    13994.40  133.38   54909.83  88888.00
2020-12-14 13:24:20.000 349    13994.23  133.25   54910.23  88888.00
2020-12-14 13:24:21.000 349    13994.65  133.45   54910.04  88888.00
2020-12-14 13:24:22.000 349    13994.26  133.19   54910.04  88888.00
2020-12-14 13:24:23.000 349    13994.12  133.10   54910.08  88888.00
2020-12-14 13:24:24.000 349    13994.18  133.16   54910.17  88888.00
2020-12-14 13:24:25.000 349    13994.25  133.24   54909.97  88888.00
2020-12-14 13:24:26.000 349    13993.70  133.13   54910.39  88888.00
2020-12-14 13:24:27.000 349    13994.10  133.50   54909.80  88888.00
2020-12-14 13:24:28.000 349    13994.27  133.39   54909.98  88888.00
2020-12-14 13:24:29.000 349    13994.01  133.27   54909.93  88888.00
2020-12-14 13:24:30.000 349    13994.06  133.41   54909.91  88888.00
2020-12-14 13:24:31.000 349    13994.06  133.23   54909.94  88888.00
2020-12-14 13:24:32.000 349    13993.97  133.28   54909.94  88888.00
2020-12-14 13:24:33.000 349    13994.65  133.54   54909.88  88888.00
2020-12-14 13:24:34.000 349    13994.29  133.40   54909.91  88888.00
2020-12-14 13:24:35.000 349    13994.50  133.57   54909.87  88888.00
2020-12-14 13:24:36.000 349    13997.94  137.05   54906.35  88888.00
2020-12-14 13:24:37.000 349    13994.13  133.33   54909.97  88888.00
2020-12-14 13:24:38.000 349    13994.13  133.37   54909.90  88888.00
2020-12-14 13:24:39.000 349    13994.10  133.31   54909.93  88888.00
2020-12-14 13:24:40.000 349    13994.73  133.53   54909.98  88888.00
2020-12-14 13:24:41.000 349    13994.42  133.31   54910.01  88888.00
2020-12-14 13:24:42.000 349    13997.29  136.38   54906.75  88888.00
2020-12-14 13:24:43.000 349    13997.31  136.38   54906.81  88888.00
2020-12-14 13:24:44.000 349    13994.23  133.30   54910.01  88888.00
2020-12-14 13:24:45.000 349    13994.30  133.41   54909.82  88888.00
2020-12-14 13:24:46.000 349    13994.82  133.61   54909.96  88888.00
2020-12-14 13:24:47.000 349    13994.98  134.26   54909.01  88888.00
2020-12-14 13:24:48.000 349    13994.42  133.38   54909.87  88888.00
2020-12-14 13:24:49.000 349    13994.44  133.40   54909.88  88888.00
2020-12-14 13:24:50.000 349    13994.58  133.33   54909.90  88888.00
2020-12-14 13:24:51.000 349    13994.52  133.52   54909.79  88888.00
2020-12-14 13:24:52.000 349    13994.59  133.65   54909.69  88888.00
2020-12-14 13:24:53.000 349    13994.79  133.37   54909.94  88888.00
2020-12-14 13:24:54.000 349    13994.45  133.24   54909.84  88888.00
2020-12-14 13:24:55.000 349    13994.66  133.38   54909.83  88888.00
2020-12-14 13:24:56.000 349    13994.55  133.18   54909.95  88888.00
2020-12-14 13:24:57.000 349    13994.44  133.19   54909.75  88888.00
2020-12-14 13:24:58.000 349    13994.97  133.43   54909.94  88888.00
2020-12-14 13:24:59.000 349    13994.57  133.21   54909.89  88888.00
2020-12-14 13:25:00.000 349    13994.62  133.18   54909.94  88888.00
2020-12-14 13:25:01.000 349    13994.63  133.09   54909.94  88888.00
2020-12-14 13:25:02.000 349    13994.66  133.24   54909.81  88888.00
2020-12-14 13:25:03.000 349    13994.62  133.27   54909.63  88888.00
2020-12-14 13:25:04.000 349    13994.36  133.04   54909.96  88888.00
2020-12-14 13:25:05.000 349    13995.00  133.32   54909.80  88888.00
2020-12-14 13:25:06.000 349    13994.65  133.15   54909.89  88888.00
2020-12-14 13:25:07.000 349    13997.55  136.33   54906.70  88888.00
2020-12-14 13:25:08.000 349    13996.03  134.79   54907.48  88888.00
2020-12-14 13:25:09.000 349    13996.32  134.71   54908.67  88888.00
2020-12-14 13:25:10.000 349    13994.45  132.99   54909.88  88888.00
2020-12-14 13:25:11.000 349    13995.09  133.35   54909.78  88888.00
2020-12-14 13:25:12.000 349    13994.47  133.03   54909.71  88888.00
2020-12-14 13:25:13.000 349    13994.26  132.95   54909.95  88888.00
2020-12-14 13:25:14.000 349    13997.53  136.22   54906.65  88888.00
2020-12-14 13:25:15.000 349    13994.29  132.88   54909.84  88888.00
2020-12-14 13:25:16.000 349    13994.21  132.71   54909.79  88888.00
2020-12-14 13:25:17.000 349    13994.00  132.67   54909.88  88888.00
2020-12-14 13:25:18.000 349    13994.54  133.10   54909.68  88888.00
2020-12-14 13:25:19.000 349    13994.24  132.84   54909.76  88888.00
2020-12-14 13:25:20.000 349    13994.16  132.79   54909.78  88888.00
2020-12-14 13:25:21.000 349    13993.92  132.72   54909.81  88888.00
2020-12-14 13:25:22.000 349    13993.94  132.91   54909.73  88888.00
2020-12-14 13:25:23.000 349    13994.32  133.03   54909.62  88888.00
2020-12-14 13:25:24.000 349    13994.06  132.81   54909.74  88888.00
2020-12-14 13:25:25.000 349    13993.87  133.02   54909.80  88888.00
2020-12-14 13:25:26.000 349    13993.97  132.81   54909.61  88888.00
2020-12-14 13:25:27.000 349    13993.96  132.90   54909.68  88888.00
2020-12-14 13:25:28.000 349    13993.91  132.92   54909.48  88888.00
2020-12-14 13:25:29.000 349    13993.59  132.65   54909.72  88888.00
2020-12-14 13:25:30.000 349    13994.18  133.14   54909.40  88888.00
2020-12-14 13:25:31.000 349    13993.74  132.85   54909.67  88888.00
2020-12-14 13:25:32.000 349    13993.42  132.88   54909.66  88888.00
2020-12-14 13:25:33.000 349    13993.42  132.88   54909.55  88888.00
2020-12-14 13:25:34.000 349    13997.58  137.60   54904.38  88888.00
2020-12-14 13:25:35.000 349    13996.40  136.12   54906.20  88888.00
2020-12-14 13:25:36.000 349    13993.92  133.25   54909.47  88888.00
2020-12-14 13:25:37.000 349    13993.33  132.92   54909.41  88888.00
2020-12-14 13:25:38.000 349    13993.24  133.14   54909.43  88888.00
2020-12-14 13:25:39.000 349    13996.23  136.03   54906.35  88888.00
2020-12-14 13:25:40.000 349    13996.37  136.28   54906.22  88888.00
2020-12-14 13:25:41.000 349    13993.49  133.39   54909.11  88888.00
2020-12-14 13:25:42.000 349    13993.05  133.00   54909.48  88888.00
2020-12-14 13:25:43.000 349    13993.51  133.12   54909.34  88888.00
2020-12-14 13:25:44.000 349    13993.30  133.03   54909.29  88888.00
2020-12-14 13:25:45.000 349    13993.34  133.33   54909.24  88888.00
2020-12-14 13:25:46.000 349    13993.16  133.31   54909.31  88888.00
2020-12-14 13:25:47.000 349    13993.04  133.24   54909.28  88888.00
2020-12-14 13:25:48.000 349    13993.59  133.51   54909.22  88888.00
2020-12-14 13:25:49.000 349    13993.21  133.44   54909.20  88888.00
2020-12-14 13:25:50.000 349    13993.22  133.52   54909.28  88888.00
2020-12-14 13:25:51.000 349    13993.22  133.55   54909.13  88888.00
2020-12-14 13:25:52.000 349    13993.09  133.45   54909.29  88888.00
2020-12-14 13:25:53.000 349    13993.05  133.60   54909.11  88888.00
2020-12-14 13:25:54.000 349    13993.61  133.99   54909.02  88888.00
2020-12-14 13:25:55.000 349    13993.65  133.97   54909.21  88888.00
2020-12-14 13:25:56.000 349    13993.37  133.80   54909.30  88888.00
2020-12-14 13:25:57.000 349    13993.11  134.15   54909.15  88888.00
2020-12-14 13:25:58.000 349    13993.32  134.06   54909.16  88888.00
2020-12-14 13:25:59.000 349    13993.08  133.95   54909.26  88888.00
2020-12-14 13:26:00.000 349    13993.18  134.07   54909.24  88888.00
2020-12-14 13:26:01.000 349    13993.72  134.57   54909.07  88888.00
2020-12-14 13:26:02.000 349    13993.38  134.25   54908.94  88888.00
2020-12-14 13:26:03.000 349    13993.12  134.33   54909.29  88888.00
2020-12-14 13:26:04.000 349    13993.22  134.51   54909.08  88888.00
2020-12-14 13:26:05.000 349    13996.25  137.56   54906.24  88888.00
2020-12-14 13:26:06.000 349    13993.30  134.60   54909.31  88888.00
2020-12-14 13:26:07.000 349    13993.37  134.67   54909.06  88888.00
2020-12-14 13:26:08.000 349    13993.55  134.63   54909.17  88888.00
2020-12-14 13:26:09.000 349    13993.37  134.53   54909.39  88888.00
2020-12-14 13:26:10.000 349    13996.64  138.00   54906.14  88888.00
2020-12-14 13:26:11.000 349    13993.57  134.83   54909.28  88888.00
2020-12-14 13:26:12.000 349    13993.62  135.05   54909.12  88888.00
2020-12-14 13:26:13.000 349    13994.47  135.37   54909.08  88888.00
2020-12-14 13:26:14.000 349    13994.07  135.00   54909.23  88888.00
2020-12-14 13:26:15.000 349    13997.12  138.39   54905.93  88888.00
2020-12-14 13:26:16.000 349    13994.14  135.01   54909.12  88888.00
2020-12-14 13:26:17.000 349    13994.18  135.26   54909.07  88888.00
2020-12-14 13:26:18.000 349    13994.34  134.98   54909.28  88888.00
2020-12-14 13:26:19.000 349    13994.77  135.38   54909.20  88888.00
2020-12-14 13:26:20.000 349    13995.05  135.57   54908.99  88888.00
2020-12-14 13:26:21.000 349    13994.46  135.01   54909.30  88888.00
2020-12-14 13:26:22.000 349    13994.52  135.22   54909.20  88888.00
2020-12-14 13:26:23.000 349    13997.76  138.55   54905.43  88888.00
2020-12-14 13:26:24.000 349    13996.80  137.04   54907.77  88888.00
2020-12-14 13:26:25.000 349    13994.62  135.02   54909.36  88888.00
2020-12-14 13:26:26.000 349    13995.00  135.12   54909.38  88888.00
2020-12-14 13:26:27.000 349    13994.94  135.03   54909.36  88888.00
2020-12-14 13:26:28.000 349    13994.81  134.92   54909.13  88888.00
2020-12-14 13:26:29.000 349    13997.70  137.96   54906.39  88888.00
2020-12-14 13:26:30.000 349    13994.95  135.18   54909.40  88888.00
2020-12-14 13:26:31.000 349    13994.72  134.85   54909.57  88888.00
2020-12-14 13:26:32.000 349    13995.00  134.98   54909.60  88888.00
2020-12-14 13:26:33.000 349    13994.92  134.89   54909.52  88888.00
2020-12-14 13:26:34.000 349    13994.81  135.00   54909.63  88888.00
2020-12-14 13:26:35.000 349    13994.90  134.95   54909.70  88888.00
2020-12-14 13:26:36.000 349    13995.00  135.05   54909.47  88888.00
2020-12-14 13:26:37.000 349    13994.80  135.00   54909.60  88888.00
2020-12-14 13:26:38.000 349    13994.70  134.95   54909.64  88888.00
2020-12-14 13:26:39.000 349    13994.95  135.10   54909.63  88888.00
2020-12-14 13:26:40.000 349    13994.86  135.03   54909.80  88888.00
2020-12-14 13:26:41.000 349    13994.72  135.04   54909.77  88888.00
2020-12-14 13:26:42.000 349    13995.14  135.30   54909.57  88888.00
2020-12-14 13:26:43.000 349    13994.89  135.11   54909.72  88888.00
2020-12-14 13:26:44.000 349    13995.30  135.38   54909.60  88888.00
2020-12-14 13:26:45.000 349    13995.44  135.51   54909.77  88888.00
2020-12-14 13:26:46.000 349    13995.14  135.16   54909.67  88888.00
2020-12-14 13:26:47.000 349    13994.86  135.25   54909.65  88888.00
2020-12-14 13:26:48.000 349    13994.72  135.09   54909.77  88888.00
2020-12-14 13:26:49.000 349    13994.95  135.14   54909.78  88888.00
2020-12-14 13:26:50.000 349    13994.73  134.88   54909.82  88888.00
2020-12-14 13:26:51.000 349    13995.46  135.39   54909.64  88888.00
2020-12-14 13:26:52.000 349    13995.21  135.10   54909.73  88888.00
2020-12-14 13:26:53.000 349    13995.19  135.20   54909.72  88888.00
2020-12-14 13:26:54.000 349    13998.02  138.40   54906.56  88888.00
2020-12-14 13:26:55.000 349    13995.13  135.23   54909.89  88888.00
2020-12-14 13:26:56.000 349    13994.98  135.23   54909.72  88888.00
2020-12-14 13:26:57.000 349    13996.10  135.89   54908.84  88888.00
2020-12-14 13:26:58.000 349    13995.47  135.54   54909.60  88888.00
2020-12-14 13:26:59.000 349    13994.94  134.99   54909.79  88888.00
2020-12-14 13:27:00.000 349    13998.19  138.37   54906.50  88888.00
2020-12-14 13:27:01.000 349    13994.78  135.26   54909.88  88888.00
2020-12-14 13:27:02.000 349    13994.90  135.10   54909.80  88888.00
2020-12-14 13:27:03.000 349    13994.97  135.41   54909.68  88888.00
2020-12-14 13:27:04.000 349    13995.21  135.17   54909.78  88888.00
2020-12-14 13:27:05.000 349    13994.86  134.99   54909.94  88888.00
2020-12-14 13:27:06.000 349    13997.98  138.23   54906.73  88888.00
2020-12-14 13:27:07.000 349    13994.90  134.94   54910.00  88888.00
2020-12-14 13:27:08.000 349    13995.21  135.07   54909.46  88888.00
2020-12-14 13:27:09.000 349    13995.45  135.36   54909.69  88888.00
2020-12-14 13:27:10.000 349    13995.38  135.21   54909.84  88888.00
2020-12-14 13:27:11.000 349    13995.16  135.16   54909.86  88888.00
2020-12-14 13:27:12.000 349    13998.00  138.07   54906.71  88888.00
2020-12-14 13:27:13.000 349    13994.72  134.82   54909.99  88888.00
2020-12-14 13:27:14.000 349    13994.53  134.86   54910.10  88888.00
2020-12-14 13:27:15.000 349    13994.74  134.95   54910.08  88888.00
2020-12-14 13:27:16.000 349    13995.23  135.13   54910.00  88888.00
2020-12-14 13:27:17.000 349    13994.74  135.05   54910.04  88888.00
2020-12-14 13:27:18.000 349    13995.51  135.79   54909.47  88888.00
2020-12-14 13:27:19.000 349    13994.58  135.20   54909.95  88888.00
2020-12-14 13:27:20.000 349    13994.75  135.16   54909.95  88888.00
2020-12-14 13:27:21.000 349    13994.83  135.19   54910.04  88888.00
2020-12-14 13:27:22.000 349    13995.39  135.64   54909.76  88888.00
2020-12-14 13:27:23.000 349    13995.26  135.60   54909.76  88888.00
2020-12-14 13:27:24.000 349    13994.73  135.31   54909.94  88888.00
2020-12-14 13:27:25.000 349    13994.81  135.26   54910.08  88888.00
2020-12-14 13:27:26.000 349    13994.86  135.56   54909.85  88888.00
2020-12-14 13:27:27.000 349    13994.80  135.57   54910.02  88888.00
2020-12-14 13:27:28.000 349    13994.83  135.60   54910.00  88888.00
2020-12-14 13:27:29.000 349    13995.11  135.68   54909.93  88888.00
2020-12-14 13:27:30.000 349    13994.96  135.69   54909.85  88888.00
2020-12-14 13:27:31.000 349    13995.04  135.54   54909.96  88888.00
2020-12-14 13:27:32.000 349    13995.16  135.72   54909.91  88888.00
2020-12-14 13:27:33.000 349    13994.92  135.55   54910.08  88888.00
2020-12-14 13:27:34.000 349    13995.56  135.87   54909.98  88888.00
2020-12-14 13:27:35.000 349    13995.58  135.78   54910.07  88888.00
2020-12-14 13:27:36.000 349    13997.15  137.42   54908.14  88888.00
2020-12-14 13:27:37.000 349    13996.37  136.41   54909.88  88888.00
2020-12-14 13:27:38.000 349    13995.70  135.83   54910.16  88888.00
2020-12-14 13:27:39.000 349    13995.99  136.15   54909.98  88888.00
2020-12-14 13:27:40.000 349    13995.62  135.81   54910.19  88888.00
2020-12-14 13:27:41.000 349    13996.10  135.91   54909.98  88888.00
2020-12-14 13:27:42.000 349    13998.95  138.85   54907.02  88888.00
2020-12-14 13:27:43.000 349    13995.79  135.72   54910.20  88888.00
2020-12-14 13:27:44.000 349    13996.01  135.58   54910.12  88888.00
2020-12-14 13:27:45.000 349    13995.88  135.48   54910.25  88888.00
2020-12-14 13:27:46.000 349    13995.75  135.31   54910.45  88888.00
2020-12-14 13:27:47.000 349    13996.56  135.70   54910.21  88888.00
2020-12-14 13:27:48.000 349    13996.46  135.47   54910.42  88888.00
2020-12-14 13:27:49.000 349    13996.32  135.51   54910.29  88888.00
2020-12-14 13:27:50.000 349    13996.22  135.17   54910.49  88888.00
2020-12-14 13:27:51.000 349    13996.33  135.16   54910.39  88888.00
2020-12-14 13:27:52.000 349    13996.23  135.12   54910.40  88888.00
2020-12-14 13:27:53.000 349    13996.41  135.12   54910.48  88888.00
2020-12-14 13:27:54.000 349    13996.48  135.12   54910.59  88888.00
2020-12-14 13:27:55.000 349    13996.41  134.71   54910.65  88888.00
2020-12-14 13:27:56.000 349    13996.44  134.76   54910.71  88888.00
2020-12-14 13:27:57.000 349    13996.40  134.98   54910.67  88888.00
2020-12-14 13:27:58.000 349    13996.43  134.77   54910.78  88888.00
2020-12-14 13:27:59.000 349    13998.18  136.59   54908.46  88888.00
2020-12-14 13:28:00.000 349    13999.91  137.90   54907.58  88888.00
2020-12-14 13:28:01.000 349    13996.63  134.61   54910.74  88888.00
2020-12-14 13:28:02.000 349    13996.35  134.64   54910.81  88888.00
2020-12-14 13:28:03.000 349    13996.40  134.67   54910.64  88888.00
2020-12-14 13:28:04.000 349    13996.36  134.50   54910.76  88888.00
2020-12-14 13:28:05.000 349    13999.23  137.60   54907.64  88888.00
2020-12-14 13:28:06.000 349    13996.62  134.53   54910.96  88888.00
2020-12-14 13:28:07.000 349    13996.35  134.56   54910.59  88888.00
2020-12-14 13:28:08.000 349    13996.12  134.70   54910.73  88888.00
2020-12-14 13:28:09.000 349    13995.98  134.37   54910.86  88888.00
2020-12-14 13:28:10.000 349    13995.89  134.42   54910.77  88888.00
2020-12-14 13:28:11.000 349    13995.78  134.20   54910.95  88888.00
2020-12-14 13:28:12.000 349    13996.21  134.52   54910.88  88888.00
2020-12-14 13:28:13.000 349    13999.24  137.80   54907.57  88888.00
2020-12-14 13:28:14.000 349    13995.64  134.48   54910.81  88888.00
2020-12-14 13:28:15.000 349    13995.52  134.35   54910.89  88888.00
2020-12-14 13:28:16.000 349    13995.25  134.33   54911.03  88888.00
2020-12-14 13:28:17.000 349    13995.44  134.51   54910.67  88888.00
2020-12-14 13:28:18.000 349    13995.18  134.69   54910.89  88888.00
2020-12-14 13:28:19.000 349    13995.47  134.55   54910.83  88888.00
2020-12-14 13:28:20.000 349    13995.18  134.58   54910.56  88888.00
2020-12-14 13:28:21.000 349    13995.17  134.64   54910.77  88888.00
2020-12-14 13:28:22.000 349    13994.94  134.46   54910.85  88888.00
2020-12-14 13:28:23.000 349    13994.98  134.76   54910.60  88888.00
2020-12-14 13:28:24.000 349    13995.17  134.69   54910.83  88888.00
2020-12-14 13:28:25.000 349    13995.12  134.75   54910.48  88888.00
2020-12-14 13:28:26.000 349    13994.69  134.95   54910.78  88888.00
2020-12-14 13:28:27.000 349    13994.65  134.75   54910.60  88888.00
2020-12-14 13:28:28.000 349    13994.59  134.82   54910.68  88888.00
2020-12-14 13:28:29.000 349    13994.37  134.82   54910.82  88888.00
2020-12-14 13:28:30.000 349    13994.11  134.64   54910.73  88888.00
2020-12-14 13:28:31.000 349    13994.75  135.09   54910.65  88888.00
2020-12-14 13:28:32.000 349    13994.34  134.76   54910.69  88888.00
2020-12-14 13:28:33.000 349    13997.16  137.76   54907.56  88888.00
2020-12-14 13:28:34.000 349    13994.25  134.88   54910.47  88888.00
2020-12-14 13:28:35.000 349    13994.06  134.80   54910.60  88888.00
2020-12-14 13:28:36.000 349    13994.13  135.05   54910.38  88888.00
2020-12-14 13:28:37.000 349    13994.46  135.28   54910.28  88888.00
2020-12-14 13:28:38.000 349    13994.57  135.20   54910.51  88888.00
2020-12-14 13:28:39.000 349    13997.27  138.26   54907.06  88888.00
2020-12-14 13:28:40.000 349    13994.13  135.16   54910.52  88888.00
2020-12-14 13:28:41.000 349    13994.02  135.08   54910.51  88888.00
2020-12-14 13:28:42.000 349    13993.98  135.13   54910.37  88888.00
2020-12-14 13:28:43.000 349    13993.90  135.13   54910.51  88888.00
2020-12-14 13:28:44.000 349    13994.21  135.46   54910.36  88888.00
2020-12-14 13:28:45.000 349    13993.91  135.33   54910.46  88888.00
2020-12-14 13:28:46.000 349    13997.21  138.52   54907.50  88888.00
2020-12-14 13:28:47.000 349    13994.40  135.81   54910.10  88888.00
2020-12-14 13:28:48.000 349    13994.14  135.56   54910.33  88888.00
2020-12-14 13:28:49.000 349    13994.13  135.63   54910.50  88888.00
2020-12-14 13:28:50.000 349    13994.64  135.84   54910.32  88888.00
2020-12-14 13:28:51.000 349    13994.57  135.96   54910.29  88888.00
2020-12-14 13:28:52.000 349    13997.49  138.90   54907.34  88888.00
2020-12-14 13:28:53.000 349    13994.60  135.99   54910.35  88888.00
2020-12-14 13:28:54.000 349    13994.61  135.95   54910.33  88888.00
2020-12-14 13:28:55.000 349    13994.56  135.89   54910.37  88888.00
2020-12-14 13:28:56.000 349    13995.26  136.26   54910.41  88888.00
2020-12-14 13:28:57.000 349    13995.12  136.18   54910.35  88888.00
2020-12-14 13:28:58.000 349    13995.13  136.30   54910.28  88888.00
2020-12-14 13:28:59.000 349    13995.35  136.38   54910.15  88888.00
2020-12-14 13:29:00.000 349    13995.45  136.26   54910.41  88888.00
2020-12-14 13:29:01.000 349    13995.24  136.18   54910.47  88888.00
2020-12-14 13:29:02.000 349    13996.14  136.34   54910.42  88888.00
2020-12-14 13:29:03.000 349    13996.13  136.53   54910.18  88888.00
2020-12-14 13:29:04.000 349    13996.00  136.22   54910.45  88888.00
2020-12-14 13:29:05.000 349    13995.97  136.11   54910.35  88888.00
2020-12-14 13:29:06.000 349    13996.24  136.22   54910.53  88888.00
2020-12-14 13:29:07.000 349    13995.80  135.61   54910.86  88888.00
2020-12-14 13:29:08.000 349    13996.11  135.95   54910.57  88888.00
2020-12-14 13:29:09.000 349    13997.08  136.32   54910.41  88888.00
2020-12-14 13:29:10.000 349    13999.78  139.17   54907.32  88888.00
2020-12-14 13:29:11.000 349    13996.64  135.78   54910.58  88888.00
2020-12-14 13:29:12.000 349    13996.92  135.91   54910.43  88888.00
2020-12-14 13:29:13.000 349    13996.99  135.84   54910.47  88888.00
2020-12-14 13:29:14.000 349    13997.05  135.86   54910.61  88888.00
2020-12-14 13:29:15.000 349    13997.28  135.66   54910.70  88888.00
2020-12-14 13:29:16.000 349    13997.65  135.55   54910.70  88888.00
2020-12-14 13:29:17.000 349    13997.56  135.43   54910.73  88888.00
2020-12-14 13:29:18.000 349    13997.43  135.21   54910.72  88888.00
2020-12-14 13:29:19.000 349    13997.49  135.05   54910.48  88888.00
2020-12-14 13:29:20.000 349    14000.75  138.08   54907.69  88888.00
2020-12-14 13:29:21.000 349    13998.00  134.96   54910.90  88888.00
2020-12-14 13:29:22.000 349    13997.70  134.59   54910.97  88888.00
2020-12-14 13:29:23.000 349    13997.74  134.57   54910.89  88888.00
2020-12-14 13:29:24.000 349    13997.76  134.51   54910.84  88888.00
2020-12-14 13:29:25.000 349    13997.91  134.36   54910.93  88888.00
2020-12-14 13:29:26.000 349    14000.59  137.12   54907.85  88888.00
2020-12-14 13:29:27.000 349    13998.29  134.34   54910.82  88888.00
2020-12-14 13:29:28.000 349    13998.45  134.80   54910.15  88888.00
2020-12-14 13:29:29.000 349    13997.84  133.97   54911.03  88888.00
2020-12-14 13:29:30.000 349    13997.83  133.83   54911.12  88888.00
2020-12-14 13:29:31.000 349    13997.74  133.74   54911.01  88888.00
2020-12-14 13:29:32.000 349    13997.48  133.45   54911.06  88888.00
2020-12-14 13:29:33.000 349    13997.48  133.48   54911.11  88888.00
2020-12-14 13:29:34.000 349    13998.10  133.78   54911.08  88888.00
2020-12-14 13:29:35.000 349    13997.69  133.37   54910.98  88888.00
2020-12-14 13:29:36.000 349    14000.57  136.64   54907.77  88888.00
2020-12-14 13:29:37.000 349    13997.20  133.06   54911.05  88888.00
2020-12-14 13:29:38.000 349    13997.34  133.12   54911.03  88888.00
2020-12-14 13:29:39.000 349    13997.17  133.11   54910.98  88888.00
2020-12-14 13:29:40.000 349    13997.24  132.99   54911.10  88888.00
2020-12-14 13:29:41.000 349    13997.13  132.93   54911.20  88888.00
2020-12-14 13:29:42.000 349    13999.84  135.88   54908.07  88888.00
2020-12-14 13:29:43.000 349    13996.84  132.89   54911.05  88888.00
2020-12-14 13:29:44.000 349    13996.58  132.70   54910.91  88888.00
2020-12-14 13:29:45.000 349    13996.61  132.73   54910.74  88888.00
2020-12-14 13:29:46.000 349    13996.96  132.71   54910.98  88888.00
2020-12-14 13:29:47.000 349    13996.51  132.74   54911.04  88888.00
2020-12-14 13:29:48.000 349    13996.27  132.47   54911.11  88888.00
2020-12-14 13:29:49.000 349    13997.09  133.17   54910.36  88888.00
2020-12-14 13:29:50.000 349    13996.11  132.57   54910.89  88888.00
2020-12-14 13:29:51.000 349    13995.82  132.40   54910.91  88888.00
2020-12-14 13:29:52.000 349    13996.27  132.70   54910.72  88888.00
2020-12-14 13:29:53.000 349    13995.75  132.36   54910.96  88888.00
2020-12-14 13:29:54.000 349    13995.73  132.60   54910.73  88888.00
2020-12-14 13:29:55.000 349    13995.44  132.31   54910.97  88888.00
2020-12-14 13:29:56.000 349    13995.20  132.44   54910.79  88888.00
2020-12-14 13:29:57.000 349    13995.18  132.41   54910.81  88888.00
2020-12-14 13:29:58.000 349    13995.17  132.41   54910.82  88888.00
2020-12-14 13:29:59.000 349    13995.37  132.61   54910.80  88888.00
2020-12-14 13:30:00.000 349    13994.99  132.64   54910.76  88888.00
2020-12-14 13:30:01.000 349    13994.83  132.43   54910.88  88888.00
2020-12-14 13:30:02.000 349    13994.76  132.51   54910.78  88888.00
2020-12-14 13:30:03.000 349    13994.54  132.54   54910.65  88888.00
2020-12-14 13:30:04.000 349    13994.74  132.62   54910.54  88888.00
2020-12-14 13:30:05.000 349    13994.89  132.75   54910.53  88888.00
2020-12-14 13:30:06.000 349    13994.68  132.59   54910.54  88888.00
2020-12-14 13:30:07.000 349    13997.63  135.77   54907.38  88888.00
2020-12-14 13:30:08.000 349    13997.69  135.88   54907.47  88888.00
2020-12-14 13:30:09.000 349    13994.40  132.64   54910.48  88888.00
2020-12-14 13:30:10.000 349    13994.51  132.89   54910.26  88888.00
2020-12-14 13:30:11.000 349    13994.92  132.90   54910.18  88888.00
2020-12-14 13:30:12.000 349    13994.65  132.90   54910.19  88888.00
2020-12-14 13:30:13.000 349    13994.37  132.77   54910.27  88888.00
2020-12-14 13:30:14.000 349    13994.44  133.10   54910.16  88888.00
2020-12-14 13:30:15.000 349    13994.82  133.29   54910.11  88888.00
2020-12-14 13:30:16.000 349    13994.39  132.94   54910.25  88888.00
2020-12-14 13:30:17.000 349    13994.79  133.17   54910.27  88888.00
2020-12-14 13:30:18.000 349    13994.50  133.15   54909.84  88888.00
2020-12-14 13:30:19.000 349    13994.60  133.14   54910.18  88888.00
2020-12-14 13:30:20.000 349    13994.41  133.47   54909.85  88888.00
2020-12-14 13:30:21.000 349    13994.26  133.22   54910.04  88888.00
2020-12-14 13:30:22.000 349    13997.37  136.20   54906.87  88888.00
2020-12-14 13:30:23.000 349    13994.34  133.26   54909.89  88888.00
2020-12-14 13:30:24.000 349    13995.07  133.60   54909.85  88888.00
2020-12-14 13:30:25.000 349    13994.37  133.25   54909.81  88888.00
2020-12-14 13:30:26.000 349    13994.75  133.72   54909.49  88888.00
2020-12-14 13:30:27.000 349    13994.86  133.82   54909.37  88888.00
2020-12-14 13:30:28.000 349    13998.08  137.01   54906.27  88888.00
2020-12-14 13:30:29.000 349    13994.92  133.85   54909.44  88888.00
2020-12-14 13:30:30.000 349    13995.19  133.85   54909.50  88888.00
2020-12-14 13:30:31.000 349    13995.11  133.75   54909.51  88888.00
2020-12-14 13:30:32.000 349    13998.16  137.09   54906.37  88888.00
2020-12-14 13:30:33.000 349    13994.82  133.88   54909.42  88888.00
2020-12-14 13:30:34.000 349    13995.00  133.88   54909.41  88888.00
2020-12-14 13:30:35.000 349    13995.59  134.31   54909.20  88888.00
2020-12-14 13:30:36.000 349    13995.73  134.27   54909.18  88888.00
2020-12-14 13:30:37.000 349    13995.25  133.90   54909.28  88888.00
2020-12-14 13:30:38.000 349    13998.11  136.99   54906.23  88888.00
2020-12-14 13:30:39.000 349    13995.03  133.84   54909.35  88888.00
2020-12-14 13:30:40.000 349    13994.95  133.82   54909.31  88888.00
2020-12-14 13:30:41.000 349    13994.86  133.59   54909.50  88888.00
2020-12-14 13:30:42.000 349    13995.52  134.02   54909.28  88888.00
2020-12-14 13:30:43.000 349    13997.89  135.94   54907.03  88888.00
2020-12-14 13:30:44.000 349    13995.06  133.62   54909.41  88888.00
2020-12-14 13:30:45.000 349    13994.86  133.79   54909.23  88888.00
2020-12-14 13:30:46.000 349    13995.00  133.55   54909.30  88888.00
2020-12-14 13:30:47.000 349    13994.75  133.42   54909.51  88888.00
2020-12-14 13:30:48.000 349    13994.87  133.32   54909.62  88888.00
2020-12-14 13:30:49.000 349    13995.35  133.59   54909.30  88888.00
2020-12-14 13:30:50.000 349    13995.08  133.47   54909.17  88888.00
2020-12-14 13:30:51.000 349    13994.60  133.22   54909.67  88888.00
2020-12-14 13:30:52.000 349    13994.66  133.30   54909.45  88888.00
2020-12-14 13:30:53.000 349    13997.86  136.69   54906.08  88888.00
2020-12-14 13:30:54.000 349    13994.51  133.24   54909.44  88888.00
2020-12-14 13:30:55.000 349    13994.70  133.36   54909.32  88888.00
2020-12-14 13:30:56.000 349    13994.76  133.36   54909.30  88888.00
2020-12-14 13:30:57.000 349    13994.85  133.47   54909.28  88888.00
2020-12-14 13:30:58.000 349    13997.18  135.93   54906.53  88888.00
2020-12-14 13:30:59.000 349    13993.95  132.84   54909.81  88888.00
2020-12-14 13:31:00.000 349    13994.01  133.03   54909.67  88888.00
2020-12-14 13:31:01.000 349    13994.45  133.14   54909.61  88888.00
2020-12-14 13:31:02.000 349    13994.33  133.13   54909.55  88888.00
2020-12-14 13:31:03.000 349    13993.93  133.13   54909.67  88888.00
2020-12-14 13:31:04.000 349    13993.71  132.97   54909.61  88888.00
2020-12-14 13:31:05.000 349    13993.93  133.33   54909.64  88888.00
2020-12-14 13:31:06.000 349    13993.68  133.27   54909.60  88888.00
2020-12-14 13:31:07.000 349    13994.44  133.53   54909.38  88888.00
2020-12-14 13:31:08.000 349    13993.92  133.21   54909.58  88888.00
2020-12-14 13:31:09.000 349    13993.78  133.33   54909.46  88888.00
2020-12-14 13:31:10.000 349    13993.66  133.28   54909.51  88888.00
2020-12-14 13:31:11.000 349    13993.70  133.49   54909.42  88888.00
2020-12-14 13:31:12.000 349    13993.55  133.30   54909.47  88888.00
2020-12-14 13:31:13.000 349    13993.46  133.29   54909.35  88888.00
2020-12-14 13:31:14.000 349    13994.11  133.65   54909.34  88888.00
2020-12-14 13:31:15.000 349    13993.62  133.54   54909.28  88888.00
2020-12-14 13:31:16.000 349    13993.73  133.76   54909.21  88888.00
2020-12-14 13:31:17.000 349    13993.46  133.61   54909.28  88888.00
2020-12-14 13:31:18.000 349    13993.67  133.74   54909.13  88888.00
2020-12-14 13:31:19.000 349    13993.47  133.69   54909.24  88888.00
2020-12-14 13:31:20.000 349    13993.87  133.86   54909.15  88888.00
2020-12-14 13:31:21.000 349    13993.33  133.56   54909.38  88888.00
2020-12-14 13:31:22.000 349    13996.43  136.62   54906.11  88888.00
2020-12-14 13:31:23.000 349    13993.29  133.49   54909.28  88888.00
2020-12-14 13:31:24.000 349    13993.60  133.47   54909.32  88888.00
2020-12-14 13:31:25.000 349    13993.50  133.55   54909.37  88888.00
2020-12-14 13:31:26.000 349    13993.51  133.88   54908.90  88888.00
2020-12-14 13:31:27.000 349    13993.65  133.57   54909.53  88888.00
2020-12-14 13:31:28.000 349    13996.49  136.57   54906.23  88888.00
2020-12-14 13:31:29.000 349    13996.67  136.78   54905.98  88888.00
2020-12-14 13:31:30.000 349    13993.38  133.50   54909.05  88888.00
2020-12-14 13:31:31.000 349    13993.61  133.62   54909.15  88888.00
2020-12-14 13:31:32.000 349    13994.13  133.95   54909.14  88888.00
2020-12-14 13:31:33.000 349    13993.91  133.88   54908.89  88888.00
2020-12-14 13:31:34.000 349    13993.73  133.55   54909.21  88888.00
2020-12-14 13:31:35.000 349    13993.81  133.67   54909.14  88888.00
2020-12-14 13:31:36.000 349    13993.75  133.60   54909.10  88888.00
2020-12-14 13:31:37.000 349    13993.85  133.63   54909.16  88888.00
2020-12-14 13:31:38.000 349    13994.74  134.28   54908.41  88888.00
2020-12-14 13:31:39.000 349    13994.24  133.77   54909.22  88888.00
2020-12-14 13:31:40.000 349    13994.04  133.52   54909.30  88888.00
2020-12-14 13:31:41.000 349    13994.07  133.73   54909.09  88888.00
2020-12-14 13:31:42.000 349    13993.81  133.66   54909.06  88888.00
2020-12-14 13:31:43.000 349    13993.95  133.53   54909.19  88888.00
2020-12-14 13:31:44.000 349    13994.06  133.64   54909.30  88888.00
2020-12-14 13:31:45.000 349    13994.32  133.78   54909.19  88888.00
2020-12-14 13:31:46.000 349    13994.02  133.55   54909.29  88888.00
2020-12-14 13:31:47.000 349    13994.00  133.53   54909.20  88888.00
2020-12-14 13:31:48.000 349    13993.98  133.43   54909.23  88888.00
2020-12-14 13:31:49.000 349    13994.18  133.41   54909.26  88888.00
2020-12-14 13:31:50.000 349    13994.13  133.36   54909.20  88888.00
2020-12-14 13:31:51.000 349    13994.17  133.30   54909.24  88888.00
2020-12-14 13:31:52.000 349    13994.42  133.48   54909.28  88888.00
2020-12-14 13:31:53.000 349    13994.22  133.52   54909.25  88888.00
2020-12-14 13:31:54.000 349    13995.01  134.37   54908.21  88888.00
2020-12-14 13:31:55.000 349    13995.80  134.94   54908.17  88888.00
2020-12-14 13:31:56.000 349    13994.33  133.35   54908.89  88888.00
2020-12-14 13:31:57.000 349    13994.72  133.36   54909.18  88888.00
2020-12-14 13:31:58.000 349    13994.75  133.36   54908.93  88888.00
2020-12-14 13:31:59.000 349    13995.03  133.96   54908.67  88888.00
2020-12-14 13:32:00.000 349    13997.52  136.28   54906.19  88888.00
2020-12-14 13:32:01.000 349    13994.17  133.13   54909.14  88888.00
2020-12-14 13:32:02.000 349    13994.32  133.02   54909.15  88888.00
2020-12-14 13:32:03.000 349    13994.64  133.21   54909.30  88888.00
2020-12-14 13:32:04.000 349    13994.55  133.16   54909.38  88888.00
2020-12-14 13:32:05.000 349    13994.32  132.90   54909.32  88888.00
2020-12-14 13:32:06.000 349    13994.01  132.74   54909.41  88888.00
2020-12-14 13:32:07.000 349    13993.83  132.64   54909.51  88888.00
2020-12-14 13:32:08.000 349    13993.97  132.84   54909.38  88888.00
2020-12-14 13:32:09.000 349    13993.82  132.73   54909.42  88888.00
2020-12-14 13:32:10.000 349    13994.49  133.09   54909.34  88888.00
2020-12-14 13:32:11.000 349    13993.83  132.80   54909.42  88888.00
2020-12-14 13:32:12.000 349    13993.88  132.74   54909.41  88888.00
2020-12-14 13:32:13.000 349    13993.63  132.78   54909.34  88888.00
2020-12-14 13:32:14.000 349    13993.59  132.77   54909.36  88888.00
2020-12-14 13:32:15.000 349    13998.07  137.49   54904.56  88888.00
2020-12-14 13:32:16.000 349    13996.35  135.63   54906.85  88888.00
2020-12-14 13:32:17.000 349    13993.33  132.76   54909.45  88888.00
2020-12-14 13:32:18.000 349    13993.13  132.77   54909.53  88888.00
2020-12-14 13:32:19.000 349    13993.08  132.85   54909.60  88888.00
2020-12-14 13:32:20.000 349    13993.77  133.85   54908.54  88888.00
2020-12-14 13:32:21.000 349    13996.05  136.19   54905.86  88888.00
2020-12-14 13:32:22.000 349    13993.25  133.19   54909.43  88888.00
2020-12-14 13:32:23.000 349    13992.95  133.11   54909.33  88888.00
2020-12-14 13:32:24.000 349    13992.54  133.25   54909.33  88888.00
2020-12-14 13:32:25.000 349    13992.59  133.33   54909.30  88888.00
2020-12-14 13:32:26.000 349    13992.73  133.68   54909.15  88888.00
2020-12-14 13:32:27.000 349    13992.17  133.32   54909.38  88888.00
2020-12-14 13:32:28.000 349    13992.59  133.75   54909.19  88888.00
2020-12-14 13:32:29.000 349    13992.55  133.83   54909.29  88888.00
2020-12-14 13:32:30.000 349    13992.15  133.71   54909.38  88888.00
2020-12-14 13:32:31.000 349    13995.21  137.31   54905.99  88888.00
2020-12-14 13:32:32.000 349    13991.95  133.89   54909.25  88888.00
2020-12-14 13:32:33.000 349    13991.91  134.12   54909.19  88888.00
2020-12-14 13:32:34.000 349    13991.88  134.04   54909.30  88888.00
2020-12-14 13:32:35.000 349    13992.25  134.23   54909.28  88888.00
2020-12-14 13:32:36.000 349    13991.93  134.21   54909.28  88888.00
2020-12-14 13:32:37.000 349    13992.03  134.56   54909.12  88888.00
2020-12-14 13:32:38.000 349    13991.76  134.47   54908.99  88888.00
2020-12-14 13:32:39.000 349    13991.98  134.63   54909.13  88888.00
2020-12-14 13:32:40.000 349    13991.96  134.81   54909.14  88888.00
2020-12-14 13:32:41.000 349    13991.84  134.75   54909.18  88888.00
2020-12-14 13:32:42.000 349    13992.20  135.04   54909.00  88888.00
2020-12-14 13:32:43.000 349    13992.09  134.95   54909.09  88888.00
2020-12-14 13:32:44.000 349    13992.26  135.35   54908.99  88888.00
2020-12-14 13:32:45.000 349    13992.37  135.27   54909.07  88888.00
2020-12-14 13:32:46.000 349    13994.93  138.20   54906.02  88888.00
2020-12-14 13:32:47.000 349    13992.41  135.34   54909.14  88888.00
2020-12-14 13:32:48.000 349    13992.19  135.29   54909.17  88888.00
2020-12-14 13:32:49.000 349    13992.11  135.47   54909.12  88888.00
2020-12-14 13:32:50.000 349    13992.14  135.52   54909.15  88888.00
2020-12-14 13:32:51.000 349    13992.12  135.47   54909.26  88888.00
2020-12-14 13:32:52.000 349    13995.17  138.77   54905.94  88888.00
2020-12-14 13:32:53.000 349    13992.79  135.83   54909.20  88888.00
2020-12-14 13:32:54.000 349    13992.90  135.89   54909.14  88888.00
2020-12-14 13:32:55.000 349    13992.49  135.87   54909.17  88888.00
2020-12-14 13:32:56.000 349    13992.36  135.74   54909.35  88888.00
2020-12-14 13:32:57.000 349    13992.54  136.16   54909.03  88888.00
2020-12-14 13:32:58.000 349    13992.34  135.85   54909.32  88888.00
2020-12-14 13:32:59.000 349    13992.41  135.94   54909.51  88888.00
2020-12-14 13:33:00.000 349    13992.95  136.35   54909.35  88888.00
2020-12-14 13:33:01.000 349    13992.81  136.50   54909.02  88888.00
2020-12-14 13:33:02.000 349    13992.58  136.16   54909.40  88888.00
2020-12-14 13:33:03.000 349    13992.56  136.18   54909.50  88888.00
2020-12-14 13:33:04.000 349    13992.66  136.37   54909.33  88888.00
2020-12-14 13:33:05.000 349    13992.83  136.63   54909.29  88888.00
2020-12-14 13:33:06.000 349    13992.99  136.64   54909.14  88888.00
2020-12-14 13:33:07.000 349    13993.05  136.53   54909.43  88888.00
2020-12-14 13:33:08.000 349    13995.91  139.90   54906.32  88888.00
2020-12-14 13:33:09.000 349    13992.89  136.68   54909.38  88888.00
2020-12-14 13:33:10.000 349    13992.90  136.81   54909.45  88888.00
2020-12-14 13:33:11.000 349    13993.11  136.89   54909.51  88888.00
2020-12-14 13:33:12.000 349    13993.82  137.20   54909.27  88888.00
2020-12-14 13:33:13.000 349    13993.27  137.08   54909.49  88888.00
2020-12-14 13:33:14.000 349    13993.36  137.15   54909.41  88888.00
2020-12-14 13:33:15.000 349    13993.46  137.22   54909.39  88888.00
2020-12-14 13:33:16.000 349    13996.61  140.39   54906.40  88888.00
2020-12-14 13:33:17.000 349    13993.51  137.24   54909.61  88888.00
2020-12-14 13:33:18.000 349    13994.01  137.67   54909.50  88888.00
2020-12-14 13:33:19.000 349    13994.14  137.53   54909.55  88888.00
2020-12-14 13:33:20.000 349    13993.80  137.35   54909.53  88888.00
2020-12-14 13:33:21.000 349    13996.89  140.60   54906.34  88888.00
2020-12-14 13:33:22.000 349    13993.92  137.38   54909.44  88888.00
2020-12-14 13:33:23.000 349    13993.94  137.40   54909.60  88888.00
2020-12-14 13:33:24.000 349    13994.27  137.55   54909.49  88888.00
2020-12-14 13:33:25.000 349    13994.56  137.51   54909.50  88888.00
2020-12-14 13:33:26.000 349    13994.43  137.40   54909.64  88888.00
2020-12-14 13:33:27.000 349    13994.43  137.31   54909.94  88888.00
2020-12-14 13:33:28.000 349    13994.33  137.21   54909.66  88888.00
2020-12-14 13:33:29.000 349    13994.61  137.24   54909.69  88888.00
2020-12-14 13:33:30.000 349    13994.46  136.94   54909.80  88888.00
2020-12-14 13:33:31.000 349    13995.17  137.12   54909.80  88888.00
2020-12-14 13:33:32.000 349    13995.12  137.19   54909.69  88888.00
2020-12-14 13:33:33.000 349    13998.07  140.17   54906.67  88888.00
2020-12-14 13:33:34.000 349    13995.23  137.14   54909.73  88888.00
2020-12-14 13:33:35.000 349    13995.14  136.87   54909.81  88888.00
2020-12-14 13:33:36.000 349    13995.13  136.74   54910.11  88888.00
2020-12-14 13:33:37.000 349    13995.33  137.09   54909.62  88888.00
2020-12-14 13:33:38.000 349    13997.24  138.58   54907.59  88888.00
2020-12-14 13:33:39.000 349    13998.72  139.76   54906.72  88888.00
2020-12-14 13:33:40.000 349    13995.53  136.55   54910.08  88888.00
2020-12-14 13:33:41.000 349    13995.64  136.41   54910.06  88888.00
2020-12-14 13:33:42.000 349    13996.01  136.46   54909.95  88888.00
2020-12-14 13:33:43.000 349    13996.69  136.54   54909.74  88888.00
2020-12-14 13:33:44.000 349    13996.57  136.37   54910.06  88888.00
2020-12-14 13:33:45.000 349    13996.41  136.24   54909.87  88888.00
2020-12-14 13:33:46.000 349    13996.13  136.06   54910.29  88888.00
2020-12-14 13:33:47.000 349    13996.16  135.97   54910.21  88888.00
2020-12-14 13:33:48.000 349    13995.98  135.42   54910.79  88888.00
2020-12-14 13:33:49.000 349    13999.39  139.12   54907.05  88888.00
2020-12-14 13:33:50.000 349    13996.82  136.02   54910.19  88888.00
2020-12-14 13:33:51.000 349    13996.39  135.65   54910.16  88888.00
2020-12-14 13:33:52.000 349    13996.10  135.54   54910.32  88888.00
2020-12-14 13:33:53.000 349    13996.07  135.36   54910.65  88888.00
2020-12-14 13:33:54.000 349    13999.24  138.45   54907.35  88888.00
2020-12-14 13:33:55.000 349    13996.12  135.22   54910.51  88888.00
2020-12-14 13:33:56.000 349    13996.79  135.44   54910.59  88888.00
2020-12-14 13:33:57.000 349    13996.60  135.37   54910.47  88888.00
2020-12-14 13:33:58.000 349    13996.20  135.09   54910.67  88888.00
2020-12-14 13:33:59.000 349    13996.12  135.12   54910.73  88888.00
2020-12-14 13:34:00.000 349    13996.05  134.95   54910.71  88888.00
2020-12-14 13:34:01.000 349    13996.07  134.83   54910.62  88888.00
2020-12-14 13:34:02.000 349    13996.02  134.86   54910.79  88888.00
2020-12-14 13:34:03.000 349    13999.99  139.01   54906.58  88888.00
2020-12-14 13:34:04.000 349    13996.67  135.00   54910.65  88888.00
2020-12-14 13:34:05.000 349    13996.28  135.12   54910.52  88888.00
2020-12-14 13:34:06.000 349    13995.76  134.59   54910.91  88888.00
2020-12-14 13:34:07.000 349    13996.12  134.75   54910.42  88888.00
2020-12-14 13:34:08.000 349    13996.38  134.86   54910.65  88888.00
2020-12-14 13:34:09.000 349    13999.34  138.36   54906.89  88888.00
2020-12-14 13:34:10.000 349    13995.91  134.86   54910.72  88888.00
2020-12-14 13:34:11.000 349    13995.72  134.66   54910.89  88888.00
2020-12-14 13:34:12.000 349    13995.55  134.45   54910.92  88888.00
2020-12-14 13:34:13.000 349    13995.63  134.52   54910.72  88888.00
2020-12-14 13:34:14.000 349    13998.47  137.66   54907.76  88888.00
2020-12-14 13:34:15.000 349    13995.86  134.69   54910.82  88888.00
2020-12-14 13:34:16.000 349    13995.44  134.40   54910.90  88888.00
2020-12-14 13:34:17.000 349    13995.51  134.63   54910.77  88888.00
2020-12-14 13:34:18.000 349    13995.31  134.60   54910.58  88888.00
2020-12-14 13:34:19.000 349    13995.31  134.35   54911.03  88888.00
2020-12-14 13:34:20.000 349    13995.32  134.35   54910.76  88888.00
2020-12-14 13:34:21.000 349    13995.77  134.64   54910.71  88888.00
2020-12-14 13:34:22.000 349    13995.62  134.58   54910.83  88888.00
2020-12-14 13:34:23.000 349    13995.20  134.44   54910.91  88888.00
2020-12-14 13:34:24.000 349    13994.94  134.43   54910.85  88888.00
2020-12-14 13:34:25.000 349    13994.97  134.52   54910.93  88888.00
2020-12-14 13:34:26.000 349    13995.06  134.37   54910.64  88888.00
2020-12-14 13:34:27.000 349    13995.02  134.46   54910.80  88888.00
2020-12-14 13:34:28.000 349    13995.01  134.38   54910.98  88888.00
2020-12-14 13:34:29.000 349    13994.96  134.40   54910.90  88888.00
2020-12-14 13:34:30.000 349    13995.89  135.30   54910.21  88888.00
2020-12-14 13:34:31.000 349    13994.96  134.58   54910.74  88888.00
2020-12-14 13:34:32.000 349    13995.07  134.70   54910.78  88888.00
2020-12-14 13:34:33.000 349    13995.18  134.66   54910.75  88888.00
2020-12-14 13:34:34.000 349    13994.99  134.55   54910.78  88888.00
2020-12-14 13:34:35.000 349    13998.10  137.44   54907.72  88888.00
2020-12-14 13:34:36.000 349    13994.83  134.47   54910.74  88888.00
2020-12-14 13:34:37.000 349    13994.99  134.64   54910.73  88888.00
2020-12-14 13:34:38.000 349    13994.80  134.58   54910.69  88888.00
2020-12-14 13:34:39.000 349    13994.88  134.43   54910.84  88888.00
2020-12-14 13:34:40.000 349    13998.31  137.69   54907.63  88888.00
2020-12-14 13:34:41.000 349    13995.07  134.59   54910.58  88888.00
2020-12-14 13:34:42.000 349    13994.85  134.54   54910.70  88888.00
2020-12-14 13:34:43.000 349    13994.91  134.49   54910.61  88888.00
2020-12-14 13:34:44.000 349    13994.87  134.71   54910.45  88888.00
2020-12-14 13:34:45.000 349    13994.87  134.40   54910.67  88888.00
2020-12-14 13:34:46.000 349    13995.32  134.72   54910.43  88888.00
2020-12-14 13:34:47.000 349    13995.09  134.61   54910.52  88888.00
2020-12-14 13:34:48.000 349    13994.76  134.29   54910.53  88888.00
2020-12-14 13:34:49.000 349    13994.66  134.20   54910.72  88888.00
2020-12-14 13:34:50.000 349    13997.60  137.30   54907.30  88888.00
2020-12-14 13:34:51.000 349    13995.14  134.56   54910.38  88888.00
2020-12-14 13:34:52.000 349    13994.88  134.12   54910.27  88888.00
2020-12-14 13:34:53.000 349    13994.88  133.94   54910.60  88888.00
2020-12-14 13:34:54.000 349    13994.56  133.87   54910.54  88888.00
2020-12-14 13:34:55.000 349    13994.34  133.75   54910.63  88888.00
2020-12-14 13:34:56.000 349    13997.63  136.97   54907.38  88888.00
2020-12-14 13:34:57.000 349    13994.23  133.86   54910.52  88888.00
2020-12-14 13:34:58.000 349    13994.90  133.98   54910.32  88888.00
2020-12-14 13:34:59.000 349    13994.56  133.66   54910.45  88888.00
2020-12-14 13:35:00.000 349    13994.28  133.58   54910.62  88888.00
2020-12-14 13:35:01.000 349    13994.23  133.48   54910.62  88888.00
2020-12-14 13:35:02.000 349    13994.25  133.37   54910.44  88888.00
2020-12-14 13:35:03.000 349    13994.10  133.27   54910.57  88888.00
2020-12-14 13:35:04.000 349    13994.05  133.31   54910.46  88888.00
2020-12-14 13:35:05.000 349    13994.45  133.53   54910.40  88888.00
2020-12-14 13:35:06.000 349    13994.26  133.49   54910.35  88888.00
2020-12-14 13:35:07.000 349    13993.95  133.35   54910.38  88888.00
2020-12-14 13:35:08.000 349    13997.09  136.57   54907.13  88888.00
2020-12-14 13:35:09.000 349    13993.90  133.10   54910.37  88888.00
2020-12-14 13:35:10.000 349    13994.00  133.02   54910.32  88888.00
2020-12-14 13:35:11.000 349    13994.31  133.13   54910.34  88888.00
2020-12-14 13:35:12.000 349    13994.33  133.28   54910.24  88888.00
2020-12-14 13:35:13.000 349    13994.04  133.15   54910.18  88888.00
2020-12-14 13:35:14.000 349    13993.63  133.04   54910.33  88888.00
2020-12-14 13:35:15.000 349    13993.80  132.87   54910.50  88888.00
2020-12-14 13:35:16.000 349    13993.73  132.95   54910.18  88888.00
2020-12-14 13:35:17.000 349    13993.91  132.96   54910.25  88888.00
2020-12-14 13:35:18.000 349    13993.93  132.81   54910.15  88888.00
2020-12-14 13:35:19.000 349    13993.84  133.00   54909.92  88888.00
2020-12-14 13:35:20.000 349    13993.47  132.78   54910.23  88888.00
2020-12-14 13:35:21.000 349    13996.61  135.84   54907.53  88888.00
2020-12-14 13:35:22.000 349    13993.50  132.87   54910.10  88888.00
2020-12-14 13:35:23.000 349    13993.96  133.14   54909.80  88888.00
2020-12-14 13:35:24.000 349    13993.78  133.15   54909.70  88888.00
2020-12-14 13:35:25.000 349    13993.41  132.75   54910.04  88888.00
2020-12-14 13:35:26.000 349    13996.36  135.85   54906.73  88888.00
2020-12-14 13:35:27.000 349    13993.42  132.71   54909.87  88888.00
2020-12-14 13:35:28.000 349    13993.16  132.64   54909.91  88888.00
2020-12-14 13:35:29.000 349    13993.05  132.62   54909.90  88888.00
2020-12-14 13:35:30.000 349    13993.65  133.00   54909.72  88888.00
2020-12-14 13:35:31.000 349    13993.19  132.71   54909.82  88888.00
2020-12-14 13:35:32.000 349    13993.05  132.58   54909.86  88888.00
2020-12-14 13:35:33.000 349    13992.96  132.62   54909.87  88888.00
2020-12-14 13:35:34.000 349    13993.11  132.78   54909.83  88888.00
2020-12-14 13:35:35.000 349    13992.95  132.57   54909.71  88888.00
2020-12-14 13:35:36.000 349    13996.54  136.06   54906.58  88888.00
2020-12-14 13:35:37.000 349    13993.10  132.81   54909.68  88888.00
2020-12-14 13:35:38.000 349    13993.00  132.78   54909.37  88888.00
2020-12-14 13:35:39.000 349    13992.83  132.69   54909.65  88888.00
2020-12-14 13:35:40.000 349    13995.70  135.89   54906.58  88888.00
2020-12-14 13:35:41.000 349    13992.66  132.81   54909.53  88888.00
2020-12-14 13:35:42.000 349    13992.49  132.66   54909.58  88888.00
2020-12-14 13:35:43.000 349    13992.89  132.97   54909.63  88888.00
2020-12-14 13:35:44.000 349    13992.67  132.91   54909.33  88888.00
2020-12-14 13:35:45.000 349    13992.45  132.98   54909.52  88888.00
2020-12-14 13:35:46.000 349    13995.42  136.01   54906.37  88888.00
2020-12-14 13:35:47.000 349    13992.43  133.01   54909.44  88888.00
2020-12-14 13:35:48.000 349    13992.61  133.37   54909.31  88888.00
2020-12-14 13:35:49.000 349    13992.79  133.27   54909.22  88888.00
2020-12-14 13:35:50.000 349    13992.34  133.00   54909.38  88888.00
2020-12-14 13:35:51.000 349    13992.28  133.17   54909.45  88888.00
2020-12-14 13:35:52.000 349    13992.24  133.15   54909.44  88888.00
2020-12-14 13:35:53.000 349    13992.09  133.12   54909.33  88888.00
2020-12-14 13:35:54.000 349    13992.30  133.25   54909.20  88888.00
2020-12-14 13:35:55.000 349    13992.72  133.43   54909.26  88888.00
2020-12-14 13:35:56.000 349    13994.37  135.73   54906.70  88888.00
2020-12-14 13:35:57.000 349    13992.25  133.36   54909.22  88888.00
2020-12-14 13:35:58.000 349    13992.04  133.33   54909.47  88888.00
2020-12-14 13:35:59.000 349    13992.04  133.24   54909.30  88888.00
2020-12-14 13:36:00.000 349    13991.95  133.33   54909.24  88888.00
2020-12-14 13:36:01.000 349    13992.72  133.64   54909.15  88888.00
2020-12-14 13:36:02.000 349    13992.12  133.37   54909.17  88888.00
2020-12-14 13:36:03.000 349    13992.21  133.54   54909.04  88888.00
2020-12-14 13:36:04.000 349    13992.01  133.58   54909.12  88888.00
2020-12-14 13:36:05.000 349    13991.93  133.54   54909.05  88888.00
2020-12-14 13:36:06.000 349    13991.93  133.57   54909.10  88888.00
2020-12-14 13:36:07.000 349    13991.69  133.24   54909.29  88888.00
2020-12-14 13:36:08.000 349    13992.22  133.78   54909.24  88888.00
2020-12-14 13:36:09.000 349    13991.96  133.58   54909.10  88888.00
2020-12-14 13:36:10.000 349    13992.01  133.77   54908.88  88888.00
2020-12-14 13:36:11.000 349    13992.12  133.76   54908.81  88888.00
2020-12-14 13:36:12.000 349    13994.89  136.79   54905.95  88888.00
2020-12-14 13:36:13.000 349    13991.95  134.01   54908.96  88888.00
2020-12-14 13:36:14.000 349    13992.04  133.89   54909.08  88888.00
2020-12-14 13:36:15.000 349    13992.04  133.87   54908.93  88888.00
2020-12-14 13:36:16.000 349    13991.91  134.02   54909.07  88888.00
2020-12-14 13:36:17.000 349    13994.93  137.36   54905.68  88888.00
2020-12-14 13:36:18.000 349    13991.90  134.12   54908.58  88888.00
2020-12-14 13:36:19.000 349    13992.88  135.05   54907.95  88888.00
2020-12-14 13:36:20.000 349    13992.15  134.28   54908.95  88888.00
2020-12-14 13:36:21.000 349    13991.88  134.24   54908.91  88888.00
2020-12-14 13:36:22.000 349    13991.90  134.36   54908.95  88888.00
2020-12-14 13:36:23.000 349    13991.58  134.17   54909.02  88888.00
2020-12-14 13:36:24.000 349    13991.79  134.42   54908.97  88888.00
2020-12-14 13:36:25.000 349    13991.80  134.53   54908.86  88888.00
2020-12-14 13:36:26.000 349    13992.23  134.75   54908.96  88888.00
2020-12-14 13:36:27.000 349    13991.95  134.57   54908.93  88888.00
2020-12-14 13:36:28.000 349    13991.91  134.66   54908.89  88888.00
2020-12-14 13:36:29.000 349    13991.93  134.92   54908.80  88888.00
2020-12-14 13:36:30.000 349    13991.81  134.79   54908.93  88888.00
2020-12-14 13:36:31.000 349    13991.80  134.94   54908.79  88888.00
2020-12-14 13:36:32.000 349    13994.82  138.08   54905.66  88888.00
2020-12-14 13:36:33.000 349    13992.41  135.27   54908.86  88888.00
2020-12-14 13:36:34.000 349    13991.72  135.23   54908.87  88888.00
2020-12-14 13:36:35.000 349    13992.07  135.29   54908.86  88888.00
2020-12-14 13:36:36.000 349    13992.06  135.45   54908.80  88888.00
2020-12-14 13:36:37.000 349    13995.20  138.71   54905.59  88888.00
2020-12-14 13:36:38.000 349    13992.10  135.54   54908.86  88888.00
2020-12-14 13:36:39.000 349    13992.28  135.54   54908.81  88888.00
2020-12-14 13:36:40.000 349    13992.82  136.56   54908.07  88888.00
2020-12-14 13:36:41.000 349    13992.04  135.73   54909.07  88888.00
2020-12-14 13:36:42.000 349    13992.17  135.62   54909.03  88888.00
2020-12-14 13:36:43.000 349    13992.33  135.86   54908.95  88888.00
2020-12-14 13:36:44.000 349    13992.85  136.20   54908.89  88888.00
2020-12-14 13:36:45.000 349    13992.80  136.19   54908.83  88888.00
2020-12-14 13:36:46.000 349    13992.76  136.08   54909.01  88888.00
2020-12-14 13:36:47.000 349    13992.66  136.08   54909.07  88888.00
2020-12-14 13:36:48.000 349    13992.93  136.22   54908.73  88888.00
2020-12-14 13:36:49.000 349    13993.03  136.33   54908.85  88888.00
2020-12-14 13:36:50.000 349    13992.92  136.23   54908.92  88888.00
2020-12-14 13:36:51.000 349    13993.69  136.56   54908.92  88888.00
2020-12-14 13:36:52.000 349    13993.32  136.23   54909.01  88888.00
2020-12-14 13:36:53.000 349    13993.60  136.42   54908.89  88888.00
2020-12-14 13:36:54.000 349    13993.46  136.24   54909.04  88888.00
2020-12-14 13:36:55.000 349    13993.58  136.44   54908.99  88888.00
2020-12-14 13:36:56.000 349    13993.64  136.51   54908.81  88888.00
2020-12-14 13:36:57.000 349    13993.57  136.16   54909.04  88888.00
2020-12-14 13:36:58.000 349    13994.38  136.60   54909.07  88888.00
2020-12-14 13:36:59.000 349    13993.97  136.43   54909.01  88888.00
2020-12-14 13:37:00.000 349    13993.98  136.40   54909.10  88888.00
2020-12-14 13:37:01.000 349    13994.68  137.04   54908.36  88888.00
2020-12-14 13:37:02.000 349    13996.97  139.18   54906.20  88888.00
2020-12-14 13:37:03.000 349    13993.97  136.13   54909.10  88888.00
2020-12-14 13:37:04.000 349    13994.34  136.24   54909.28  88888.00
2020-12-14 13:37:05.000 349    13994.21  136.12   54909.25  88888.00
2020-12-14 13:37:06.000 349    13994.12  136.06   54909.25  88888.00
2020-12-14 13:37:07.000 349    13994.30  136.07   54909.41  88888.00
2020-12-14 13:37:08.000 349    13997.42  139.24   54906.35  88888.00
2020-12-14 13:37:09.000 349    13994.82  136.15   54909.44  88888.00
2020-12-14 13:37:10.000 349    13994.88  136.26   54909.26  88888.00
2020-12-14 13:37:11.000 349    13994.58  136.04   54909.43  88888.00
2020-12-14 13:37:12.000 349    13994.32  136.02   54909.55  88888.00
2020-12-14 13:37:13.000 349    13994.39  136.02   54909.60  88888.00
2020-12-14 13:37:14.000 349    13994.69  135.99   54909.59  88888.00
2020-12-14 13:37:15.000 349    13994.58  136.08   54909.59  88888.00
2020-12-14 13:37:16.000 349    13995.08  136.28   54909.55  88888.00
2020-12-14 13:37:17.000 349    13994.87  136.24   54909.64  88888.00
2020-12-14 13:37:18.000 349    13994.79  135.96   54909.69  88888.00
2020-12-14 13:37:19.000 349    13994.64  136.49   54909.59  88888.00
2020-12-14 13:37:20.000 349    13994.61  136.05   54909.89  88888.00
2020-12-14 13:37:21.000 349    13994.48  135.92   54909.83  88888.00
2020-12-14 13:37:22.000 349    13994.53  135.87   54909.86  88888.00
2020-12-14 13:37:23.000 349    13995.03  136.22   54909.71  88888.00
2020-12-14 13:37:24.000 349    13994.56  135.95   54909.99  88888.00
2020-12-14 13:37:25.000 349    13998.96  140.76   54905.39  88888.00
2020-12-14 13:37:26.000 349    13996.46  137.67   54908.26  88888.00
2020-12-14 13:37:27.000 349    13994.48  136.07   54909.94  88888.00
2020-12-14 13:37:28.000 349    13994.61  136.05   54909.82  88888.00
2020-12-14 13:37:29.000 349    13994.72  136.15   54909.95  88888.00
2020-12-14 13:37:30.000 349    13994.68  136.16   54909.79  88888.00
2020-12-14 13:37:31.000 349    13997.55  139.18   54906.86  88888.00
2020-12-14 13:37:32.000 349    13994.38  136.06   54909.94  88888.00
2020-12-14 13:37:33.000 349    13994.48  136.15   54910.04  88888.00
2020-12-14 13:37:34.000 349    13995.02  136.46   54909.75  88888.00
2020-12-14 13:37:35.000 349    13995.03  136.65   54909.92  88888.00
2020-12-14 13:37:36.000 349    13994.64  136.36   54909.98  88888.00
2020-12-14 13:37:37.000 349    13994.39  136.13   54910.06  88888.00
2020-12-14 13:37:38.000 349    13994.24  136.14   54909.91  88888.00
2020-12-14 13:37:39.000 349    13994.24  136.45   54910.00  88888.00
2020-12-14 13:37:40.000 349    13994.33  136.25   54910.09  88888.00
2020-12-14 13:37:41.000 349    13994.90  136.68   54909.89  88888.00
2020-12-14 13:37:42.000 349    13994.69  136.60   54909.96  88888.00
2020-12-14 13:37:43.000 349    13994.45  136.43   54909.97  88888.00
2020-12-14 13:37:44.000 349    13994.24  136.46   54910.07  88888.00
2020-12-14 13:37:45.000 349    13994.16  136.39   54910.28  88888.00
2020-12-14 13:37:46.000 349    13994.01  136.33   54910.21  88888.00
2020-12-14 13:37:47.000 349    13994.69  136.68   54910.09  88888.00
2020-12-14 13:37:48.000 349    13994.75  136.92   54910.14  88888.00
2020-12-14 13:37:49.000 349    13994.07  136.54   54909.84  88888.00
2020-12-14 13:37:50.000 349    13993.96  136.51   54910.20  88888.00
2020-12-14 13:37:51.000 349    13993.87  136.44   54910.33  88888.00
2020-12-14 13:37:52.000 349    13993.95  136.55   54910.31  88888.00
2020-12-14 13:37:53.000 349    13993.88  136.57   54910.49  88888.00
2020-12-14 13:37:54.000 349    13994.28  136.73   54910.32  88888.00
2020-12-14 13:37:55.000 349    13993.84  136.69   54910.30  88888.00
2020-12-14 13:37:56.000 349    13996.85  139.88   54907.22  88888.00
2020-12-14 13:37:57.000 349    13993.79  136.69   54910.32  88888.00
2020-12-14 13:37:58.000 349    13993.67  136.74   54910.38  88888.00
2020-12-14 13:37:59.000 349    13993.61  137.06   54910.26  88888.00
2020-12-14 13:38:00.000 349    13994.20  136.91   54910.52  88888.00
2020-12-14 13:38:01.000 349    13996.83  140.06   54907.24  88888.00
2020-12-14 13:38:02.000 349    13993.55  136.78   54910.65  88888.00
2020-12-14 13:38:03.000 349    13993.46  136.79   54910.65  88888.00
2020-12-14 13:38:04.000 349    13993.58  137.14   54910.53  88888.00
2020-12-14 13:38:05.000 349    13993.76  137.27   54910.43  88888.00
2020-12-14 13:38:06.000 349    13993.96  137.41   54910.46  88888.00
2020-12-14 13:38:07.000 349    13993.63  137.05   54910.65  88888.00
2020-12-14 13:38:08.000 349    13993.81  137.41   54910.51  88888.00
2020-12-14 13:38:09.000 349    13993.68  137.39   54910.52  88888.00
2020-12-14 13:38:10.000 349    13993.65  137.39   54910.47  88888.00
2020-12-14 13:38:11.000 349    13993.60  137.41   54910.61  88888.00
2020-12-14 13:38:12.000 349    13994.10  137.77   54910.60  88888.00
2020-12-14 13:38:13.000 349    13994.13  137.85   54910.62  88888.00
2020-12-14 13:38:14.000 349    13993.95  137.77   54910.65  88888.00
2020-12-14 13:38:15.000 349    13993.81  137.72   54910.71  88888.00
2020-12-14 13:38:16.000 349    13993.82  137.75   54910.72  88888.00
2020-12-14 13:38:17.000 349    13993.87  137.82   54910.74  88888.00
2020-12-14 13:38:18.000 349    13994.07  138.08   54910.54  88888.00
2020-12-14 13:38:19.000 349    13994.29  138.06   54910.87  88888.00
2020-12-14 13:38:20.000 349    13994.21  138.14   54910.71  88888.00
2020-12-14 13:38:21.000 349    13994.40  138.26   54910.45  88888.00
2020-12-14 13:38:22.000 349    13998.74  142.29   54906.75  88888.00
2020-12-14 13:38:23.000 349    13995.88  139.62   54909.80  88888.00
2020-12-14 13:38:24.000 349    13994.18  138.05   54910.94  88888.00
2020-12-14 13:38:25.000 349    13994.48  138.31   54910.89  88888.00
2020-12-14 13:38:26.000 349    13994.76  138.31   54910.95  88888.00
2020-12-14 13:38:27.000 349    13994.71  138.23   54910.99  88888.00
2020-12-14 13:38:28.000 349    13997.69  141.37   54907.67  88888.00
2020-12-14 13:38:29.000 349    13995.12  138.18   54910.68  88888.00
2020-12-14 13:38:30.000 349    13995.02  138.27   54911.10  88888.00
2020-12-14 13:38:31.000 349    13995.60  138.32   54911.12  88888.00
2020-12-14 13:38:32.000 349    13995.60  138.27   54911.19  88888.00
2020-12-14 13:38:33.000 349    13995.55  138.13   54911.22  88888.00
2020-12-14 13:38:34.000 349    13995.46  138.13   54911.28  88888.00
2020-12-14 13:38:35.000 349    13995.72  138.10   54911.21  88888.00
2020-12-14 13:38:36.000 349    13996.10  138.09   54911.10  88888.00
2020-12-14 13:38:37.000 349    13996.23  137.94   54911.41  88888.00
2020-12-14 13:38:38.000 349    13996.65  138.12   54911.21  88888.00
2020-12-14 13:38:39.000 349    13996.53  137.82   54911.25  88888.00
2020-12-14 13:38:40.000 349    13996.34  137.78   54911.44  88888.00
2020-12-14 13:38:41.000 349    13996.39  137.29   54911.52  88888.00
2020-12-14 13:38:42.000 349    13996.75  137.65   54911.40  88888.00
2020-12-14 13:38:43.000 349    13996.92  137.41   54911.57  88888.00
2020-12-14 13:38:44.000 349    13997.44  137.45   54911.72  88888.00
2020-12-14 13:38:45.000 349    13997.18  137.21   54911.55  88888.00
2020-12-14 13:38:46.000 349    13997.11  136.99   54911.68  88888.00
2020-12-14 13:38:47.000 349    13997.07  136.93   54911.78  88888.00
2020-12-14 13:38:48.000 349    13997.39  136.66   54911.82  88888.00
2020-12-14 13:38:49.000 349    13997.49  136.68   54911.71  88888.00
2020-12-14 13:38:50.000 349    13998.36  137.19   54910.99  88888.00
2020-12-14 13:38:51.000 349    13997.68  136.43   54911.97  88888.00
2020-12-14 13:38:52.000 349    13997.74  136.28   54911.84  88888.00
2020-12-14 13:38:53.000 349    14000.61  139.08   54908.97  88888.00
2020-12-14 13:38:54.000 349    13997.77  136.01   54912.04  88888.00
2020-12-14 13:38:55.000 349    13997.60  135.72   54912.07  88888.00
2020-12-14 13:38:56.000 349    13998.15  135.84   54912.06  88888.00
2020-12-14 13:38:57.000 349    13997.78  135.33   54912.20  88888.00
2020-12-14 13:38:58.000 349    14000.72  138.48   54908.94  88888.00
2020-12-14 13:38:59.000 349    13997.44  135.12   54912.21  88888.00
2020-12-14 13:39:00.000 349    13997.84  135.26   54912.13  88888.00
2020-12-14 13:39:01.000 349    13997.24  134.76   54912.35  88888.00
2020-12-14 13:39:02.000 349    14000.88  138.28   54908.95  88888.00
2020-12-14 13:39:03.000 349    13997.83  135.30   54911.95  88888.00
2020-12-14 13:39:04.000 349    13997.17  134.59   54912.43  88888.00
2020-12-14 13:39:05.000 349    13996.97  134.44   54912.36  88888.00
2020-12-14 13:39:06.000 349    13996.74  134.17   54912.46  88888.00
2020-12-14 13:39:07.000 349    13996.75  134.37   54912.33  88888.00
2020-12-14 13:39:08.000 349    13999.87  137.62   54909.04  88888.00
2020-12-14 13:39:09.000 349    13996.68  134.10   54912.35  88888.00
2020-12-14 13:39:10.000 349    13996.02  134.03   54912.27  88888.00
2020-12-14 13:39:11.000 349    13996.75  134.52   54911.80  88888.00
2020-12-14 13:39:12.000 349    13995.68  133.77   54912.35  88888.00
2020-12-14 13:39:13.000 349    13995.60  133.78   54912.21  88888.00
2020-12-14 13:39:14.000 349    13998.48  136.98   54908.99  88888.00
2020-12-14 13:39:15.000 349    13995.45  133.89   54912.06  88888.00
2020-12-14 13:39:16.000 349    13995.31  133.75   54912.18  88888.00
2020-12-14 13:39:17.000 349    13995.06  133.80   54911.92  88888.00
2020-12-14 13:39:18.000 349    13994.75  133.59   54912.00  88888.00
2020-12-14 13:39:19.000 349    13997.67  136.61   54909.02  88888.00
2020-12-14 13:39:20.000 349    13994.41  133.49   54912.10  88888.00
2020-12-14 13:39:21.000 349    13994.99  133.88   54911.87  88888.00
2020-12-14 13:39:22.000 349    13994.35  133.57   54911.88  88888.00
2020-12-14 13:39:23.000 349    13994.11  133.59   54911.78  88888.00
2020-12-14 13:39:24.000 349    13994.02  133.39   54911.78  88888.00
2020-12-14 13:39:25.000 349    13993.74  133.32   54911.79  88888.00
2020-12-14 13:39:26.000 349    13993.49  133.21   54911.78  88888.00
2020-12-14 13:39:27.000 349    13993.94  133.47   54911.70  88888.00
2020-12-14 13:39:28.000 349    13993.81  133.65   54911.59  88888.00
2020-12-14 13:39:29.000 349    13996.71  136.75   54908.48  88888.00
2020-12-14 13:39:30.000 349    13993.30  133.86   54911.37  88888.00
2020-12-14 13:39:31.000 349    13993.01  133.36   54911.60  88888.00
2020-12-14 13:39:32.000 349    13993.52  133.98   54911.07  88888.00
2020-12-14 13:39:33.000 349    13992.87  133.60   54911.45  88888.00
2020-12-14 13:39:34.000 349    13996.23  136.89   54908.42  88888.00
2020-12-14 13:39:35.000 349    13993.14  133.92   54911.19  88888.00
2020-12-14 13:39:36.000 349    13992.67  133.69   54911.36  88888.00
2020-12-14 13:39:37.000 349    13992.52  133.68   54911.30  88888.00
2020-12-14 13:39:38.000 349    13992.61  133.94   54911.11  88888.00
2020-12-14 13:39:39.000 349    13992.55  133.89   54911.26  88888.00
2020-12-14 13:39:40.000 349    13992.64  134.06   54911.00  88888.00
2020-12-14 13:39:41.000 349    13992.78  134.15   54911.06  88888.00
2020-12-14 13:39:42.000 349    13992.59  134.12   54911.06  88888.00
2020-12-14 13:39:43.000 349    13992.52  134.34   54910.79  88888.00
2020-12-14 13:39:44.000 349    13992.43  134.37   54910.86  88888.00
2020-12-14 13:39:45.000 349    13992.51  134.33   54910.97  88888.00
2020-12-14 13:39:46.000 349    13993.17  134.80   54910.63  88888.00
2020-12-14 13:39:47.000 349    13992.97  134.67   54910.81  88888.00
2020-12-14 13:39:48.000 349    13992.58  134.29   54910.90  88888.00
2020-12-14 13:39:49.000 349    13992.60  134.56   54910.87  88888.00
2020-12-14 13:39:50.000 349    13992.64  134.53   54910.86  88888.00
2020-12-14 13:39:51.000 349    13992.79  134.62   54910.74  88888.00
2020-12-14 13:39:52.000 349    13993.15  134.81   54910.92  88888.00
2020-12-14 13:39:53.000 349    13993.19  134.89   54910.78  88888.00
2020-12-14 13:39:54.000 349    13993.07  134.71   54910.84  88888.00
2020-12-14 13:39:55.000 349    13992.94  134.84   54910.60  88888.00
2020-12-14 13:39:56.000 349    13992.97  134.65   54910.79  88888.00
2020-12-14 13:39:57.000 349    13996.27  138.04   54907.36  88888.00
2020-12-14 13:39:58.000 349    13993.03  134.74   54910.66  88888.00
2020-12-14 13:39:59.000 349    13993.48  135.01   54910.57  88888.00
2020-12-14 13:40:00.000 349    13993.51  135.03   54910.05  88888.00
2020-12-14 13:40:01.000 349    13993.24  134.78   54910.48  88888.00
2020-12-14 13:40:02.000 349    13997.35  138.32   54907.35  88888.00
2020-12-14 13:40:03.000 349    13993.23  134.62   54910.72  88888.00
2020-12-14 13:40:04.000 349    13993.34  134.77   54910.65  88888.00
2020-12-14 13:40:05.000 349    13993.94  135.01   54910.60  88888.00
2020-12-14 13:40:06.000 349    13993.47  134.76   54910.77  88888.00
2020-12-14 13:40:07.000 349    13996.55  137.79   54907.44  88888.00
2020-12-14 13:40:08.000 349    13993.28  134.73   54910.82  88888.00
2020-12-14 13:40:09.000 349    13993.26  134.60   54910.86  88888.00
2020-12-14 13:40:10.000 349    13993.55  134.72   54910.67  88888.00
2020-12-14 13:40:11.000 349    13993.82  134.61   54910.59  88888.00
2020-12-14 13:40:12.000 349    13993.58  134.62   54910.72  88888.00
2020-12-14 13:40:13.000 349    13996.39  137.71   54907.67  88888.00
2020-12-14 13:40:14.000 349    13993.41  134.56   54910.72  88888.00
2020-12-14 13:40:15.000 349    13993.38  134.54   54910.82  88888.00
2020-12-14 13:40:16.000 349    13993.28  134.61   54910.70  88888.00
2020-12-14 13:40:17.000 349    13993.91  134.92   54910.67  88888.00
2020-12-14 13:40:18.000 349    13993.70  134.74   54910.73  88888.00
2020-12-14 13:40:19.000 349    13993.69  134.69   54910.62  88888.00
2020-12-14 13:40:20.000 349    13993.31  134.70   54910.75  88888.00
2020-12-14 13:40:21.000 349    13993.56  134.78   54910.45  88888.00
2020-12-14 13:40:22.000 349    13993.40  134.76   54910.68  88888.00
2020-12-14 13:40:23.000 349    13993.38  134.45   54910.75  88888.00
2020-12-14 13:40:24.000 349    13993.97  134.89   54910.58  88888.00
2020-12-14 13:40:25.000 349    13993.66  134.74   54910.58  88888.00
2020-12-14 13:40:26.000 349    13993.48  134.80   54910.62  88888.00
2020-12-14 13:40:27.000 349    13993.36  134.69   54910.53  88888.00
2020-12-14 13:40:28.000 349    13993.30  134.76   54910.41  88888.00
2020-12-14 13:40:29.000 349    13993.34  134.79   54910.34  88888.00
2020-12-14 13:40:30.000 349    13993.89  134.99   54910.45  88888.00
2020-12-14 13:40:31.000 349    13993.99  135.19   54910.18  88888.00
2020-12-14 13:40:32.000 349    13993.30  135.00   54910.31  88888.00
2020-12-14 13:40:33.000 349    13996.45  138.03   54907.27  88888.00
2020-12-14 13:40:34.000 349    13993.28  134.97   54910.33  88888.00
2020-12-14 13:40:35.000 349    13993.14  134.88   54910.33  88888.00
2020-12-14 13:40:36.000 349    13993.22  135.13   54910.17  88888.00
2020-12-14 13:40:37.000 349    13993.47  135.00   54910.26  88888.00
2020-12-14 13:40:38.000 349    13996.06  137.93   54907.09  88888.00
2020-12-14 13:40:39.000 349    13993.35  135.16   54910.18  88888.00
2020-12-14 13:40:40.000 349    13992.90  134.82   54910.32  88888.00
2020-12-14 13:40:41.000 349    13993.24  135.03   54910.00  88888.00
2020-12-14 13:40:42.000 349    13993.49  135.03   54910.25  88888.00
2020-12-14 13:40:43.000 349    13993.38  135.12   54910.04  88888.00
2020-12-14 13:40:44.000 349    13996.16  138.15   54907.06  88888.00
2020-12-14 13:40:45.000 349    13993.14  135.18   54909.98  88888.00
2020-12-14 13:40:46.000 349    13993.00  135.07   54910.16  88888.00
2020-12-14 13:40:47.000 349    13993.03  135.23   54909.98  88888.00
2020-12-14 13:40:48.000 349    13993.14  135.26   54909.87  88888.00
2020-12-14 13:40:49.000 349    13993.49  135.47   54909.91  88888.00
2020-12-14 13:40:50.000 349    13993.21  135.32   54909.98  88888.00
2020-12-14 13:40:51.000 349    13992.97  135.24   54910.02  88888.00
2020-12-14 13:40:52.000 349    13993.05  135.21   54909.97  88888.00
2020-12-14 13:40:53.000 349    13993.17  135.64   54909.86  88888.00
2020-12-14 13:40:54.000 349    13992.94  135.17   54910.03  88888.00
2020-12-14 13:40:55.000 349    13993.54  135.63   54909.86  88888.00
2020-12-14 13:40:56.000 349    13993.46  135.42   54910.05  88888.00
2020-12-14 13:40:57.000 349    13993.24  135.48   54909.67  88888.00
2020-12-14 13:40:58.000 349    13993.20  135.61   54909.84  88888.00
2020-12-14 13:40:59.000 349    13996.25  138.59   54906.61  88888.00
2020-12-14 13:41:00.000 349    13993.03  135.07   54910.21  88888.00
2020-12-14 13:41:01.000 349    13993.10  135.38   54909.86  88888.00
2020-12-14 13:41:02.000 349    13993.37  135.56   54909.73  88888.00
2020-12-14 13:41:03.000 349    13993.16  135.58   54909.86  88888.00
2020-12-14 13:41:04.000 349    13996.15  138.51   54906.66  88888.00
2020-12-14 13:41:05.000 349    13993.26  135.60   54909.60  88888.00
2020-12-14 13:41:06.000 349    13993.42  135.65   54909.22  88888.00
2020-12-14 13:41:07.000 349    13993.77  135.73   54909.80  88888.00
2020-12-14 13:41:08.000 349    13993.53  135.74   54909.75  88888.00
2020-12-14 13:41:09.000 349    13993.41  135.57   54909.73  88888.00
2020-12-14 13:41:10.000 349    13993.42  135.60   54909.61  88888.00
2020-12-14 13:41:11.000 349    13993.90  136.12   54909.29  88888.00
2020-12-14 13:41:12.000 349    13993.30  135.53   54909.67  88888.00
2020-12-14 13:41:13.000 349    13993.35  135.61   54909.70  88888.00
2020-12-14 13:41:14.000 349    13993.88  135.87   54909.46  88888.00
2020-12-14 13:41:15.000 349    13993.55  135.73   54909.58  88888.00
2020-12-14 13:41:16.000 349    13993.53  135.89   54909.66  88888.00
2020-12-14 13:41:17.000 349    13993.51  135.68   54909.89  88888.00
2020-12-14 13:41:18.000 349    13993.50  135.75   54909.80  88888.00
2020-12-14 13:41:19.000 349    13993.50  135.90   54909.85  88888.00
2020-12-14 13:41:20.000 349    13993.95  136.19   54909.70  88888.00
2020-12-14 13:41:21.000 349    13993.87  136.67   54909.18  88888.00
2020-12-14 13:41:22.000 349    13993.52  135.87   54909.71  88888.00
2020-12-14 13:41:23.000 349    13993.60  135.96   54909.79  88888.00
2020-12-14 13:41:24.000 349    13993.71  136.06   54909.67  88888.00
2020-12-14 13:41:25.000 349    13993.58  135.92   54909.83  88888.00
2020-12-14 13:41:26.000 349    13993.38  135.81   54910.14  88888.00
2020-12-14 13:41:27.000 349    13993.91  136.10   54909.83  88888.00
2020-12-14 13:41:28.000 349    13993.83  136.06   54909.94  88888.00
2020-12-14 13:41:29.000 349    13993.59  135.90   54910.09  88888.00
2020-12-14 13:41:30.000 349    13996.81  139.24   54906.75  88888.00
2020-12-14 13:41:31.000 349    13993.98  136.22   54909.88  88888.00
2020-12-14 13:41:32.000 349    13994.54  136.38   54909.74  88888.00
2020-12-14 13:41:33.000 349    13994.44  136.53   54909.85  88888.00
2020-12-14 13:41:34.000 349    13994.32  136.22   54909.97  88888.00
2020-12-14 13:41:35.000 349    13997.44  139.25   54906.96  88888.00
2020-12-14 13:41:36.000 349    13994.52  136.22   54909.98  88888.00
2020-12-14 13:41:37.000 349    13994.40  136.22   54910.08  88888.00
2020-12-14 13:41:38.000 349    13994.53  136.28   54910.02  88888.00
2020-12-14 13:41:39.000 349    13995.19  136.45   54910.02  88888.00
2020-12-14 13:41:40.000 349    13994.87  136.26   54910.11  88888.00
2020-12-14 13:41:41.000 349    13994.78  136.57   54910.10  88888.00
2020-12-14 13:41:42.000 349    13998.70  140.22   54905.99  88888.00
2020-12-14 13:41:43.000 349    13994.93  136.24   54910.16  88888.00
2020-12-14 13:41:44.000 349    13995.17  136.30   54910.16  88888.00
2020-12-14 13:41:45.000 349    13995.61  136.41   54910.20  88888.00
2020-12-14 13:41:46.000 349    13995.31  136.15   54910.29  88888.00
2020-12-14 13:41:47.000 349    13995.18  136.00   54910.31  88888.00
2020-12-14 13:41:48.000 349    13998.33  139.02   54907.22  88888.00
2020-12-14 13:41:49.000 349    13995.41  135.98   54910.41  88888.00
2020-12-14 13:41:50.000 349    13995.57  136.12   54910.36  88888.00
2020-12-14 13:41:51.000 349    13995.48  136.12   54910.31  88888.00
2020-12-14 13:41:52.000 349    13995.92  136.16   54910.45  88888.00
2020-12-14 13:41:53.000 349    13995.82  135.96   54910.48  88888.00
2020-12-14 13:41:54.000 349    13995.98  136.11   54910.30  88888.00
2020-12-14 13:41:55.000 349    13995.73  135.70   54910.64  88888.00
2020-12-14 13:41:56.000 349    13995.88  135.80   54910.59  88888.00
2020-12-14 13:41:57.000 349    13996.43  135.90   54910.70  88888.00
2020-12-14 13:41:58.000 349    13996.38  135.96   54910.36  88888.00
2020-12-14 13:41:59.000 349    13996.07  135.71   54910.56  88888.00
2020-12-14 13:42:00.000 349    13996.00  135.59   54910.83  88888.00
2020-12-14 13:42:01.000 349    13996.22  135.75   54910.62  88888.00
2020-12-14 13:42:02.000 349    13995.97  135.42   54910.76  88888.00
2020-12-14 13:42:03.000 349    13996.06  135.72   54910.67  88888.00
2020-12-14 13:42:04.000 349    13996.52  135.72   54910.76  88888.00
2020-12-14 13:42:05.000 349    13996.19  135.40   54910.91  88888.00
2020-12-14 13:42:06.000 349    13999.00  138.59   54907.80  88888.00
2020-12-14 13:42:07.000 349    13995.84  135.31   54910.98  88888.00
2020-12-14 13:42:08.000 349    13995.81  135.32   54910.83  88888.00
2020-12-14 13:42:09.000 349    13995.87  135.33   54910.79  88888.00
2020-12-14 13:42:10.000 349    13996.34  135.58   54910.89  88888.00
2020-12-14 13:42:11.000 349    13995.85  135.29   54910.78  88888.00
2020-12-14 13:42:12.000 349    13995.76  135.32   54911.02  88888.00
2020-12-14 13:42:13.000 349    13995.46  135.06   54911.06  88888.00
2020-12-14 13:42:14.000 349    13995.25  135.06   54911.02  88888.00
2020-12-14 13:42:15.000 349    13995.52  135.29   54911.06  88888.00
2020-12-14 13:42:16.000 349    13998.24  138.18   54907.97  88888.00
2020-12-14 13:42:17.000 349    13995.35  135.07   54911.16  88888.00
2020-12-14 13:42:18.000 349    13995.22  135.27   54910.79  88888.00
2020-12-14 13:42:19.000 349    13995.03  135.06   54911.14  88888.00
2020-12-14 13:42:20.000 349    13995.26  135.32   54910.95  88888.00
2020-12-14 13:42:21.000 349    13994.99  135.12   54911.08  88888.00
2020-12-14 13:42:22.000 349    13998.56  138.60   54907.86  88888.00
2020-12-14 13:42:23.000 349    13994.95  135.24   54911.07  88888.00
2020-12-14 13:42:24.000 349    13994.92  135.22   54911.20  88888.00
2020-12-14 13:42:25.000 349    13994.59  135.11   54911.23  88888.00
2020-12-14 13:42:26.000 349    13994.50  135.32   54910.98  88888.00
2020-12-14 13:42:27.000 349    13994.63  135.24   54910.96  88888.00
2020-12-14 13:42:28.000 349    13994.92  135.38   54910.96  88888.00
2020-12-14 13:42:29.000 349    13994.95  135.46   54910.99  88888.00
2020-12-14 13:42:30.000 349    13994.65  135.38   54911.09  88888.00
2020-12-14 13:42:31.000 349    13994.81  135.64   54910.71  88888.00
2020-12-14 13:42:32.000 349    13994.33  135.38   54910.93  88888.00
2020-12-14 13:42:33.000 349    13994.26  135.50   54910.94  88888.00
2020-12-14 13:42:34.000 349    13994.57  135.68   54910.89  88888.00
2020-12-14 13:42:35.000 349    13994.93  135.90   54910.92  88888.00
2020-12-14 13:42:36.000 349    13998.37  139.64   54906.99  88888.00
2020-12-14 13:42:37.000 349    13996.00  136.65   54909.82  88888.00
2020-12-14 13:42:38.000 349    13994.35  135.67   54910.79  88888.00
2020-12-14 13:42:39.000 349    13994.20  135.56   54910.91  88888.00
2020-12-14 13:42:40.000 349    13994.18  135.52   54910.94  88888.00
2020-12-14 13:42:41.000 349    13994.10  135.60   54910.84  88888.00
2020-12-14 13:42:42.000 349    13997.77  138.84   54907.81  88888.00
2020-12-14 13:42:43.000 349    13994.02  135.56   54911.06  88888.00
2020-12-14 13:42:44.000 349    13994.06  135.61   54910.83  88888.00
2020-12-14 13:42:45.000 349    13993.95  135.65   54910.92  88888.00
2020-12-14 13:42:46.000 349    13993.75  135.57   54910.98  88888.00
2020-12-14 13:42:47.000 349    13994.00  135.97   54910.92  88888.00
2020-12-14 13:42:48.000 349    13994.29  135.78   54910.81  88888.00
2020-12-14 13:42:49.000 349    13993.92  135.64   54911.12  88888.00
2020-12-14 13:42:50.000 349    13993.80  135.53   54911.20  88888.00
2020-12-14 13:42:51.000 349    13993.83  135.82   54910.71  88888.00
2020-12-14 13:42:52.000 349    13993.75  135.59   54911.14  88888.00
2020-12-14 13:42:53.000 349    13997.43  138.90   54908.03  88888.00
2020-12-14 13:42:54.000 349    13994.10  135.78   54911.09  88888.00
2020-12-14 13:42:55.000 349    13994.00  135.71   54910.91  88888.00
2020-12-14 13:42:56.000 349    13993.61  135.63   54911.11  88888.00
2020-12-14 13:42:57.000 349    13993.90  135.67   54911.02  88888.00
2020-12-14 13:42:58.000 349    13993.80  135.78   54911.10  88888.00
2020-12-14 13:42:59.000 349    13993.54  135.58   54911.21  88888.00
2020-12-14 13:43:00.000 349    13994.49  136.08   54910.76  88888.00
2020-12-14 13:43:01.000 349    13993.77  135.61   54911.20  88888.00
2020-12-14 13:43:02.000 349    13993.80  135.65   54911.30  88888.00
2020-12-14 13:43:03.000 349    13993.66  135.58   54911.22  88888.00
2020-12-14 13:43:04.000 349    13993.52  135.43   54911.36  88888.00
2020-12-14 13:43:05.000 349    13993.49  135.53   54911.28  88888.00
2020-12-14 13:43:06.000 349    13993.53  135.64   54911.22  88888.00
2020-12-14 13:43:07.000 349    13994.14  135.84   54911.18  88888.00
2020-12-14 13:43:08.000 349    13996.89  138.75   54907.98  88888.00
2020-12-14 13:43:09.000 349    13993.66  135.44   54911.40  88888.00
2020-12-14 13:43:10.000 349    13993.52  135.62   54911.30  88888.00
2020-12-14 13:43:11.000 349    13993.62  135.63   54911.37  88888.00
2020-12-14 13:43:12.000 349    13993.71  135.73   54911.23  88888.00
2020-12-14 13:43:13.000 349    13993.91  135.74   54911.15  88888.00
2020-12-14 13:43:14.000 349    13996.62  138.74   54908.18  88888.00
2020-12-14 13:43:15.000 349    13993.47  135.40   54911.21  88888.00
2020-12-14 13:43:16.000 349    13993.58  135.60   54911.12  88888.00
2020-12-14 13:43:17.000 349    13993.68  135.76   54910.81  88888.00
2020-12-14 13:43:18.000 349    13993.94  135.71   54911.18  88888.00
2020-12-14 13:43:19.000 349    13993.91  135.86   54911.13  88888.00
2020-12-14 13:43:20.000 349    13993.53  135.35   54911.41  88888.00
2020-12-14 13:43:21.000 349    13993.48  135.45   54911.23  88888.00
2020-12-14 13:43:22.000 349    13993.85  135.76   54911.06  88888.00
2020-12-14 13:43:23.000 349    13993.42  135.48   54911.36  88888.00
2020-12-14 13:43:24.000 349    13993.74  135.82   54910.92  88888.00
2020-12-14 13:43:25.000 349    13993.97  135.75   54911.24  88888.00
2020-12-14 13:43:26.000 349    13993.52  135.21   54911.32  88888.00
2020-12-14 13:43:27.000 349    13993.42  135.45   54911.26  88888.00
2020-12-14 13:43:28.000 349    13993.35  135.50   54911.27  88888.00
2020-12-14 13:43:29.000 349    13996.27  138.60   54908.17  88888.00
2020-12-14 13:43:30.000 349    13993.18  135.28   54911.45  88888.00
2020-12-14 13:43:31.000 349    13994.12  136.15   54910.56  88888.00
2020-12-14 13:43:32.000 349    13993.85  135.83   54911.11  88888.00
2020-12-14 13:43:33.000 349    13993.40  135.59   54911.28  88888.00
2020-12-14 13:43:34.000 349    13996.54  138.74   54908.28  88888.00
2020-12-14 13:43:35.000 349    13993.22  135.42   54911.35  88888.00
2020-12-14 13:43:36.000 349    13993.56  135.68   54911.24  88888.00
2020-12-14 13:43:37.000 349    13993.39  135.56   54911.38  88888.00
2020-12-14 13:43:38.000 349    13993.61  135.53   54911.28  88888.00
2020-12-14 13:43:39.000 349    13993.71  135.75   54911.07  88888.00
2020-12-14 13:43:40.000 349    13993.77  135.82   54911.17  88888.00
2020-12-14 13:43:41.000 349    13993.62  135.62   54911.31  88888.00
2020-12-14 13:43:42.000 349    13993.53  135.65   54911.22  88888.00
2020-12-14 13:43:43.000 349    13994.18  136.08   54911.03  88888.00
2020-12-14 13:43:44.000 349    13994.09  135.87   54911.25  88888.00
2020-12-14 13:43:45.000 349    13993.83  135.76   54911.15  88888.00
2020-12-14 13:43:46.000 349    13993.89  135.99   54911.12  88888.00
2020-12-14 13:43:47.000 349    13993.50  135.61   54911.26  88888.00
2020-12-14 13:43:48.000 349    13994.05  135.94   54911.16  88888.00
2020-12-14 13:43:49.000 349    13993.78  135.71   54911.27  88888.00
2020-12-14 13:43:50.000 349    13994.46  136.09   54911.08  88888.00
2020-12-14 13:43:51.000 349    13993.92  135.77   54911.33  88888.00
2020-12-14 13:43:52.000 349    13994.71  136.80   54910.56  88888.00
2020-12-14 13:43:53.000 349    13993.90  135.82   54911.25  88888.00
2020-12-14 13:43:54.000 349    13994.10  136.15   54910.90  88888.00
2020-12-14 13:43:55.000 349    13993.82  135.90   54911.12  88888.00
2020-12-14 13:43:56.000 349    13994.23  136.00   54911.31  88888.00
2020-12-14 13:43:57.000 349    13994.62  136.31   54910.91  88888.00
2020-12-14 13:43:58.000 349    13994.02  135.98   54911.24  88888.00
2020-12-14 13:43:59.000 349    13997.16  139.04   54907.96  88888.00
2020-12-14 13:44:00.000 349    13993.90  135.85   54911.23  88888.00
2020-12-14 13:44:01.000 349    13993.88  135.81   54911.14  88888.00
2020-12-14 13:44:02.000 349    13994.04  135.83   54910.94  88888.00
2020-12-14 13:44:03.000 349    13993.98  135.87   54911.12  88888.00
2020-12-14 13:44:04.000 349    13994.20  136.01   54910.99  88888.00
2020-12-14 13:44:05.000 349    13997.07  139.08   54908.01  88888.00
2020-12-14 13:44:06.000 349    13994.05  135.82   54910.98  88888.00
2020-12-14 13:44:07.000 349    13994.06  135.72   54911.05  88888.00
2020-12-14 13:44:08.000 349    13994.30  135.87   54911.08  88888.00
2020-12-14 13:44:09.000 349    13994.46  135.89   54911.20  88888.00
2020-12-14 13:44:10.000 349    13994.68  136.19   54910.78  88888.00
2020-12-14 13:44:11.000 349    13994.13  135.64   54911.11  88888.00
2020-12-14 13:44:12.000 349    13994.05  135.51   54911.05  88888.00
2020-12-14 13:44:13.000 349    13994.49  136.09   54910.59  88888.00
2020-12-14 13:44:14.000 349    13994.10  135.38   54911.22  88888.00
2020-12-14 13:44:15.000 349    13994.68  135.75   54910.84  88888.00
2020-12-14 13:44:16.000 349    13994.28  135.44   54911.03  88888.00
2020-12-14 13:44:17.000 349    13994.17  135.12   54911.23  88888.00
2020-12-14 13:44:18.000 349    13994.22  135.54   54910.92  88888.00
2020-12-14 13:44:19.000 349    13994.27  135.16   54911.04  88888.00
2020-12-14 13:44:20.000 349    13994.20  135.08   54911.10  88888.00
2020-12-14 13:44:21.000 349    13994.68  135.32   54910.97  88888.00
2020-12-14 13:44:22.000 349    13997.72  138.27   54907.90  88888.00
2020-12-14 13:44:23.000 349    13994.52  135.11   54910.71  88888.00
2020-12-14 13:44:24.000 349    13994.28  134.87   54911.11  88888.00
2020-12-14 13:44:25.000 349    13994.25  134.65   54911.14  88888.00
2020-12-14 13:44:26.000 349    13994.18  134.76   54911.18  88888.00
2020-12-14 13:44:27.000 349    13997.36  137.75   54907.91  88888.00
2020-12-14 13:44:28.000 349    13994.56  134.74   54911.06  88888.00
2020-12-14 13:44:29.000 349    13994.32  134.57   54910.99  88888.00
2020-12-14 13:44:30.000 349    13994.40  134.40   54911.01  88888.00
2020-12-14 13:44:31.000 349    13994.56  134.68   54910.79  88888.00
2020-12-14 13:44:32.000 349    13994.25  134.36   54911.07  88888.00
2020-12-14 13:44:33.000 349    13994.75  134.38   54911.20  88888.00
2020-12-14 13:44:34.000 349    13994.83  134.54   54911.02  88888.00
2020-12-14 13:44:35.000 349    13994.65  134.41   54910.69  88888.00
2020-12-14 13:44:36.000 349    13994.48  134.30   54910.81  88888.00
2020-12-14 13:44:37.000 349    13994.32  134.12   54910.97  88888.00
2020-12-14 13:44:38.000 349    13994.34  134.13   54910.85  88888.00
2020-12-14 13:44:39.000 349    13994.30  134.09   54910.96  88888.00
2020-12-14 13:44:40.000 349    13994.82  134.33   54910.58  88888.00
2020-12-14 13:44:41.000 349    13994.69  134.25   54910.63  88888.00
2020-12-14 13:44:42.000 349    13994.28  133.95   54910.94  88888.00
2020-12-14 13:44:43.000 349    13994.33  134.08   54910.65  88888.00
2020-12-14 13:44:44.000 349    13994.36  134.06   54910.80  88888.00
2020-12-14 13:44:45.000 349    13994.25  134.11   54910.67  88888.00
2020-12-14 13:44:46.000 349    13994.61  134.02   54910.93  88888.00
2020-12-14 13:44:47.000 349    13994.87  134.21   54910.80  88888.00
2020-12-14 13:44:48.000 349    13994.43  133.86   54910.62  88888.00
2020-12-14 13:44:49.000 349    13994.17  133.90   54910.88  88888.00
2020-12-14 13:44:50.000 349    13994.08  133.93   54910.74  88888.00
2020-12-14 13:44:51.000 349    13994.00  133.75   54910.97  88888.00
2020-12-14 13:44:52.000 349    13994.81  134.56   54909.38  88888.00
2020-12-14 13:44:53.000 349    13996.02  134.96   54909.86  88888.00
2020-12-14 13:44:54.000 349    13994.12  133.85   54910.74  88888.00
2020-12-14 13:44:55.000 349    13994.12  133.77   54910.92  88888.00
2020-12-14 13:44:56.000 349    13994.21  133.85   54910.65  88888.00
2020-12-14 13:44:57.000 349    13994.02  133.84   54910.81  88888.00
2020-12-14 13:44:58.000 349    13997.15  137.24   54907.37  88888.00
2020-12-14 13:44:59.000 349    13994.27  133.91   54910.69  88888.00
2020-12-14 13:45:00.000 349    13994.35  133.85   54910.68  88888.00
2020-12-14 13:45:01.000 349    13996.57  136.55   54907.55  88888.00
2020-12-14 13:45:02.000 349    13994.09  133.68   54910.70  88888.00
2020-12-14 13:45:03.000 349    13994.04  133.79   54910.72  88888.00
2020-12-14 13:45:04.000 349    13993.95  133.74   54910.57  88888.00
2020-12-14 13:45:05.000 349    13994.44  133.74   54910.72  88888.00
2020-12-14 13:45:06.000 349    13994.08  133.50   54910.93  88888.00
2020-12-14 13:45:07.000 349    13997.43  138.14   54906.23  88888.00
2020-12-14 13:45:08.000 349    13997.01  136.56   54907.64  88888.00
2020-12-14 13:45:09.000 349    13994.11  133.75   54910.79  88888.00
2020-12-14 13:45:10.000 349    13994.00  133.55   54910.84  88888.00
2020-12-14 13:45:11.000 349    13994.52  133.78   54910.74  88888.00
2020-12-14 13:45:12.000 349    13994.35  133.73   54910.82  88888.00
2020-12-14 13:45:13.000 349    13996.93  136.76   54907.54  88888.00
2020-12-14 13:45:14.000 349    13993.99  133.68   54910.54  88888.00
2020-12-14 13:45:15.000 349    13993.86  133.59   54910.67  88888.00
2020-12-14 13:45:16.000 349    13993.55  133.55   54910.73  88888.00
2020-12-14 13:45:17.000 349    13993.68  133.59   54910.74  88888.00
2020-12-14 13:45:18.000 349    13994.19  133.65   54910.53  88888.00
2020-12-14 13:45:19.000 349    13993.61  133.40   54910.86  88888.00
2020-12-14 13:45:20.000 349    13993.53  133.39   54910.97  88888.00
2020-12-14 13:45:21.000 349    13993.20  133.52   54910.68  88888.00
2020-12-14 13:45:22.000 349    13993.27  133.37   54910.77  88888.00
2020-12-14 13:45:23.000 349    13993.25  133.62   54910.77  88888.00
2020-12-14 13:45:24.000 349    13993.30  133.63   54910.62  88888.00
2020-12-14 13:45:25.000 349    13993.45  133.56   54910.65  88888.00
2020-12-14 13:45:26.000 349    13993.33  133.88   54910.42  88888.00
2020-12-14 13:45:27.000 349    13992.98  133.57   54910.49  88888.00
2020-12-14 13:45:28.000 349    13993.07  133.81   54910.25  88888.00
2020-12-14 13:45:29.000 349    13992.80  133.74   54910.60  88888.00
2020-12-14 13:45:30.000 349    13993.30  134.01   54910.61  88888.00
2020-12-14 13:45:31.000 349    13992.77  133.77   54910.61  88888.00
2020-12-14 13:45:32.000 349    13995.75  137.13   54907.41  88888.00
2020-12-14 13:45:33.000 349    13992.37  133.75   54910.56  88888.00
2020-12-14 13:45:34.000 349    13992.51  134.01   54910.49  88888.00
2020-12-14 13:45:35.000 349    13992.17  134.00   54910.56  88888.00
2020-12-14 13:45:36.000 349    13992.76  134.26   54910.47  88888.00
2020-12-14 13:45:37.000 349    13995.68  137.64   54907.11  88888.00
2020-12-14 13:45:38.000 349    13995.17  137.45   54907.25  88888.00
2020-12-14 13:45:39.000 349    13991.82  134.31   54910.48  88888.00
2020-12-14 13:45:40.000 349    13991.71  134.38   54910.42  88888.00
2020-12-14 13:45:41.000 349    13991.45  134.00   54910.82  88888.00
2020-12-14 13:45:42.000 349    13993.74  136.79   54907.58  88888.00
2020-12-14 13:45:43.000 349    13992.18  134.94   54910.18  88888.00
2020-12-14 13:45:44.000 349    13991.57  134.75   54910.27  88888.00
2020-12-14 13:45:45.000 349    13991.65  135.05   54910.20  88888.00
2020-12-14 13:45:46.000 349    13991.49  135.08   54910.26  88888.00
2020-12-14 13:45:47.000 349    13991.52  135.15   54910.04  88888.00
2020-12-14 13:45:48.000 349    13994.46  138.40   54906.95  88888.00
2020-12-14 13:45:49.000 349    13991.63  135.53   54909.75  88888.00
2020-12-14 13:45:50.000 349    13991.56  135.38   54909.99  88888.00
2020-12-14 13:45:51.000 349    13991.29  135.52   54910.11  88888.00
2020-12-14 13:45:52.000 349    13991.08  135.64   54910.09  88888.00
2020-12-14 13:45:53.000 349    13991.68  136.06   54909.74  88888.00
2020-12-14 13:45:54.000 349    13991.34  135.91   54909.80  88888.00
2020-12-14 13:45:55.000 349    13991.79  136.19   54909.82  88888.00
2020-12-14 13:45:56.000 349    13991.47  136.07   54909.79  88888.00
2020-12-14 13:45:57.000 349    13991.46  136.27   54909.83  88888.00
2020-12-14 13:45:58.000 349    13991.60  136.32   54909.79  88888.00
2020-12-14 13:45:59.000 349    13991.61  136.54   54909.76  88888.00
2020-12-14 13:46:00.000 349    13991.49  136.51   54909.88  88888.00
2020-12-14 13:46:01.000 349    13992.06  136.79   54909.70  88888.00
2020-12-14 13:46:02.000 349    13992.21  137.52   54908.73  88888.00
2020-12-14 13:46:03.000 349    13991.78  136.65   54909.73  88888.00
2020-12-14 13:46:04.000 349    13994.88  140.07   54906.40  88888.00
2020-12-14 13:46:05.000 349    13991.99  136.91   54909.57  88888.00
2020-12-14 13:46:06.000 349    13992.17  136.99   54909.57  88888.00
2020-12-14 13:46:07.000 349    13992.21  137.02   54909.47  88888.00
2020-12-14 13:46:08.000 349    13992.62  137.31   54909.47  88888.00
2020-12-14 13:46:09.000 349    13995.28  140.26   54906.34  88888.00
2020-12-14 13:46:10.000 349    13992.59  137.36   54909.33  88888.00
2020-12-14 13:46:11.000 349    13992.54  137.02   54909.62  88888.00
2020-12-14 13:46:12.000 349    13992.54  136.93   54909.76  88888.00
2020-12-14 13:46:13.000 349    13995.81  140.40   54906.39  88888.00
2020-12-14 13:46:14.000 349    13992.86  137.17   54909.68  88888.00
2020-12-14 13:46:15.000 349    13993.09  137.09   54909.64  88888.00
2020-12-14 13:46:16.000 349    13993.23  137.21   54909.63  88888.00
2020-12-14 13:46:17.000 349    13992.90  137.11   54909.63  88888.00
2020-12-14 13:46:18.000 349    13993.30  137.12   54909.68  88888.00
2020-12-14 13:46:19.000 349    13993.35  137.14   54909.71  88888.00
2020-12-14 13:46:20.000 349    13993.92  137.27   54909.76  88888.00
2020-12-14 13:46:21.000 349    13993.73  136.85   54909.86  88888.00
2020-12-14 13:46:22.000 349    13993.87  137.03   54909.81  88888.00
2020-12-14 13:46:23.000 349    13995.01  137.69   54909.29  88888.00
2020-12-14 13:46:24.000 349    13994.04  136.73   54910.02  88888.00
2020-12-14 13:46:25.000 349    13994.06  136.82   54910.05  88888.00
2020-12-14 13:46:26.000 349    13994.78  136.87   54909.91  88888.00
2020-12-14 13:46:27.000 349    13994.82  136.92   54909.89  88888.00
2020-12-14 13:46:28.000 349    13994.84  136.70   54909.88  88888.00
2020-12-14 13:46:29.000 349    13994.99  136.79   54909.73  88888.00
2020-12-14 13:46:30.000 349    13994.83  136.22   54910.14  88888.00
2020-12-14 13:46:31.000 349    13995.05  136.34   54910.08  88888.00
2020-12-14 13:46:32.000 349    13995.24  136.11   54910.26  88888.00
2020-12-14 13:46:33.000 349    13995.86  136.41   54910.21  88888.00
2020-12-14 13:46:34.000 349    13995.68  136.07   54909.99  88888.00
2020-12-14 13:46:35.000 349    13995.65  136.12   54910.03  88888.00
2020-12-14 13:46:36.000 349    13995.66  135.69   54910.35  88888.00
2020-12-14 13:46:37.000 349    13995.91  135.60   54910.42  88888.00
2020-12-14 13:46:38.000 349    13995.97  135.37   54910.37  88888.00
2020-12-14 13:46:39.000 349    13999.24  138.44   54907.30  88888.00
2020-12-14 13:46:40.000 349    13996.30  135.31   54910.44  88888.00
2020-12-14 13:46:41.000 349    13996.06  134.94   54910.59  88888.00
2020-12-14 13:46:42.000 349    13996.19  134.95   54910.58  88888.00
2020-12-14 13:46:43.000 349    13996.26  134.78   54910.36  88888.00
2020-12-14 13:46:44.000 349    13999.22  137.71   54907.29  88888.00
2020-12-14 13:46:45.000 349    13996.71  134.74   54910.67  88888.00
2020-12-14 13:46:46.000 349    13996.51  134.46   54910.78  88888.00
2020-12-14 13:46:47.000 349    13996.21  134.10   54910.81  88888.00
2020-12-14 13:46:48.000 349    13996.15  134.01   54910.84  88888.00
2020-12-14 13:46:49.000 349    13996.45  134.11   54910.65  88888.00
2020-12-14 13:46:50.000 349    13999.20  137.04   54907.63  88888.00
2020-12-14 13:46:51.000 349    13996.47  134.21   54910.78  88888.00
2020-12-14 13:46:52.000 349    13996.22  133.78   54910.78  88888.00
2020-12-14 13:46:53.000 349    13996.17  133.67   54910.63  88888.00
2020-12-14 13:46:54.000 349    13996.22  133.76   54910.62  88888.00
2020-12-14 13:46:55.000 349    13998.79  136.57   54907.70  88888.00
2020-12-14 13:46:56.000 349    13995.87  133.63   54910.79  88888.00
2020-12-14 13:46:57.000 349    13995.64  133.58   54910.83  88888.00
2020-12-14 13:46:58.000 349    13995.87  133.58   54910.67  88888.00
2020-12-14 13:46:59.000 349    13995.42  133.52   54910.82  88888.00
2020-12-14 13:47:00.000 349    13995.24  133.35   54910.76  88888.00
2020-12-14 13:47:01.000 349    13995.23  133.27   54910.93  88888.00
2020-12-14 13:47:02.000 349    13994.90  133.36   54910.96  88888.00
2020-12-14 13:47:03.000 349    13994.72  133.20   54910.84  88888.00
2020-12-14 13:47:04.000 349    13995.45  133.70   54910.66  88888.00
2020-12-14 13:47:05.000 349    13994.77  133.42   54910.91  88888.00
2020-12-14 13:47:06.000 349    13994.31  133.28   54910.90  88888.00
2020-12-14 13:47:07.000 349    13994.42  133.39   54910.87  88888.00
2020-12-14 13:47:08.000 349    13994.26  133.46   54910.86  88888.00
2020-12-14 13:47:09.000 349    13994.07  133.72   54910.64  88888.00
2020-12-14 13:47:10.000 349    13993.74  133.17   54910.91  88888.00
2020-12-14 13:47:11.000 349    13993.87  133.40   54911.00  88888.00
2020-12-14 13:47:12.000 349    13993.54  133.41   54910.78  88888.00
2020-12-14 13:47:13.000 349    13993.55  133.62   54910.74  88888.00
2020-12-14 13:47:14.000 349    13993.38  133.53   54910.95  88888.00
2020-12-14 13:47:15.000 349    13993.36  133.76   54910.68  88888.00
2020-12-14 13:47:16.000 349    13993.63  133.84   54910.77  88888.00
2020-12-14 13:47:17.000 349    13993.16  133.70   54910.66  88888.00
2020-12-14 13:47:18.000 349    13993.12  133.65   54910.90  88888.00
2020-12-14 13:47:19.000 349    13992.72  133.64   54910.89  88888.00
2020-12-14 13:47:20.000 349    13995.83  137.09   54907.57  88888.00
2020-12-14 13:47:21.000 349    13992.53  133.76   54910.75  88888.00
2020-12-14 13:47:22.000 349    13992.48  134.00   54910.66  88888.00
2020-12-14 13:47:23.000 349    13992.75  134.19   54910.69  88888.00
2020-12-14 13:47:24.000 349    13992.38  134.23   54910.74  88888.00
2020-12-14 13:47:25.000 349    13992.33  134.16   54910.68  88888.00
2020-12-14 13:47:26.000 349    13995.10  137.16   54907.76  88888.00
2020-12-14 13:47:27.000 349    13992.20  134.40   54910.79  88888.00
2020-12-14 13:47:28.000 349    13992.11  134.58   54910.54  88888.00
2020-12-14 13:47:29.000 349    13992.67  134.76   54910.51  88888.00
2020-12-14 13:47:30.000 349    13991.98  134.62   54910.57  88888.00
2020-12-14 13:47:31.000 349    13992.06  134.71   54910.60  88888.00
2020-12-14 13:47:32.000 349    13992.03  134.68   54910.66  88888.00
2020-12-14 13:47:33.000 349    13992.07  134.91   54910.53  88888.00
2020-12-14 13:47:34.000 349    13992.16  135.05   54910.41  88888.00
2020-12-14 13:47:35.000 349    13991.91  135.17   54910.42  88888.00
2020-12-14 13:47:36.000 349    13992.34  135.24   54910.51  88888.00
2020-12-14 13:47:37.000 349    13991.87  135.10   54910.61  88888.00
2020-12-14 13:47:38.000 349    13995.38  138.58   54907.40  88888.00
2020-12-14 13:47:39.000 349    13992.01  135.33   54910.61  88888.00
2020-12-14 13:47:40.000 349    13992.35  135.75   54910.65  88888.00
2020-12-14 13:47:41.000 349    13992.59  135.68   54910.46  88888.00
2020-12-14 13:47:42.000 349    13992.56  135.75   54910.35  88888.00
2020-12-14 13:47:43.000 349    13992.51  135.76   54910.56  88888.00
2020-12-14 13:47:44.000 349    13995.28  138.92   54907.62  88888.00
2020-12-14 13:47:45.000 349    13992.64  136.08   54910.27  88888.00
2020-12-14 13:47:46.000 349    13992.44  135.87   54910.62  88888.00
2020-12-14 13:47:47.000 349    13992.54  135.92   54910.59  88888.00
2020-12-14 13:47:48.000 349    13993.09  136.28   54910.57  88888.00
2020-12-14 13:47:49.000 349    13992.70  136.06   54910.63  88888.00
2020-12-14 13:47:50.000 349    13992.67  136.05   54910.53  88888.00
2020-12-14 13:47:51.000 349    13992.86  136.30   54910.52  88888.00
2020-12-14 13:47:52.000 349    13992.84  136.27   54910.44  88888.00
2020-12-14 13:47:53.000 349    13993.24  136.43   54910.45  88888.00
2020-12-14 13:47:54.000 349    13993.54  136.50   54910.54  88888.00
2020-12-14 13:47:55.000 349    13993.15  136.38   54910.63  88888.00
2020-12-14 13:47:56.000 349    13993.28  136.33   54910.60  88888.00
2020-12-14 13:47:57.000 349    13993.21  136.28   54910.69  88888.00
2020-12-14 13:47:58.000 349    13993.50  136.43   54910.61  88888.00
2020-12-14 13:47:59.000 349    13993.60  136.37   54910.59  88888.00
2020-12-14 13:48:00.000 349    13993.75  136.54   54910.53  88888.00
2020-12-14 13:48:01.000 349    13994.17  136.45   54910.43  88888.00
2020-12-14 13:48:02.000 349    13993.73  136.29   54910.99  88888.00
2020-12-14 13:48:03.000 349    13993.89  136.33   54910.88  88888.00
2020-12-14 13:48:04.000 349    13993.86  136.40   54910.91  88888.00
2020-12-14 13:48:05.000 349    13994.22  136.35   54910.68  88888.00
2020-12-14 13:48:06.000 349    13994.70  136.68   54910.72  88888.00
2020-12-14 13:48:07.000 349    13994.36  136.16   54910.87  88888.00
2020-12-14 13:48:08.000 349    13994.40  136.10   54910.94  88888.00
2020-12-14 13:48:09.000 349    13997.55  139.32   54907.77  88888.00
2020-12-14 13:48:10.000 349    13994.97  136.34   54910.74  88888.00
2020-12-14 13:48:11.000 349    13994.40  135.89   54910.95  88888.00
2020-12-14 13:48:12.000 349    13995.59  136.71   54910.04  88888.00
2020-12-14 13:48:13.000 349    13995.38  136.36   54910.63  88888.00
2020-12-14 13:48:14.000 349    13997.99  138.98   54907.74  88888.00
2020-12-14 13:48:15.000 349    13994.73  135.85   54910.85  88888.00
2020-12-14 13:48:16.000 349    13994.73  135.71   54910.81  88888.00
2020-12-14 13:48:17.000 349    13994.73  135.60   54911.15  88888.00
2020-12-14 13:48:18.000 349    13995.03  135.85   54910.79  88888.00
2020-12-14 13:48:19.000 349    13995.52  135.85   54910.61  88888.00
2020-12-14 13:48:20.000 349    13994.84  135.52   54910.87  88888.00
2020-12-14 13:48:21.000 349    13995.01  135.87   54910.68  88888.00
2020-12-14 13:48:22.000 349    13994.92  135.34   54911.05  88888.00
2020-12-14 13:48:23.000 349    13994.91  135.24   54911.03  88888.00
2020-12-14 13:48:24.000 349    13994.88  135.19   54910.81  88888.00
2020-12-14 13:48:25.000 349    13994.76  135.03   54911.07  88888.00
2020-12-14 13:48:26.000 349    13994.71  134.96   54911.02  88888.00
2020-12-14 13:48:27.000 349    13994.71  134.95   54910.88  88888.00
2020-12-14 13:48:28.000 349    13994.55  134.59   54911.14  88888.00
2020-12-14 13:48:29.000 349    13994.57  134.65   54911.06  88888.00
2020-12-14 13:48:30.000 349    13998.14  138.27   54907.03  88888.00
2020-12-14 13:48:31.000 349    13995.04  134.74   54910.97  88888.00
2020-12-14 13:48:32.000 349    13994.61  134.53   54911.04  88888.00
2020-12-14 13:48:33.000 349    13994.96  135.25   54910.35  88888.00
2020-12-14 13:48:34.000 349    13994.23  134.26   54911.08  88888.00
2020-12-14 13:48:35.000 349    13994.00  134.24   54911.03  88888.00
2020-12-14 13:48:36.000 349    13996.98  137.25   54907.93  88888.00
2020-12-14 13:48:37.000 349    13994.30  134.26   54910.90  88888.00
2020-12-14 13:48:38.000 349    13994.19  134.21   54910.80  88888.00
2020-12-14 13:48:39.000 349    13993.88  134.18   54910.89  88888.00
2020-12-14 13:48:40.000 349    13993.45  134.28   54910.74  88888.00
2020-12-14 13:48:41.000 349    13993.54  134.30   54910.67  88888.00
2020-12-14 13:48:42.000 349    13993.10  133.92   54910.98  88888.00
2020-12-14 13:48:43.000 349    13993.04  133.80   54910.91  88888.00
2020-12-14 13:48:44.000 349    13993.47  134.06   54910.70  88888.00
2020-12-14 13:48:45.000 349    13993.29  133.82   54910.83  88888.00
2020-12-14 13:48:46.000 349    13993.04  133.88   54910.77  88888.00
2020-12-14 13:48:47.000 349    13993.08  133.94   54910.59  88888.00
2020-12-14 13:48:48.000 349    13992.76  133.76   54910.75  88888.00
2020-12-14 13:48:49.000 349    13992.67  133.94   54910.58  88888.00
2020-12-14 13:48:50.000 349    13992.56  133.68   54910.73  88888.00
2020-12-14 13:48:51.000 349    13992.77  133.84   54910.68  88888.00
2020-12-14 13:48:52.000 349    13992.76  134.10   54910.35  88888.00
2020-12-14 13:48:53.000 349    13992.17  133.88   54910.53  88888.00
2020-12-14 13:48:54.000 349    13993.06  134.87   54909.43  88888.00
2020-12-14 13:48:55.000 349    13992.21  133.92   54910.45  88888.00
2020-12-14 13:48:56.000 349    13992.83  134.20   54910.37  88888.00
2020-12-14 13:48:57.000 349    13992.49  134.10   54910.39  88888.00
2020-12-14 13:48:58.000 349    13992.34  134.21   54910.37  88888.00
2020-12-14 13:48:59.000 349    13992.15  134.02   54910.40  88888.00
2020-12-14 13:49:00.000 349    13991.87  134.08   54910.52  88888.00
2020-12-14 13:49:01.000 349    13995.28  137.31   54907.04  88888.00
2020-12-14 13:49:02.000 349    13992.40  134.24   54910.41  88888.00
2020-12-14 13:49:03.000 349    13992.35  134.34   54910.31  88888.00
2020-12-14 13:49:04.000 349    13992.29  134.14   54910.16  88888.00
2020-12-14 13:49:05.000 349    13991.82  134.19   54910.31  88888.00
2020-12-14 13:49:06.000 349    13995.05  137.39   54907.21  88888.00
2020-12-14 13:49:07.000 349    13991.89  134.23   54910.43  88888.00
2020-12-14 13:49:08.000 349    13991.95  134.18   54910.28  88888.00
2020-12-14 13:49:09.000 349    13992.70  134.66   54910.01  88888.00
2020-12-14 13:49:10.000 349    13992.17  134.26   54910.45  88888.00
2020-12-14 13:49:11.000 349    13992.22  134.48   54910.04  88888.00
2020-12-14 13:49:12.000 349    13992.07  134.32   54910.45  88888.00
2020-12-14 13:49:13.000 349    13992.07  134.36   54910.29  88888.00
2020-12-14 13:49:14.000 349    13992.02  134.37   54910.28  88888.00
2020-12-14 13:49:15.000 349    13992.01  134.34   54910.29  88888.00
2020-12-14 13:49:16.000 349    13992.17  134.33   54910.31  88888.00
2020-12-14 13:49:17.000 349    13992.14  134.48   54910.34  88888.00
2020-12-14 13:49:18.000 349    13992.33  134.53   54910.31  88888.00
2020-12-14 13:49:19.000 349    13992.14  134.43   54910.21  88888.00
2020-12-14 13:49:20.000 349    13992.00  134.29   54910.47  88888.00
2020-12-14 13:49:21.000 349    13992.35  134.74   54910.28  88888.00
2020-12-14 13:49:22.000 349    13995.53  137.66   54907.31  88888.00
2020-12-14 13:49:23.000 349    13992.35  134.57   54910.34  88888.00
2020-12-14 13:49:24.000 349    13992.22  134.59   54910.34  88888.00
2020-12-14 13:49:25.000 349    13992.44  134.77   54910.18  88888.00
2020-12-14 13:49:26.000 349    13992.17  134.62   54910.31  88888.00
2020-12-14 13:49:27.000 349    13992.48  134.74   54910.36  88888.00
2020-12-14 13:49:28.000 349    13995.55  137.96   54907.19  88888.00
2020-12-14 13:49:29.000 349    13992.40  134.84   54910.38  88888.00
2020-12-14 13:49:30.000 349    13991.99  134.80   54910.57  88888.00
2020-12-14 13:49:31.000 349    13992.32  134.95   54910.07  88888.00
2020-12-14 13:49:32.000 349    13991.84  134.55   54910.64  88888.00
2020-12-14 13:49:33.000 349    13991.93  134.88   54910.62  88888.00
2020-12-14 13:49:34.000 349    13992.39  135.05   54910.48  88888.00
2020-12-14 13:49:35.000 349    13992.31  135.22   54910.29  88888.00
2020-12-14 13:49:36.000 349    13991.95  135.01   54910.54  88888.00
2020-12-14 13:49:37.000 349    13994.89  138.08   54907.39  88888.00
2020-12-14 13:49:38.000 349    13991.68  135.14   54910.51  88888.00
2020-12-14 13:49:39.000 349    13991.75  135.04   54910.58  88888.00
2020-12-14 13:49:40.000 349    13992.34  135.46   54910.36  88888.00
2020-12-14 13:49:41.000 349    13992.26  135.36   54910.43  88888.00
2020-12-14 13:49:42.000 349    13991.81  135.18   54910.64  88888.00
2020-12-14 13:49:43.000 349    13991.71  135.07   54910.48  88888.00
2020-12-14 13:49:44.000 349    13991.85  135.31   54910.47  88888.00
2020-12-14 13:49:45.000 349    13991.87  135.28   54910.56  88888.00
2020-12-14 13:49:46.000 349    13991.93  135.69   54910.44  88888.00
2020-12-14 13:49:47.000 349    13992.34  135.59   54910.44  88888.00
2020-12-14 13:49:48.000 349    13992.20  135.58   54910.28  88888.00
2020-12-14 13:49:49.000 349    13992.09  135.42   54910.49  88888.00
2020-12-14 13:49:50.000 349    13992.08  135.47   54910.63  88888.00
2020-12-14 13:49:51.000 349    13992.45  135.42   54910.19  88888.00
2020-12-14 13:49:52.000 349    13995.79  138.80   54907.25  88888.00
2020-12-14 13:49:53.000 349    13992.86  135.74   54910.45  88888.00
2020-12-14 13:49:54.000 349    13992.67  135.68   54910.46  88888.00
2020-12-14 13:49:55.000 349    13992.53  135.60   54910.54  88888.00
2020-12-14 13:49:56.000 349    13992.44  135.56   54910.68  88888.00
2020-12-14 13:49:57.000 349    13992.70  135.66   54910.59  88888.00
2020-12-14 13:49:58.000 349    13995.79  138.96   54907.36  88888.00
2020-12-14 13:49:59.000 349    13993.43  135.95   54910.47  88888.00
2020-12-14 13:50:00.000 349    13993.23  135.98   54910.45  88888.00
2020-12-14 13:50:01.000 349    13993.87  136.80   54909.90  88888.00
2020-12-14 13:50:02.000 349    13993.10  135.94   54910.47  88888.00
2020-12-14 13:50:03.000 349    13992.96  135.88   54910.58  88888.00
2020-12-14 13:50:04.000 349    13993.18  135.97   54910.62  88888.00
2020-12-14 13:50:05.000 349    13993.57  136.02   54910.62  88888.00
2020-12-14 13:50:06.000 349    13993.79  136.17   54910.56  88888.00
2020-12-14 13:50:07.000 349    13996.46  139.09   54907.47  88888.00
2020-12-14 13:50:08.000 349    13993.45  136.06   54910.48  88888.00
2020-12-14 13:50:09.000 349    13993.61  136.18   54910.47  88888.00
2020-12-14 13:50:10.000 349    13993.38  136.04   54910.54  88888.00
2020-12-14 13:50:11.000 349    13993.48  136.00   54910.65  88888.00
2020-12-14 13:50:12.000 349    13993.81  136.02   54910.59  88888.00
2020-12-14 13:50:13.000 349    13993.63  136.09   54910.60  88888.00
2020-12-14 13:50:14.000 349    13993.63  136.10   54910.61  88888.00
2020-12-14 13:50:15.000 349    13993.71  136.66   54909.63  88888.00
2020-12-14 13:50:16.000 349    13996.54  138.89   54907.84  88888.00
2020-12-14 13:50:17.000 349    13994.18  136.28   54910.59  88888.00
2020-12-14 13:50:18.000 349    13994.10  136.14   54910.57  88888.00
2020-12-14 13:50:19.000 349    13994.03  136.09   54910.59  88888.00
2020-12-14 13:50:20.000 349    13993.86  135.96   54910.69  88888.00
2020-12-14 13:50:21.000 349    13997.29  139.29   54907.31  88888.00
2020-12-14 13:50:22.000 349    13993.58  135.49   54911.02  88888.00
2020-12-14 13:50:23.000 349    13993.86  135.80   54910.64  88888.00
2020-12-14 13:50:24.000 349    13994.59  136.32   54910.51  88888.00
2020-12-14 13:50:25.000 349    13994.21  135.93   54910.51  88888.00
2020-12-14 13:50:26.000 349    13993.78  135.75   54910.61  88888.00
2020-12-14 13:50:27.000 349    13993.86  135.84   54910.64  88888.00
2020-12-14 13:50:28.000 349    13994.03  135.67   54910.65  88888.00
2020-12-14 13:50:29.000 349    13997.24  139.39   54907.36  88888.00
2020-12-14 13:50:30.000 349    13994.62  135.85   54910.62  88888.00
2020-12-14 13:50:31.000 349    13994.27  135.50   54910.64  88888.00
2020-12-14 13:50:32.000 349    13993.90  135.36   54910.76  88888.00
2020-12-14 13:50:33.000 349    13993.85  135.39   54910.54  88888.00
2020-12-14 13:50:34.000 349    13996.70  138.43   54907.56  88888.00
2020-12-14 13:50:35.000 349    13993.84  135.31   54910.69  88888.00
2020-12-14 13:50:36.000 349    13993.55  135.40   54910.75  88888.00
2020-12-14 13:50:37.000 349    13993.84  135.24   54910.66  88888.00
2020-12-14 13:50:38.000 349    13993.58  135.16   54910.89  88888.00
2020-12-14 13:50:39.000 349    13996.45  138.26   54907.65  88888.00
2020-12-14 13:50:40.000 349    13993.39  135.01   54910.71  88888.00
2020-12-14 13:50:41.000 349    13993.46  135.19   54910.74  88888.00
2020-12-14 13:50:42.000 349    13993.74  135.22   54910.72  88888.00
2020-12-14 13:50:43.000 349    13994.16  136.15   54909.57  88888.00
2020-12-14 13:50:44.000 349    13993.56  135.26   54910.66  88888.00
2020-12-14 13:50:45.000 349    13993.20  135.10   54910.76  88888.00
2020-12-14 13:50:46.000 349    13993.19  135.00   54910.79  88888.00
2020-12-14 13:50:47.000 349    13993.08  134.94   54910.65  88888.00
2020-12-14 13:50:48.000 349    13992.97  134.91   54910.73  88888.00
2020-12-14 13:50:49.000 349    13996.52  138.28   54907.57  88888.00
2020-12-14 13:50:50.000 349    13993.06  134.98   54910.67  88888.00
2020-12-14 13:50:51.000 349    13992.92  135.31   54910.52  88888.00
2020-12-14 13:50:52.000 349    13992.96  134.95   54910.48  88888.00
2020-12-14 13:50:53.000 349    13992.79  134.93   54910.73  88888.00
2020-12-14 13:50:54.000 349    13992.76  134.96   54910.69  88888.00
2020-12-14 13:50:55.000 349    13996.22  138.33   54907.55  88888.00
2020-12-14 13:50:56.000 349    13993.21  135.11   54910.51  88888.00
2020-12-14 13:50:57.000 349    13992.78  134.81   54910.74  88888.00
2020-12-14 13:50:58.000 349    13993.01  135.16   54910.57  88888.00
2020-12-14 13:50:59.000 349    13992.83  135.06   54910.71  88888.00
2020-12-14 13:51:00.000 349    13992.75  135.00   54910.73  88888.00
2020-12-14 13:51:01.000 349    13992.84  135.07   54910.70  88888.00
2020-12-14 13:51:02.000 349    13992.94  135.22   54910.67  88888.00
2020-12-14 13:51:03.000 349    13992.95  135.16   54910.56  88888.00
2020-12-14 13:51:04.000 349    13993.80  135.84   54910.10  88888.00
2020-12-14 13:51:05.000 349    13992.87  135.15   54910.64  88888.00
2020-12-14 13:51:06.000 349    13992.97  135.33   54910.48  88888.00
2020-12-14 13:51:07.000 349    13993.41  135.42   54910.70  88888.00
2020-12-14 13:51:08.000 349    13993.14  135.24   54910.71  88888.00
2020-12-14 13:51:09.000 349    13993.03  135.30   54910.60  88888.00
2020-12-14 13:51:10.000 349    13993.01  135.15   54910.74  88888.00
2020-12-14 13:51:11.000 349    13993.05  135.33   54910.68  88888.00
2020-12-14 13:51:12.000 349    13996.20  138.48   54907.44  88888.00
2020-12-14 13:51:13.000 349    13993.02  135.29   54910.76  88888.00
2020-12-14 13:51:14.000 349    13993.66  135.50   54910.61  88888.00
2020-12-14 13:51:15.000 349    13993.35  135.45   54910.64  88888.00
2020-12-14 13:51:16.000 349    13993.18  135.31   54910.77  88888.00
2020-12-14 13:51:17.000 349    13996.18  138.35   54907.75  88888.00
2020-12-14 13:51:18.000 349    13993.22  135.48   54910.75  88888.00
2020-12-14 13:51:19.000 349    13993.30  135.36   54910.81  88888.00
2020-12-14 13:51:20.000 349    13993.77  135.75   54910.54  88888.00
2020-12-14 13:51:21.000 349    13993.77  135.50   54910.80  88888.00
2020-12-14 13:51:22.000 349    13993.39  135.47   54910.68  88888.00
2020-12-14 13:51:23.000 349    13993.31  135.44   54910.93  88888.00
2020-12-14 13:51:24.000 349    13993.33  135.50   54910.93  88888.00
2020-12-14 13:51:25.000 349    13993.88  135.77   54910.82  88888.00
2020-12-14 13:51:26.000 349    13993.30  135.49   54910.87  88888.00
2020-12-14 13:51:27.000 349    13993.66  135.50   54910.98  88888.00
2020-12-14 13:51:28.000 349    13993.46  135.61   54911.03  88888.00
2020-12-14 13:51:29.000 349    13993.52  135.59   54910.99  88888.00
2020-12-14 13:51:30.000 349    13993.44  135.58   54911.02  88888.00
2020-12-14 13:51:31.000 349    13993.50  135.33   54911.10  88888.00
2020-12-14 13:51:32.000 349    13993.35  135.38   54911.27  88888.00
2020-12-14 13:51:33.000 349    13993.56  135.35   54911.15  88888.00
2020-12-14 13:51:34.000 349    13993.61  135.34   54911.31  88888.00
2020-12-14 13:51:35.000 349    13993.71  135.50   54910.96  88888.00
2020-12-14 13:51:36.000 349    13993.50  135.32   54911.22  88888.00
2020-12-14 13:51:37.000 349    13993.63  135.30   54911.27  88888.00
2020-12-14 13:51:38.000 349    13993.66  135.34   54911.15  88888.00
2020-12-14 13:51:39.000 349    13994.11  135.38   54911.28  88888.00
2020-12-14 13:51:40.000 349    13993.87  135.30   54911.23  88888.00
2020-12-14 13:51:41.000 349    13993.63  135.33   54911.32  88888.00
2020-12-14 13:51:42.000 349    13996.73  138.54   54908.05  88888.00
2020-12-14 13:51:43.000 349    13993.68  135.28   54911.26  88888.00
2020-12-14 13:51:44.000 349    13993.62  135.27   54911.24  88888.00
2020-12-14 13:51:45.000 349    13994.25  135.53   54911.18  88888.00
2020-12-14 13:51:46.000 349    13994.13  135.28   54911.39  88888.00
2020-12-14 13:51:47.000 349    13993.80  135.27   54911.42  88888.00
2020-12-14 13:51:48.000 349    13996.59  138.30   54908.21  88888.00
2020-12-14 13:51:49.000 349    13993.66  135.28   54911.41  88888.00
2020-12-14 13:51:50.000 349    13993.54  135.35   54911.11  88888.00
2020-12-14 13:51:51.000 349    13993.45  135.24   54911.31  88888.00
2020-12-14 13:51:52.000 349    13994.41  135.81   54911.01  88888.00
2020-12-14 13:51:53.000 349    13993.51  135.34   54911.27  88888.00
2020-12-14 13:51:54.000 349    13993.71  135.48   54911.16  88888.00
2020-12-14 13:51:55.000 349    13993.37  135.27   54911.27  88888.00
2020-12-14 13:51:56.000 349    13993.48  135.53   54911.31  88888.00
2020-12-14 13:51:57.000 349    13993.44  135.34   54911.11  88888.00
2020-12-14 13:51:58.000 349    13993.36  135.38   54911.28  88888.00
2020-12-14 13:51:59.000 349    13993.46  135.30   54911.30  88888.00
2020-12-14 13:52:00.000 349    13993.46  135.49   54911.19  88888.00
2020-12-14 13:52:01.000 349    13993.36  135.57   54911.22  88888.00
2020-12-14 13:52:02.000 349    13996.50  138.61   54907.91  88888.00
2020-12-14 13:52:03.000 349    13993.00  135.39   54911.28  88888.00
2020-12-14 13:52:04.000 349    13993.76  135.92   54911.15  88888.00
2020-12-14 13:52:05.000 349    13993.45  135.78   54911.28  88888.00
2020-12-14 13:52:06.000 349    13993.29  135.77   54911.16  88888.00
2020-12-14 13:52:07.000 349    13993.01  135.59   54911.31  88888.00
2020-12-14 13:52:08.000 349    13996.02  138.77   54908.15  88888.00
2020-12-14 13:52:09.000 349    13993.05  135.57   54911.26  88888.00
2020-12-14 13:52:10.000 349    13993.57  135.84   54911.14  88888.00
2020-12-14 13:52:11.000 349    13993.37  135.83   54911.17  88888.00
2020-12-14 13:52:12.000 349    13993.20  135.76   54911.30  88888.00
2020-12-14 13:52:13.000 349    13992.98  135.71   54911.05  88888.00
2020-12-14 13:52:14.000 349    13993.04  135.89   54911.10  88888.00
2020-12-14 13:52:15.000 349    13992.96  135.70   54911.36  88888.00
2020-12-14 13:52:16.000 349    13992.93  135.81   54911.03  88888.00
2020-12-14 13:52:17.000 349    13993.52  136.07   54911.22  88888.00
2020-12-14 13:52:18.000 349    13992.99  135.88   54911.07  88888.00
2020-12-14 13:52:19.000 349    13993.10  135.89   54911.10  88888.00
2020-12-14 13:52:20.000 349    13993.11  135.93   54911.12  88888.00
2020-12-14 13:52:21.000 349    13993.03  135.75   54911.15  88888.00
2020-12-14 13:52:22.000 349    13993.08  135.90   54911.07  88888.00
2020-12-14 13:52:23.000 349    13993.34  136.08   54911.16  88888.00
2020-12-14 13:52:24.000 349    13993.55  136.22   54910.97  88888.00
2020-12-14 13:52:25.000 349    13993.16  135.89   54911.14  88888.00
2020-12-14 13:52:26.000 349    13993.32  136.00   54911.10  88888.00
2020-12-14 13:52:27.000 349    13993.36  136.00   54911.07  88888.00
2020-12-14 13:52:28.000 349    13993.13  135.79   54910.96  88888.00
2020-12-14 13:52:29.000 349    13993.84  136.16   54910.87  88888.00
2020-12-14 13:52:30.000 349    13993.63  136.15   54911.03  88888.00
2020-12-14 13:52:31.000 349    13993.20  135.84   54911.17  88888.00
2020-12-14 13:52:32.000 349    13993.76  136.08   54911.47  88888.00
2020-12-14 13:52:33.000 349    13996.45  139.20   54907.72  88888.00
2020-12-14 13:52:34.000 349    13993.20  135.92   54911.07  88888.00
2020-12-14 13:52:35.000 349    13993.73  136.09   54910.97  88888.00
2020-12-14 13:52:36.000 349    13993.44  135.86   54910.97  88888.00
2020-12-14 13:52:37.000 349    13993.54  135.98   54911.10  88888.00
2020-12-14 13:52:38.000 349    13996.17  138.69   54908.03  88888.00
2020-12-14 13:52:39.000 349    13993.27  135.77   54911.06  88888.00
2020-12-14 13:52:40.000 349    13993.20  135.68   54911.12  88888.00
2020-12-14 13:52:41.000 349    13993.17  135.57   54911.11  88888.00
2020-12-14 13:52:42.000 349    13993.86  135.91   54911.14  88888.00
2020-12-14 13:52:43.000 349    13993.45  135.64   54911.09  88888.00
2020-12-14 13:52:44.000 349    13993.40  135.80   54910.97  88888.00
2020-12-14 13:52:45.000 349    13993.43  135.50   54911.12  88888.00
2020-12-14 13:52:46.000 349    13993.46  135.59   54911.12  88888.00
2020-12-14 13:52:47.000 349    13993.49  135.58   54911.19  88888.00
2020-12-14 13:52:48.000 349    13993.54  135.62   54911.15  88888.00
2020-12-14 13:52:49.000 349    13993.69  135.80   54911.11  88888.00
2020-12-14 13:52:50.000 349    13993.58  135.66   54911.07  88888.00
2020-12-14 13:52:51.000 349    13993.39  135.37   54911.29  88888.00
2020-12-14 13:52:52.000 349    13993.46  135.48   54911.27  88888.00
2020-12-14 13:52:53.000 349    13997.61  139.58   54907.29  88888.00
2020-12-14 13:52:54.000 349    13994.12  135.81   54911.01  88888.00
2020-12-14 13:52:55.000 349    13993.76  135.57   54911.19  88888.00
2020-12-14 13:52:56.000 349    13993.78  135.55   54910.99  88888.00
2020-12-14 13:52:57.000 349    13993.75  135.59   54911.25  88888.00
2020-12-14 13:52:58.000 349    13996.86  138.76   54908.02  88888.00
2020-12-14 13:52:59.000 349    13993.45  135.34   54911.32  88888.00
2020-12-14 13:53:00.000 349    13994.16  135.59   54911.27  88888.00
2020-12-14 13:53:01.000 349    13993.93  135.44   54911.25  88888.00
2020-12-14 13:53:02.000 349    13993.70  135.34   54911.28  88888.00
2020-12-14 13:53:03.000 349    13993.62  135.35   54911.45  88888.00
2020-12-14 13:53:04.000 349    13993.77  135.43   54911.14  88888.00
2020-12-14 13:53:05.000 349    13994.02  135.52   54911.03  88888.00
2020-12-14 13:53:06.000 349    13993.53  135.27   54911.44  88888.00
2020-12-14 13:53:07.000 349    13994.23  135.50   54911.40  88888.00
2020-12-14 13:53:08.000 349    13993.95  135.33   54911.33  88888.00
2020-12-14 13:53:09.000 349    13996.81  138.26   54908.07  88888.00
2020-12-14 13:53:10.000 349    13993.86  135.30   54911.24  88888.00
2020-12-14 13:53:11.000 349    13994.14  135.55   54911.00  88888.00
2020-12-14 13:53:12.000 349    13993.88  135.19   54911.33  88888.00
2020-12-14 13:53:13.000 349    13994.09  135.17   54911.22  88888.00
2020-12-14 13:53:14.000 349    13994.72  136.32   54910.69  88888.00
2020-12-14 13:53:15.000 349    13993.96  135.27   54911.34  88888.00
2020-12-14 13:53:16.000 349    13993.96  135.22   54911.24  88888.00
2020-12-14 13:53:17.000 349    13994.15  135.43   54911.05  88888.00
2020-12-14 13:53:18.000 349    13994.37  135.58   54911.25  88888.00
2020-12-14 13:53:19.000 349    13994.39  135.62   54911.21  88888.00
2020-12-14 13:53:20.000 349    13994.19  135.24   54911.25  88888.00
2020-12-14 13:53:21.000 349    13993.93  135.20   54911.45  88888.00
2020-12-14 13:53:22.000 349    13993.91  135.18   54911.45  88888.00
2020-12-14 13:53:23.000 349    13993.98  135.17   54911.37  88888.00
2020-12-14 13:53:24.000 349    13997.24  138.30   54908.14  88888.00
2020-12-14 13:53:25.000 349    13994.30  135.12   54911.53  88888.00
2020-12-14 13:53:26.000 349    13994.19  135.05   54911.45  88888.00
2020-12-14 13:53:27.000 349    13994.21  135.06   54911.54  88888.00
2020-12-14 13:53:28.000 349    13994.05  135.07   54911.40  88888.00
2020-12-14 13:53:29.000 349    13994.12  135.04   54911.44  88888.00
2020-12-14 13:53:30.000 349    13997.28  138.18   54908.26  88888.00
2020-12-14 13:53:31.000 349    13994.02  134.97   54911.43  88888.00
2020-12-14 13:53:32.000 349    13994.56  135.30   54911.41  88888.00
2020-12-14 13:53:33.000 349    13994.15  134.99   54911.18  88888.00
2020-12-14 13:53:34.000 349    13994.13  135.02   54911.45  88888.00
2020-12-14 13:53:35.000 349    13994.78  135.68   54910.61  88888.00
2020-12-14 13:53:36.000 349    13994.12  134.79   54911.45  88888.00
2020-12-14 13:53:37.000 349    13994.18  134.89   54911.41  88888.00
2020-12-14 13:53:38.000 349    13994.51  134.98   54911.45  88888.00
2020-12-14 13:53:39.000 349    13994.13  134.90   54911.46  88888.00
2020-12-14 13:53:40.000 349    13994.31  134.97   54911.29  88888.00
2020-12-14 13:53:41.000 349    13994.18  134.73   54911.47  88888.00
2020-12-14 13:53:42.000 349    13994.09  134.73   54911.36  88888.00
2020-12-14 13:53:43.000 349    13994.33  134.80   54911.44  88888.00
2020-12-14 13:53:44.000 349    13994.70  134.82   54911.35  88888.00
2020-12-14 13:53:45.000 349    13994.42  134.90   54911.16  88888.00
2020-12-14 13:53:46.000 349    13998.22  138.66   54907.61  88888.00
2020-12-14 13:53:47.000 349    13994.37  134.56   54911.36  88888.00
2020-12-14 13:53:48.000 349    13994.10  134.53   54911.36  88888.00
2020-12-14 13:53:49.000 349    13993.90  134.31   54911.47  88888.00
2020-12-14 13:53:50.000 349    13994.46  134.54   54911.21  88888.00
2020-12-14 13:53:51.000 349    13994.04  134.31   54911.63  88888.00
2020-12-14 13:53:52.000 349    13997.06  137.31   54908.37  88888.00
2020-12-14 13:53:53.000 349    13993.82  134.32   54911.51  88888.00
2020-12-14 13:53:54.000 349    13993.96  134.39   54911.22  88888.00
2020-12-14 13:53:55.000 349    13993.96  134.29   54911.39  88888.00
2020-12-14 13:53:56.000 349    13993.75  134.25   54911.36  88888.00
2020-12-14 13:53:57.000 349    13994.10  134.48   54911.40  88888.00
2020-12-14 13:53:58.000 349    13993.81  134.16   54911.41  88888.00
2020-12-14 13:53:59.000 349    13993.72  134.17   54911.16  88888.00
2020-12-14 13:54:00.000 349    13993.69  134.31   54911.07  88888.00
2020-12-14 13:54:01.000 349    13996.62  137.41   54907.96  88888.00
2020-12-14 13:54:02.000 349    13993.41  134.04   54911.38  88888.00
2020-12-14 13:54:03.000 349    13993.71  134.31   54911.28  88888.00
2020-12-14 13:54:04.000 349    13993.50  134.25   54911.21  88888.00
2020-12-14 13:54:05.000 349    13992.91  133.95   54911.48  88888.00
2020-12-14 13:54:06.000 349    13992.96  134.12   54911.20  88888.00
2020-12-14 13:54:07.000 349    13992.73  134.15   54911.34  88888.00
2020-12-14 13:54:08.000 349    13992.90  134.16   54911.31  88888.00
2020-12-14 13:54:09.000 349    13992.63  134.46   54910.87  88888.00
2020-12-14 13:54:10.000 349    13992.69  134.15   54911.27  88888.00
2020-12-14 13:54:11.000 349    13992.42  134.09   54911.20  88888.00
2020-12-14 13:54:12.000 349    13992.41  134.43   54911.09  88888.00
2020-12-14 13:54:13.000 349    13992.51  134.59   54910.86  88888.00
2020-12-14 13:54:14.000 349    13992.38  134.51   54911.20  88888.00
2020-12-14 13:54:15.000 349    13992.58  134.52   54911.27  88888.00
2020-12-14 13:54:16.000 349    13995.25  137.69   54908.05  88888.00
2020-12-14 13:54:17.000 349    13992.19  134.59   54911.10  88888.00
2020-12-14 13:54:18.000 349    13992.04  134.74   54911.09  88888.00
2020-12-14 13:54:19.000 349    13992.12  134.90   54911.03  88888.00
2020-12-14 13:54:20.000 349    13992.04  134.86   54910.90  88888.00
2020-12-14 13:54:21.000 349    13992.16  135.10   54910.82  88888.00
2020-12-14 13:54:22.000 349    13995.41  138.38   54907.79  88888.00
2020-12-14 13:54:23.000 349    13991.98  135.07   54910.85  88888.00
2020-12-14 13:54:24.000 349    13991.75  134.97   54910.87  88888.00
2020-12-14 13:54:25.000 349    13991.99  135.17   54910.90  88888.00
2020-12-14 13:54:26.000 349    13991.85  135.15   54910.78  88888.00
2020-12-14 13:54:27.000 349    13991.92  135.23   54910.92  88888.00
2020-12-14 13:54:28.000 349    13992.36  135.65   54910.95  88888.00
2020-12-14 13:54:29.000 349    13991.86  135.30   54910.76  88888.00
2020-12-14 13:54:30.000 349    13991.63  135.24   54911.00  88888.00
2020-12-14 13:54:31.000 349    13992.07  135.41   54910.69  88888.00
2020-12-14 13:54:32.000 349    13991.97  135.42   54910.78  88888.00
2020-12-14 13:54:33.000 349    13992.04  135.44   54910.75  88888.00
2020-12-14 13:54:34.000 349    13992.02  135.55   54910.86  88888.00
2020-12-14 13:54:35.000 349    13992.26  135.45   54910.92  88888.00
2020-12-14 13:54:36.000 349    13992.09  135.44   54910.73  88888.00
2020-12-14 13:54:37.000 349    13992.23  135.58   54910.64  88888.00
2020-12-14 13:54:38.000 349    13992.24  135.46   54910.83  88888.00
2020-12-14 13:54:39.000 349    13992.67  135.75   54910.28  88888.00
2020-12-14 13:54:40.000 349    13993.07  136.02   54910.53  88888.00
2020-12-14 13:54:41.000 349    13992.46  135.49   54910.93  88888.00
2020-12-14 13:54:42.000 349    13992.57  135.59   54910.89  88888.00
2020-12-14 13:54:43.000 349    13996.38  139.24   54907.23  88888.00
2020-12-14 13:54:44.000 349    13992.59  135.53   54910.56  88888.00
2020-12-14 13:54:45.000 349    13992.72  135.66   54910.62  88888.00
2020-12-14 13:54:46.000 349    13993.44  135.87   54910.50  88888.00
2020-12-14 13:54:47.000 349    13993.15  135.69   54910.67  88888.00
2020-12-14 13:54:48.000 349    13993.04  135.79   54910.57  88888.00
2020-12-14 13:54:49.000 349    13995.82  138.66   54907.68  88888.00
2020-12-14 13:54:50.000 349    13992.90  135.88   54910.60  88888.00
2020-12-14 13:54:51.000 349    13992.74  135.46   54910.95  88888.00
2020-12-14 13:54:52.000 349    13992.98  135.66   54910.90  88888.00
2020-12-14 13:54:53.000 349    13993.56  136.03   54910.61  88888.00
2020-12-14 13:54:54.000 349    13993.00  135.74   54910.90  88888.00
2020-12-14 13:54:55.000 349    13992.84  135.48   54911.01  88888.00
2020-12-14 13:54:56.000 349    13993.01  135.74   54910.76  88888.00
2020-12-14 13:54:57.000 349    13992.81  135.68   54910.86  88888.00
2020-12-14 13:54:58.000 349    13993.16  135.83   54910.68  88888.00
2020-12-14 13:54:59.000 349    13993.16  135.80   54911.00  88888.00
2020-12-14 13:55:00.000 349    13993.27  135.81   54910.88  88888.00
2020-12-14 13:55:01.000 349    13993.09  135.65   54911.06  88888.00
2020-12-14 13:55:02.000 349    13993.02  135.72   54910.94  88888.00
2020-12-14 13:55:03.000 349    13992.94  135.73   54911.10  88888.00
2020-12-14 13:55:04.000 349    13992.89  135.52   54911.06  88888.00
2020-12-14 13:55:05.000 349    13993.44  135.80   54910.96  88888.00
2020-12-14 13:55:06.000 349    13993.20  135.71   54911.09  88888.00
2020-12-14 13:55:07.000 349    13996.11  138.81   54907.95  88888.00
2020-12-14 13:55:08.000 349    13992.94  135.71   54911.07  88888.00
2020-12-14 13:55:09.000 349    13993.44  136.01   54910.85  88888.00
2020-12-14 13:55:10.000 349    13993.17  135.67   54910.89  88888.00
2020-12-14 13:55:11.000 349    13993.78  136.19   54910.70  88888.00
2020-12-14 13:55:12.000 349    13993.75  135.99   54910.86  88888.00
2020-12-14 13:55:13.000 349    13993.55  135.86   54910.87  88888.00
2020-12-14 13:55:14.000 349    13996.38  139.23   54907.77  88888.00
2020-12-14 13:55:15.000 349    13993.32  135.86   54910.99  88888.00
2020-12-14 13:55:16.000 349    13993.07  135.65   54911.29  88888.00
2020-12-14 13:55:17.000 349    13993.30  135.83   54911.14  88888.00
2020-12-14 13:55:18.000 349    13993.66  136.02   54910.89  88888.00
2020-12-14 13:55:19.000 349    13996.30  138.86   54908.04  88888.00
2020-12-14 13:55:20.000 349    13993.16  135.68   54911.25  88888.00
2020-12-14 13:55:21.000 349    13993.19  135.69   54911.07  88888.00
2020-12-14 13:55:22.000 349    13993.29  135.86   54911.00  88888.00
2020-12-14 13:55:23.000 349    13993.21  135.66   54911.09  88888.00
2020-12-14 13:55:24.000 349    13994.03  136.29   54910.24  88888.00
2020-12-14 13:55:25.000 349    13993.62  135.91   54910.98  88888.00
2020-12-14 13:55:26.000 349    13993.28  135.95   54911.04  88888.00
2020-12-14 13:55:27.000 349    13993.37  135.97   54911.03  88888.00
2020-12-14 13:55:28.000 349    13993.34  135.94   54911.10  88888.00
2020-12-14 13:55:29.000 349    13993.27  136.01   54910.98  88888.00
2020-12-14 13:55:30.000 349    13993.81  136.19   54910.82  88888.00
2020-12-14 13:55:31.000 349    13993.52  135.83   54911.12  88888.00
2020-12-14 13:55:32.000 349    13993.34  135.96   54911.03  88888.00
2020-12-14 13:55:33.000 349    13993.45  135.91   54910.92  88888.00
2020-12-14 13:55:34.000 349    13998.55  141.25   54905.57  88888.00
2020-12-14 13:55:35.000 349    13996.78  139.02   54908.43  88888.00
2020-12-14 13:55:36.000 349    13994.15  136.20   54910.98  88888.00
2020-12-14 13:55:37.000 349    13994.16  136.18   54911.01  88888.00
2020-12-14 13:55:38.000 349    13993.77  135.98   54911.08  88888.00
2020-12-14 13:55:39.000 349    13993.84  135.97   54911.18  88888.00
2020-12-14 13:55:40.000 349    13996.88  139.00   54907.97  88888.00
2020-12-14 13:55:41.000 349    13993.79  135.89   54911.23  88888.00
2020-12-14 13:55:42.000 349    13993.89  136.04   54911.05  88888.00
2020-12-14 13:55:43.000 349    13994.44  136.01   54911.03  88888.00
2020-12-14 13:55:44.000 349    13994.16  135.79   54910.95  88888.00
2020-12-14 13:55:45.000 349    13994.99  136.42   54910.64  88888.00
2020-12-14 13:55:46.000 349    13994.07  135.79   54911.12  88888.00
2020-12-14 13:55:47.000 349    13994.15  135.80   54911.16  88888.00
2020-12-14 13:55:48.000 349    13994.25  135.76   54911.14  88888.00
2020-12-14 13:55:49.000 349    13994.56  135.69   54911.20  88888.00
2020-12-14 13:55:50.000 349    13997.66  138.79   54908.13  88888.00
2020-12-14 13:55:51.000 349    13994.42  135.66   54911.26  88888.00
2020-12-14 13:55:52.000 349    13994.29  135.44   54911.46  88888.00
2020-12-14 13:55:53.000 349    13994.76  135.79   54911.18  88888.00
2020-12-14 13:55:54.000 349    13994.55  135.43   54911.34  88888.00
2020-12-14 13:55:55.000 349    13995.12  135.60   54911.33  88888.00
2020-12-14 13:55:56.000 349    13994.63  135.30   54911.42  88888.00
2020-12-14 13:55:57.000 349    13994.62  135.36   54911.48  88888.00
2020-12-14 13:55:58.000 349    13994.72  135.29   54911.21  88888.00
2020-12-14 13:55:59.000 349    13994.65  135.29   54911.34  88888.00
2020-12-14 13:56:00.000 349    13994.55  134.98   54911.59  88888.00
2020-12-14 13:56:01.000 349    13995.18  135.34   54911.48  88888.00
2020-12-14 13:56:02.000 349    13994.98  135.22   54911.55  88888.00
2020-12-14 13:56:03.000 349    13994.90  135.03   54911.76  88888.00
2020-12-14 13:56:04.000 349    13994.72  135.14   54911.43  88888.00
2020-12-14 13:56:05.000 349    13997.44  137.96   54908.55  88888.00
2020-12-14 13:56:06.000 349    13995.11  135.47   54911.27  88888.00
2020-12-14 13:56:07.000 349    13994.65  135.00   54911.52  88888.00
2020-12-14 13:56:08.000 349    13994.97  135.33   54911.17  88888.00
2020-12-14 13:56:09.000 349    13994.57  134.98   54911.39  88888.00
2020-12-14 13:56:10.000 349    13997.42  137.95   54908.37  88888.00
2020-12-14 13:56:11.000 349    13994.37  134.67   54911.56  88888.00
2020-12-14 13:56:12.000 349    13994.40  134.84   54911.32  88888.00
2020-12-14 13:56:13.000 349    13994.34  134.75   54911.30  88888.00
2020-12-14 13:56:14.000 349    13994.54  134.77   54911.60  88888.00
2020-12-14 13:56:15.000 349    13994.68  134.84   54911.48  88888.00
2020-12-14 13:56:16.000 349    13994.04  134.67   54911.69  88888.00
2020-12-14 13:56:17.000 349    13994.06  134.51   54911.39  88888.00
2020-12-14 13:56:18.000 349    13993.91  134.57   54911.66  88888.00
2020-12-14 13:56:19.000 349    13993.90  134.56   54911.56  88888.00
2020-12-14 13:56:20.000 349    13994.02  134.97   54911.40  88888.00
2020-12-14 13:56:21.000 349    13994.12  134.60   54911.55  88888.00
2020-12-14 13:56:22.000 349    13993.97  134.47   54911.59  88888.00
2020-12-14 13:56:23.000 349    13993.92  134.49   54911.81  88888.00
2020-12-14 13:56:24.000 349    13993.91  134.53   54911.63  88888.00
2020-12-14 13:56:25.000 349    13995.12  135.58   54909.58  88888.00
2020-12-14 13:56:26.000 349    13997.35  137.99   54908.40  88888.00
2020-12-14 13:56:27.000 349    13994.21  134.87   54911.45  88888.00
2020-12-14 13:56:28.000 349    13993.76  134.69   54911.46  88888.00
2020-12-14 13:56:29.000 349    13993.88  134.68   54911.59  88888.00
2020-12-14 13:56:30.000 349    13993.74  134.65   54911.47  88888.00
2020-12-14 13:56:31.000 349    13996.88  137.97   54908.24  88888.00
2020-12-14 13:56:32.000 349    13993.69  134.73   54911.60  88888.00
2020-12-14 13:56:33.000 349    13994.15  134.89   54911.60  88888.00
2020-12-14 13:56:34.000 349    13993.89  134.84   54911.61  88888.00
2020-12-14 13:56:35.000 349    13993.52  134.73   54911.61  88888.00
2020-12-14 13:56:36.000 349    13993.61  134.78   54911.56  88888.00
2020-12-14 13:56:37.000 349    13993.61  135.01   54911.45  88888.00
2020-12-14 13:56:38.000 349    13993.51  134.87   54911.66  88888.00
2020-12-14 13:56:39.000 349    13993.93  135.12   54911.63  88888.00
2020-12-14 13:56:40.000 349    13993.84  134.95   54911.57  88888.00
2020-12-14 13:56:41.000 349    13993.36  134.72   54911.63  88888.00
2020-12-14 13:56:42.000 349    13993.28  134.86   54911.70  88888.00
2020-12-14 13:56:43.000 349    13993.49  135.07   54911.52  88888.00
2020-12-14 13:56:44.000 349    13993.26  134.77   54911.69  88888.00
2020-12-14 13:56:45.000 349    13993.25  134.80   54911.66  88888.00
2020-12-14 13:56:46.000 349    13993.69  135.12   54911.61  88888.00
2020-12-14 13:56:47.000 349    13993.33  134.99   54911.49  88888.00
2020-12-14 13:56:48.000 349    13993.59  135.32   54911.39  88888.00
2020-12-14 13:56:49.000 349    13993.27  135.15   54911.46  88888.00
2020-12-14 13:56:50.000 349    13993.22  134.98   54911.46  88888.00
2020-12-14 13:56:51.000 349    13993.81  135.56   54911.45  88888.00
2020-12-14 13:56:52.000 349    13993.43  135.22   54911.54  88888.00
2020-12-14 13:56:53.000 349    13993.66  135.28   54911.61  88888.00
2020-12-14 13:56:54.000 349    13993.36  135.24   54911.59  88888.00
2020-12-14 13:56:55.000 349    13993.05  135.03   54911.75  88888.00
2020-12-14 13:56:56.000 349    13995.99  138.33   54908.51  88888.00
2020-12-14 13:56:57.000 349    13992.98  135.10   54911.58  88888.00
2020-12-14 13:56:58.000 349    13993.56  135.59   54911.45  88888.00
2020-12-14 13:56:59.000 349    13993.09  135.28   54911.77  88888.00
2020-12-14 13:57:00.000 349    13993.04  135.29   54911.69  88888.00
2020-12-14 13:57:01.000 349    13992.94  135.33   54911.72  88888.00
2020-12-14 13:57:02.000 349    13996.16  138.51   54908.47  88888.00
2020-12-14 13:57:03.000 349    13993.02  135.36   54911.73  88888.00
2020-12-14 13:57:04.000 349    13993.49  135.66   54911.47  88888.00
2020-12-14 13:57:05.000 349    13993.49  135.54   54911.61  88888.00
2020-12-14 13:57:06.000 349    13993.11  135.39   54911.80  88888.00
2020-12-14 13:57:07.000 349    13992.80  135.27   54911.82  88888.00
2020-12-14 13:57:08.000 349    13992.96  135.51   54911.72  88888.00
2020-12-14 13:57:09.000 349    13992.96  135.29   54911.84  88888.00
2020-12-14 13:57:10.000 349    13992.75  135.18   54911.83  88888.00
2020-12-14 13:57:11.000 349    13993.14  135.22   54911.89  88888.00
2020-12-14 13:57:12.000 349    13993.00  135.46   54911.71  88888.00
2020-12-14 13:57:13.000 349    13992.85  135.43   54911.91  88888.00
2020-12-14 13:57:14.000 349    13992.98  135.46   54911.77  88888.00
2020-12-14 13:57:15.000 349    13992.98  135.31   54911.75  88888.00
2020-12-14 13:57:16.000 349    13993.43  135.57   54911.67  88888.00
2020-12-14 13:57:17.000 349    13996.53  138.53   54908.43  88888.00
2020-12-14 13:57:18.000 349    13993.26  135.31   54911.66  88888.00
2020-12-14 13:57:19.000 349    13993.36  135.26   54911.58  88888.00
2020-12-14 13:57:20.000 349    13993.55  135.51   54911.63  88888.00
2020-12-14 13:57:21.000 349    13993.13  135.26   54911.80  88888.00
2020-12-14 13:57:22.000 349    13993.14  135.18   54911.89  88888.00
2020-12-14 13:57:23.000 349    13996.86  138.59   54908.42  88888.00
2020-12-14 13:57:24.000 349    13993.47  135.11   54911.78  88888.00
2020-12-14 13:57:25.000 349    13993.13  135.27   54911.71  88888.00
2020-12-14 13:57:26.000 349    13993.23  134.96   54911.78  88888.00
2020-12-14 13:57:27.000 349    13993.41  134.96   54911.85  88888.00
2020-12-14 13:57:28.000 349    13993.43  135.00   54911.68  88888.00
2020-12-14 13:57:29.000 349    13993.96  135.34   54911.56  88888.00
2020-12-14 13:57:30.000 349    13994.18  135.40   54911.55  88888.00
2020-12-14 13:57:31.000 349    13993.54  135.03   54911.52  88888.00
2020-12-14 13:57:32.000 349    13993.47  135.05   54911.50  88888.00
2020-12-14 13:57:33.000 349    13996.59  138.04   54908.65  88888.00
2020-12-14 13:57:34.000 349    13993.23  134.49   54911.94  88888.00
2020-12-14 13:57:35.000 349    13993.44  134.90   54911.69  88888.00
2020-12-14 13:57:36.000 349    13993.59  134.94   54911.67  88888.00
2020-12-14 13:57:37.000 349    13993.76  135.14   54911.55  88888.00
2020-12-14 13:57:38.000 349    13993.57  134.93   54911.61  88888.00
2020-12-14 13:57:39.000 349    13993.46  134.70   54911.77  88888.00
2020-12-14 13:57:40.000 349    13993.41  134.79   54911.77  88888.00
2020-12-14 13:57:41.000 349    13994.05  135.33   54911.51  88888.00
2020-12-14 13:57:42.000 349    13993.68  134.99   54911.67  88888.00
2020-12-14 13:57:43.000 349    13993.80  134.96   54911.67  88888.00
2020-12-14 13:57:44.000 349    13993.44  134.94   54911.60  88888.00
2020-12-14 13:57:45.000 349    13993.62  135.09   54911.66  88888.00
2020-12-14 13:57:46.000 349    13993.53  134.98   54911.61  88888.00
2020-12-14 13:57:47.000 349    13993.59  135.19   54911.54  88888.00
2020-12-14 13:57:48.000 349    13997.07  138.52   54908.31  88888.00
2020-12-14 13:57:49.000 349    13993.63  135.30   54911.66  88888.00
2020-12-14 13:57:50.000 349    13993.57  135.05   54911.75  88888.00
2020-12-14 13:57:51.000 349    13993.44  135.46   54911.38  88888.00
2020-12-14 13:57:52.000 349    13993.42  135.22   54911.51  88888.00
2020-12-14 13:57:53.000 349    13993.32  135.05   54911.65  88888.00
2020-12-14 13:57:54.000 349    13996.89  138.22   54908.55  88888.00
2020-12-14 13:57:55.000 349    13994.23  135.89   54910.69  88888.00
2020-12-14 13:57:56.000 349    13993.31  134.87   54911.75  88888.00
2020-12-14 13:57:57.000 349    13993.23  134.96   54911.69  88888.00
2020-12-14 13:57:58.000 349    13993.18  135.04   54911.64  88888.00
2020-12-14 13:57:59.000 349    13993.10  134.86   54911.66  88888.00
2020-12-14 13:58:00.000 349    13993.10  134.87   54911.81  88888.00
2020-12-14 13:58:01.000 349    13993.49  135.32   54911.49  88888.00
2020-12-14 13:58:02.000 349    13992.99  134.92   54911.74  88888.00
2020-12-14 13:58:03.000 349    13993.08  135.13   54911.58  88888.00
2020-12-14 13:58:04.000 349    13993.14  135.14   54911.51  88888.00
2020-12-14 13:58:05.000 349    13992.92  135.06   54911.54  88888.00
2020-12-14 13:58:06.000 349    13993.47  135.16   54911.58  88888.00
2020-12-14 13:58:07.000 349    13993.16  135.13   54911.62  88888.00
2020-12-14 13:58:08.000 349    13992.97  135.13   54911.78  88888.00
2020-12-14 13:58:09.000 349    13992.92  135.17   54911.63  88888.00
2020-12-14 13:58:10.000 349    13992.90  135.20   54911.41  88888.00
2020-12-14 13:58:11.000 349    13992.80  135.26   54911.48  88888.00
2020-12-14 13:58:12.000 349    13992.84  135.23   54911.43  88888.00
2020-12-14 13:58:13.000 349    13993.14  135.57   54911.48  88888.00
2020-12-14 13:58:14.000 349    13996.02  138.59   54908.30  88888.00
2020-12-14 13:58:15.000 349    13992.76  135.50   54911.45  88888.00
2020-12-14 13:58:16.000 349    13993.61  136.24   54910.85  88888.00
2020-12-14 13:58:17.000 349    13992.68  135.43   54911.47  88888.00
2020-12-14 13:58:18.000 349    13992.82  135.56   54911.14  88888.00
2020-12-14 13:58:19.000 349    13993.39  135.79   54911.55  88888.00
2020-12-14 13:58:20.000 349    13996.15  138.71   54907.90  88888.00
2020-12-14 13:58:21.000 349    13992.91  135.49   54911.12  88888.00
2020-12-14 13:58:22.000 349    13992.69  135.60   54911.47  88888.00
2020-12-14 13:58:23.000 349    13992.75  135.56   54911.65  88888.00
2020-12-14 13:58:24.000 349    13992.88  135.62   54911.58  88888.00
2020-12-14 13:58:25.000 349    13992.92  135.56   54911.09  88888.00
2020-12-14 13:58:26.000 349    13992.82  135.52   54911.70  88888.00
2020-12-14 13:58:27.000 349    13993.06  135.63   54911.59  88888.00
2020-12-14 13:58:28.000 349    13993.03  135.62   54911.58  88888.00
2020-12-14 13:58:29.000 349    13993.06  135.63   54911.58  88888.00
2020-12-14 13:58:30.000 349    13993.04  135.68   54911.66  88888.00
2020-12-14 13:58:31.000 349    13992.95  135.85   54911.46  88888.00
2020-12-14 13:58:32.000 349    13993.37  135.94   54911.50  88888.00
2020-12-14 13:58:33.000 349    13993.26  135.93   54911.69  88888.00
2020-12-14 13:58:34.000 349    13993.11  135.70   54911.74  88888.00
2020-12-14 13:58:35.000 349    13992.98  135.56   54911.72  88888.00
2020-12-14 13:58:36.000 349    13993.30  135.67   54911.73  88888.00
2020-12-14 13:58:37.000 349    13993.02  135.57   54911.78  88888.00
2020-12-14 13:58:38.000 349    13993.86  135.99   54911.69  88888.00
2020-12-14 13:58:39.000 349    13993.39  135.90   54911.68  88888.00
2020-12-14 13:58:40.000 349    13993.19  135.85   54911.72  88888.00
2020-12-14 13:58:41.000 349    13993.17  135.88   54911.85  88888.00
2020-12-14 13:58:42.000 349    13993.27  135.92   54911.74  88888.00
2020-12-14 13:58:43.000 349    13993.22  135.97   54911.72  88888.00
2020-12-14 13:58:44.000 349    13993.48  136.13   54911.82  88888.00
2020-12-14 13:58:45.000 349    13996.59  139.32   54908.51  88888.00
2020-12-14 13:58:46.000 349    13993.32  136.18   54911.74  88888.00
2020-12-14 13:58:47.000 349    13993.27  136.25   54911.69  88888.00
2020-12-14 13:58:48.000 349    13993.44  136.49   54911.53  88888.00
2020-12-14 13:58:49.000 349    13992.97  136.21   54911.79  88888.00
2020-12-14 13:58:50.000 349    13996.10  139.26   54908.68  88888.00
2020-12-14 13:58:51.000 349    13993.65  136.42   54911.64  88888.00
2020-12-14 13:58:52.000 349    13993.33  136.48   54911.67  88888.00
2020-12-14 13:58:53.000 349    13993.33  136.41   54911.74  88888.00
2020-12-14 13:58:54.000 349    13993.02  136.43   54911.72  88888.00
2020-12-14 13:58:55.000 349    13993.06  136.34   54911.95  88888.00
2020-12-14 13:58:56.000 349    13993.22  136.90   54911.54  88888.00
2020-12-14 13:58:57.000 349    13993.42  136.57   54911.85  88888.00
2020-12-14 13:58:58.000 349    13993.39  136.79   54911.72  88888.00
2020-12-14 13:58:59.000 349    13993.46  136.79   54911.71  88888.00
2020-12-14 13:59:00.000 349    13993.36  136.68   54911.68  88888.00
2020-12-14 13:59:01.000 349    13993.65  136.81   54911.43  88888.00
2020-12-14 13:59:02.000 349    13993.69  136.93   54911.71  88888.00
2020-12-14 13:59:03.000 349    13993.77  136.82   54911.75  88888.00
2020-12-14 13:59:04.000 349    13993.69  136.74   54911.92  88888.00
2020-12-14 13:59:05.000 349    13993.74  136.96   54911.60  88888.00
2020-12-14 13:59:06.000 349    13993.57  136.79   54911.78  88888.00
2020-12-14 13:59:07.000 349    13993.66  136.92   54911.77  88888.00
2020-12-14 13:59:08.000 349    13993.59  136.79   54911.80  88888.00
2020-12-14 13:59:09.000 349    13994.48  137.15   54911.64  88888.00
2020-12-14 13:59:10.000 349    13994.02  136.68   54911.82  88888.00
2020-12-14 13:59:11.000 349    13994.39  136.90   54911.72  88888.00
2020-12-14 13:59:12.000 349    13997.22  140.05   54908.80  88888.00
2020-12-14 13:59:13.000 349    13994.26  136.84   54911.93  88888.00
2020-12-14 13:59:14.000 349    13994.25  136.60   54911.96  88888.00
2020-12-14 13:59:15.000 349    13994.44  136.60   54911.91  88888.00
2020-12-14 13:59:16.000 349    13995.38  137.04   54911.57  88888.00
2020-12-14 13:59:17.000 349    13994.88  136.62   54911.92  88888.00
2020-12-14 13:59:18.000 349    13997.92  139.88   54908.76  88888.00
2020-12-14 13:59:19.000 349    13995.04  136.64   54911.84  88888.00
2020-12-14 13:59:20.000 349    13995.13  136.37   54912.01  88888.00
2020-12-14 13:59:21.000 349    13995.33  136.41   54912.14  88888.00
2020-12-14 13:59:22.000 349    13995.67  136.35   54911.99  88888.00
2020-12-14 13:59:23.000 349    13995.61  136.32   54912.06  88888.00
2020-12-14 13:59:24.000 349    13995.63  136.16   54911.93  88888.00
2020-12-14 13:59:25.000 349    13995.77  136.19   54912.13  88888.00
2020-12-14 13:59:26.000 349    13995.93  135.98   54912.11  88888.00
2020-12-14 13:59:27.000 349    13996.32  136.01   54912.30  88888.00
2020-12-14 13:59:28.000 349    13996.54  136.02   54912.13  88888.00
2020-12-14 13:59:29.000 349    13996.48  135.74   54912.18  88888.00
2020-12-14 13:59:30.000 349    13996.30  135.69   54912.20  88888.00
2020-12-14 13:59:31.000 349    13996.66  135.57   54912.25  88888.00
2020-12-14 13:59:32.000 349    13996.21  135.28   54912.43  88888.00
2020-12-14 13:59:33.000 349    13996.30  135.06   54912.51  88888.00
2020-12-14 13:59:34.000 349    13996.89  135.32   54912.40  88888.00
2020-12-14 13:59:35.000 349    13996.86  135.37   54912.35  88888.00
2020-12-14 13:59:36.000 349    13996.81  134.95   54912.53  88888.00
2020-12-14 13:59:37.000 349    13996.56  134.97   54912.49  88888.00
2020-12-14 13:59:38.000 349    13996.81  135.09   54912.31  88888.00
2020-12-14 13:59:39.000 349    13997.02  134.94   54912.27  88888.00
2020-12-14 13:59:40.000 349    13996.70  134.87   54912.43  88888.00
2020-12-14 13:59:41.000 349    13997.33  134.92   54912.43  88888.00
2020-12-14 13:59:42.000 349    13996.99  134.71   54912.24  88888.00
2020-12-14 13:59:43.000 349    13999.95  137.87   54909.17  88888.00
2020-12-14 13:59:44.000 349    13996.70  134.31   54912.42  88888.00
2020-12-14 13:59:45.000 349    13996.52  134.24   54912.46  88888.00
2020-12-14 13:59:46.000 349    13996.42  134.19   54912.50  88888.00
2020-12-14 13:59:47.000 349    13996.53  134.13   54912.43  88888.00
2020-12-14 13:59:48.000 349    13999.59  137.28   54909.38  88888.00
2020-12-14 13:59:49.000 349    13996.32  133.97   54912.62  88888.00
2020-12-14 13:59:50.000 349    13996.05  133.79   54912.64  88888.00
2020-12-14 13:59:51.000 349    13996.07  133.72   54912.65  88888.00
2020-12-14 13:59:52.000 349    13996.53  134.09   54912.43  88888.00
2020-12-14 13:59:53.000 349    13996.45  133.77   54912.54  88888.00
2020-12-14 13:59:54.000 349    13995.92  133.57   54912.62  88888.00
2020-12-14 13:59:55.000 349    13995.72  133.57   54912.51  88888.00
2020-12-14 13:59:56.000 349    13995.58  133.59   54912.55  88888.00
2020-12-14 13:59:57.000 349    13995.77  133.73   54912.39  88888.00
2020-12-14 13:59:58.000 349    13995.14  133.44   54912.49  88888.00
2020-12-14 13:59:59.000 349    13995.64  133.65   54912.52  88888.00
2020-12-14 14:00:00.000 349    13995.01  133.34   54912.50  88888.00
2020-12-14 14:00:01.000 349    13995.00  133.48   54912.51  88888.00
2020-12-14 14:00:02.000 349    13994.52  133.63   54912.50  88888.00
2020-12-14 14:00:03.000 349    13994.40  133.27   54912.60  88888.00
2020-12-14 14:00:04.000 349    13998.80  137.73   54907.96  88888.00
2020-12-14 14:00:05.000 349    13998.13  137.13   54908.98  88888.00
2020-12-14 14:00:06.000 349    13994.73  133.62   54912.37  88888.00
2020-12-14 14:00:07.000 349    13993.83  133.28   54912.55  88888.00
2020-12-14 14:00:08.000 349    13993.77  133.55   54912.37  88888.00
2020-12-14 14:00:09.000 349    13993.73  133.41   54912.21  88888.00
2020-12-14 14:00:10.000 349    13996.43  136.63   54909.20  88888.00
2020-12-14 14:00:11.000 349    13993.38  133.41   54912.34  88888.00
2020-12-14 14:00:12.000 349    13993.60  133.71   54912.06  88888.00
2020-12-14 14:00:13.000 349    13993.10  133.71   54912.26  88888.00
2020-12-14 14:00:14.000 349    13993.23  133.77   54912.07  88888.00
2020-12-14 14:00:15.000 349    13993.05  133.76   54912.13  88888.00
2020-12-14 14:00:16.000 349    13992.87  133.82   54912.16  88888.00
2020-12-14 14:00:17.000 349    13993.29  134.13   54911.93  88888.00
2020-12-14 14:00:18.000 349    13993.19  134.12   54912.00  88888.00
2020-12-14 14:00:19.000 349    13992.82  133.90   54912.10  88888.00
2020-12-14 14:00:20.000 349    13992.84  134.12   54911.94  88888.00
2020-12-14 14:00:21.000 349    13992.50  134.16   54911.89  88888.00
2020-12-14 14:00:22.000 349    13992.68  134.32   54911.57  88888.00
2020-12-14 14:00:23.000 349    13992.78  134.51   54911.76  88888.00
2020-12-14 14:00:24.000 349    13993.05  134.66   54911.78  88888.00
2020-12-14 14:00:25.000 349    13993.02  134.57   54911.77  88888.00
2020-12-14 14:00:26.000 349    13993.17  135.29   54911.07  88888.00
2020-12-14 14:00:27.000 349    13992.40  134.49   54911.61  88888.00
2020-12-14 14:00:28.000 349    13992.39  134.53   54911.56  88888.00
2020-12-14 14:00:29.000 349    13992.40  134.61   54911.67  88888.00
2020-12-14 14:00:30.000 349    13992.81  134.86   54911.59  88888.00
2020-12-14 14:00:31.000 349    13993.00  134.95   54911.60  88888.00
2020-12-14 14:00:32.000 349    13993.86  136.08   54909.86  88888.00
2020-12-14 14:00:33.000 349    13994.55  136.87   54909.59  88888.00
2020-12-14 14:00:34.000 349    13992.79  135.16   54911.20  88888.00
2020-12-14 14:00:35.000 349    13992.90  135.17   54911.13  88888.00
2020-12-14 14:00:36.000 349    13992.98  135.31   54911.30  88888.00
2020-12-14 14:00:37.000 349    13993.36  135.28   54911.26  88888.00
2020-12-14 14:00:38.000 349    13996.04  138.48   54908.12  88888.00
2020-12-14 14:00:39.000 349    13993.02  135.16   54911.31  88888.00
2020-12-14 14:00:40.000 349    13993.00  135.30   54911.33  88888.00
2020-12-14 14:00:41.000 349    13993.07  135.38   54911.23  88888.00
2020-12-14 14:00:42.000 349    13993.36  135.78   54911.04  88888.00
2020-12-14 14:00:43.000 349    13993.55  135.52   54911.42  88888.00
2020-12-14 14:00:44.000 349    13993.44  135.38   54911.30  88888.00
2020-12-14 14:00:45.000 349    13993.24  135.31   54911.30  88888.00
2020-12-14 14:00:46.000 349    13993.20  135.27   54911.42  88888.00
2020-12-14 14:00:47.000 349    13993.97  136.20   54910.82  88888.00
2020-12-14 14:00:48.000 349    13993.52  135.49   54911.43  88888.00
2020-12-14 14:00:49.000 349    13993.89  135.61   54911.18  88888.00
2020-12-14 14:00:50.000 349    13993.74  135.48   54911.33  88888.00
2020-12-14 14:00:51.000 349    13993.60  135.42   54911.61  88888.00
2020-12-14 14:00:52.000 349    13993.58  135.60   54911.33  88888.00
2020-12-14 14:00:53.000 349    13993.55  135.32   54911.39  88888.00
2020-12-14 14:00:54.000 349    13996.74  138.68   54908.14  88888.00
2020-12-14 14:00:55.000 349    13994.11  135.43   54911.34  88888.00
2020-12-14 14:00:56.000 349    13994.24  135.75   54911.32  88888.00
2020-12-14 14:00:57.000 349    13993.85  135.44   54911.36  88888.00
2020-12-14 14:00:58.000 349    13993.74  135.28   54911.48  88888.00
2020-12-14 14:00:59.000 349    13996.91  138.44   54908.32  88888.00
2020-12-14 14:01:00.000 349    13993.68  135.09   54911.67  88888.00
2020-12-14 14:01:01.000 349    13993.83  135.24   54911.44  88888.00
2020-12-14 14:01:02.000 349    13994.38  135.31   54911.44  88888.00
2020-12-14 14:01:03.000 349    13993.95  135.17   54911.53  88888.00
2020-12-14 14:01:04.000 349    13993.90  135.19   54911.58  88888.00
2020-12-14 14:01:05.000 349    13993.69  134.80   54911.89  88888.00
2020-12-14 14:01:06.000 349    13993.66  134.61   54911.91  88888.00
2020-12-14 14:01:07.000 349    13993.75  134.73   54911.96  88888.00
2020-12-14 14:01:08.000 349    13996.79  138.06   54908.54  88888.00
2020-12-14 14:01:09.000 349    13993.78  134.51   54911.90  88888.00
2020-12-14 14:01:10.000 349    13993.57  134.49   54911.99  88888.00
2020-12-14 14:01:11.000 349    13993.78  134.60   54911.85  88888.00
2020-12-14 14:01:12.000 349    13993.85  134.53   54911.65  88888.00
2020-12-14 14:01:13.000 349    13994.01  134.68   54911.76  88888.00
2020-12-14 14:01:14.000 349    13994.52  134.68   54911.79  88888.00
2020-12-14 14:01:15.000 349    13993.95  134.36   54911.86  88888.00
2020-12-14 14:01:16.000 349    13993.82  134.28   54911.84  88888.00
2020-12-14 14:01:17.000 349    13993.99  134.20   54911.82  88888.00
2020-12-14 14:01:18.000 349    13993.96  134.21   54911.82  88888.00
2020-12-14 14:01:19.000 349    13993.85  133.94   54911.80  88888.00
2020-12-14 14:01:20.000 349    13994.43  134.15   54911.85  88888.00
2020-12-14 14:01:21.000 349    13994.31  134.23   54911.63  88888.00
2020-12-14 14:01:22.000 349    13994.09  134.07   54911.57  88888.00
2020-12-14 14:01:23.000 349    13993.80  133.85   54911.75  88888.00
2020-12-14 14:01:24.000 349    13996.90  136.99   54908.57  88888.00
2020-12-14 14:01:25.000 349    13993.82  133.69   54911.91  88888.00
2020-12-14 14:01:26.000 349    13993.91  133.90   54911.57  88888.00
2020-12-14 14:01:27.000 349    13994.30  134.07   54911.56  88888.00
2020-12-14 14:01:28.000 349    13994.01  133.86   54911.49  88888.00
2020-12-14 14:01:29.000 349    13997.22  137.00   54908.28  88888.00
2020-12-14 14:01:30.000 349    13993.60  133.46   54911.78  88888.00
2020-12-14 14:01:31.000 349    13993.80  133.74   54911.53  88888.00
2020-12-14 14:01:32.000 349    13993.64  133.58   54911.59  88888.00
2020-12-14 14:01:33.000 349    13993.72  133.44   54911.60  88888.00
2020-12-14 14:01:34.000 349    13993.71  133.61   54911.31  88888.00
2020-12-14 14:01:35.000 349    13993.65  133.60   54911.47  88888.00
2020-12-14 14:01:36.000 349    13993.46  133.36   54911.45  88888.00
2020-12-14 14:01:37.000 349    13993.41  133.41   54911.52  88888.00
2020-12-14 14:01:38.000 349    13993.44  133.47   54911.13  88888.00
2020-12-14 14:01:39.000 349    13993.70  133.44   54911.40  88888.00
2020-12-14 14:01:40.000 349    13993.50  133.38   54911.30  88888.00
2020-12-14 14:01:41.000 349    13993.18  133.43   54911.30  88888.00
2020-12-14 14:01:42.000 349    13993.07  133.14   54911.52  88888.00
2020-12-14 14:01:43.000 349    13993.25  133.57   54911.25  88888.00
2020-12-14 14:01:44.000 349    13993.04  133.36   54911.32  88888.00
2020-12-14 14:01:45.000 349    13993.40  133.50   54911.16  88888.00
2020-12-14 14:01:46.000 349    13993.25  133.61   54911.34  88888.00
2020-12-14 14:01:47.000 349    13993.19  133.41   54911.19  88888.00
2020-12-14 14:01:48.000 349    13992.89  133.28   54911.23  88888.00
2020-12-14 14:01:49.000 349    13995.79  136.50   54907.96  88888.00
2020-12-14 14:01:50.000 349    13992.56  133.16   54911.33  88888.00
2020-12-14 14:01:51.000 349    13992.73  133.49   54911.03  88888.00
2020-12-14 14:01:52.000 349    13993.12  133.46   54911.25  88888.00
2020-12-14 14:01:53.000 349    13992.86  133.63   54911.12  88888.00
2020-12-14 14:01:54.000 349    13992.69  133.58   54911.37  88888.00
2020-12-14 14:01:55.000 349    13995.72  136.68   54907.94  88888.00
2020-12-14 14:01:56.000 349    13992.62  133.46   54911.10  88888.00
2020-12-14 14:01:57.000 349    13992.70  133.72   54910.89  88888.00
2020-12-14 14:01:58.000 349    13992.56  133.59   54911.18  88888.00
2020-12-14 14:01:59.000 349    13992.74  133.69   54910.91  88888.00
2020-12-14 14:02:00.000 349    13992.49  133.62   54911.04  88888.00
2020-12-14 14:02:01.000 349    13992.41  133.68   54910.83  88888.00
2020-12-14 14:02:02.000 349    13992.28  133.60   54911.01  88888.00
2020-12-14 14:02:03.000 349    13992.45  133.78   54910.98  88888.00
2020-12-14 14:02:04.000 349    13992.64  133.77   54911.09  88888.00
2020-12-14 14:02:05.000 349    13992.55  133.91   54910.89  88888.00
2020-12-14 14:02:06.000 349    13992.53  133.75   54910.88  88888.00
2020-12-14 14:02:07.000 349    13992.30  133.79   54911.10  88888.00
2020-12-14 14:02:08.000 349    13992.26  133.68   54911.15  88888.00
2020-12-14 14:02:09.000 349    13992.41  133.91   54911.04  88888.00
2020-12-14 14:02:10.000 349    13992.87  134.05   54910.98  88888.00
2020-12-14 14:02:11.000 349    13992.96  134.10   54910.98  88888.00
2020-12-14 14:02:12.000 349    13992.95  134.18   54910.79  88888.00
2020-12-14 14:02:13.000 349    13992.87  134.41   54910.60  88888.00
2020-12-14 14:02:14.000 349    13992.64  133.98   54910.96  88888.00
2020-12-14 14:02:15.000 349    13992.41  133.46   54911.51  88888.00
2020-12-14 14:02:16.000 349    13992.75  134.18   54910.85  88888.00
2020-12-14 14:02:17.000 349    13993.49  134.38   54910.95  88888.00
2020-12-14 14:02:18.000 349    13992.79  133.91   54911.16  88888.00
2020-12-14 14:02:19.000 349    13992.99  134.03   54910.89  88888.00
2020-12-14 14:02:20.000 349    13996.11  137.15   54907.87  88888.00
2020-12-14 14:02:21.000 349    13993.10  134.10   54911.01  88888.00
2020-12-14 14:02:22.000 349    13993.21  134.23   54910.79  88888.00
2020-12-14 14:02:23.000 349    13993.29  134.24   54910.98  88888.00
2020-12-14 14:02:24.000 349    13993.52  134.28   54910.88  88888.00
2020-12-14 14:02:25.000 349    13996.58  137.26   54907.77  88888.00
2020-12-14 14:02:26.000 349    13993.62  134.16   54910.91  88888.00
2020-12-14 14:02:27.000 349    13993.51  134.13   54910.93  88888.00
2020-12-14 14:02:28.000 349    13993.61  134.37   54910.68  88888.00
2020-12-14 14:02:29.000 349    13994.42  134.56   54910.62  88888.00
2020-12-14 14:02:30.000 349    13993.85  134.09   54911.06  88888.00
2020-12-14 14:02:31.000 349    13993.90  134.19   54910.97  88888.00
2020-12-14 14:02:32.000 349    13993.64  134.04   54911.08  88888.00
2020-12-14 14:02:33.000 349    13993.92  134.15   54910.76  88888.00
2020-12-14 14:02:34.000 349    13993.64  134.03   54911.20  88888.00
2020-12-14 14:02:35.000 349    13994.22  134.38   54910.90  88888.00
2020-12-14 14:02:36.000 349    13994.49  134.98   54909.95  88888.00
2020-12-14 14:02:37.000 349    13995.91  136.34   54908.64  88888.00
2020-12-14 14:02:38.000 349    13997.17  137.32   54907.78  88888.00
2020-12-14 14:02:39.000 349    13993.92  134.20   54911.15  88888.00
2020-12-14 14:02:40.000 349    13993.92  134.18   54911.29  88888.00
2020-12-14 14:02:41.000 349    13993.56  133.99   54911.36  88888.00
2020-12-14 14:02:42.000 349    13994.05  134.03   54911.31  88888.00
2020-12-14 14:02:43.000 349    13997.01  137.23   54907.69  88888.00
2020-12-14 14:02:44.000 349    13993.69  134.06   54911.32  88888.00
2020-12-14 14:02:45.000 349    13993.70  133.97   54911.40  88888.00
2020-12-14 14:02:46.000 349    13993.50  134.11   54911.23  88888.00
2020-12-14 14:02:47.000 349    13993.39  133.82   54911.48  88888.00
2020-12-14 14:02:48.000 349    13993.97  134.31   54911.34  88888.00
2020-12-14 14:02:49.000 349    13993.60  133.98   54911.45  88888.00
2020-12-14 14:02:50.000 349    13993.54  134.09   54911.47  88888.00
2020-12-14 14:02:51.000 349    13993.53  134.09   54911.25  88888.00
2020-12-14 14:02:52.000 349    13993.43  134.01   54911.43  88888.00
2020-12-14 14:02:53.000 349    13993.09  133.84   54911.51  88888.00
2020-12-14 14:02:54.000 349    13993.85  134.33   54911.34  88888.00
2020-12-14 14:02:55.000 349    13993.48  134.07   54911.54  88888.00
2020-12-14 14:02:56.000 349    13993.45  134.20   54911.25  88888.00
2020-12-14 14:02:57.000 349    13993.99  134.62   54910.91  88888.00
2020-12-14 14:02:58.000 349    13993.22  134.26   54911.36  88888.00
2020-12-14 14:02:59.000 349    13992.96  134.03   54911.53  88888.00
2020-12-14 14:03:00.000 349    13993.53  134.47   54911.23  88888.00
2020-12-14 14:03:01.000 349    13993.06  134.21   54911.40  88888.00
2020-12-14 14:03:02.000 349    13992.87  134.12   54911.45  88888.00
2020-12-14 14:03:03.000 349    13993.02  134.46   54911.31  88888.00
2020-12-14 14:03:04.000 349    13992.78  134.28   54911.43  88888.00
2020-12-14 14:03:05.000 349    13992.72  134.44   54911.39  88888.00
2020-12-14 14:03:06.000 349    13992.69  134.42   54911.33  88888.00
2020-12-14 14:03:07.000 349    13993.31  134.93   54911.20  88888.00
2020-12-14 14:03:08.000 349    13995.82  137.80   54908.12  88888.00
2020-12-14 14:03:09.000 349    13992.63  134.73   54911.26  88888.00
2020-12-14 14:03:10.000 349    13992.43  134.81   54911.26  88888.00
2020-12-14 14:03:11.000 349    13992.37  134.72   54911.13  88888.00
2020-12-14 14:03:12.000 349    13992.64  135.14   54911.06  88888.00
2020-12-14 14:03:13.000 349    13993.12  135.32   54910.95  88888.00
2020-12-14 14:03:14.000 349    13996.05  138.66   54907.70  88888.00
2020-12-14 14:03:15.000 349    13992.53  135.30   54911.09  88888.00
2020-12-14 14:03:16.000 349    13992.22  135.38   54910.80  88888.00
2020-12-14 14:03:17.000 349    13992.60  135.46   54911.01  88888.00
2020-12-14 14:03:18.000 349    13992.83  135.84   54910.83  88888.00
2020-12-14 14:03:19.000 349    13992.46  135.88   54910.72  88888.00
2020-12-14 14:03:20.000 349    13992.51  135.56   54910.93  88888.00
2020-12-14 14:03:21.000 349    13992.36  135.61   54911.04  88888.00
2020-12-14 14:03:22.000 349    13992.12  135.59   54911.15  88888.00
2020-12-14 14:03:23.000 349    13992.37  135.87   54910.88  88888.00
2020-12-14 14:03:24.000 349    13992.41  135.82   54910.76  88888.00
2020-12-14 14:03:25.000 349    13992.89  136.19   54910.85  88888.00
2020-12-14 14:03:26.000 349    13992.61  136.06   54910.86  88888.00
2020-12-14 14:03:27.000 349    13992.57  135.89   54910.98  88888.00
2020-12-14 14:03:28.000 349    13992.45  136.17   54910.80  88888.00
2020-12-14 14:03:29.000 349    13992.28  136.12   54911.16  88888.00
2020-12-14 14:03:30.000 349    13992.89  136.49   54910.54  88888.00
2020-12-14 14:03:31.000 349    13992.84  136.24   54910.81  88888.00
2020-12-14 14:03:32.000 349    13996.85  140.75   54906.41  88888.00
2020-12-14 14:03:33.000 349    13994.45  137.68   54909.94  88888.00
2020-12-14 14:03:34.000 349    13992.78  136.75   54910.75  88888.00
2020-12-14 14:03:35.000 349    13992.80  136.49   54910.86  88888.00
2020-12-14 14:03:36.000 349    13992.98  136.48   54910.79  88888.00
2020-12-14 14:03:37.000 349    13992.72  136.54   54910.72  88888.00
2020-12-14 14:03:38.000 349    13996.37  139.85   54907.57  88888.00
2020-12-14 14:03:39.000 349    13993.30  136.88   54910.65  88888.00
2020-12-14 14:03:40.000 349    13992.98  136.70   54910.66  88888.00
2020-12-14 14:03:41.000 349    13993.06  136.66   54910.67  88888.00
2020-12-14 14:03:42.000 349    13993.00  136.49   54910.83  88888.00
2020-12-14 14:03:43.000 349    13993.23  136.74   54910.76  88888.00
2020-12-14 14:03:44.000 349    13993.21  136.66   54910.85  88888.00
2020-12-14 14:03:45.000 349    13996.38  139.69   54907.74  88888.00
2020-12-14 14:03:46.000 349    13993.25  136.70   54910.79  88888.00
2020-12-14 14:03:47.000 349    13993.33  136.65   54910.89  88888.00
2020-12-14 14:03:48.000 349    13993.13  136.58   54910.88  88888.00
2020-12-14 14:03:49.000 349    13993.60  136.84   54910.60  88888.00
2020-12-14 14:03:50.000 349    13994.03  136.93   54910.91  88888.00
2020-12-14 14:03:51.000 349    13993.71  136.73   54910.96  88888.00
2020-12-14 14:03:52.000 349    13993.72  136.83   54910.98  88888.00
2020-12-14 14:03:53.000 349    13993.75  136.65   54911.07  88888.00
2020-12-14 14:03:54.000 349    13994.14  136.88   54910.82  88888.00
2020-12-14 14:03:55.000 349    13993.89  136.77   54910.82  88888.00
2020-12-14 14:03:56.000 349    13993.84  136.48   54911.18  88888.00
2020-12-14 14:03:57.000 349    13994.50  136.98   54910.87  88888.00
2020-12-14 14:03:58.000 349    13994.21  136.69   54910.88  88888.00
2020-12-14 14:03:59.000 349    13994.25  136.60   54910.94  88888.00
2020-12-14 14:04:00.000 349    13994.08  136.67   54911.06  88888.00
2020-12-14 14:04:01.000 349    13994.03  136.37   54911.11  88888.00
2020-12-14 14:04:02.000 349    13994.22  136.64   54911.12  88888.00
2020-12-14 14:04:03.000 349    13994.82  136.55   54911.11  88888.00
2020-12-14 14:04:04.000 349    13994.42  136.35   54911.27  88888.00
2020-12-14 14:04:05.000 349    13997.67  139.58   54908.20  88888.00
2020-12-14 14:04:06.000 349    13994.50  136.25   54911.31  88888.00
2020-12-14 14:04:07.000 349    13994.51  136.19   54911.25  88888.00
2020-12-14 14:04:08.000 349    13994.72  136.17   54911.41  88888.00
2020-12-14 14:04:09.000 349    13994.79  136.08   54911.37  88888.00
2020-12-14 14:04:10.000 349    13994.92  136.18   54911.23  88888.00
2020-12-14 14:04:11.000 349    13997.80  139.08   54908.18  88888.00
2020-12-14 14:04:12.000 349    13994.88  135.88   54911.33  88888.00
2020-12-14 14:04:13.000 349    13994.87  135.85   54911.46  88888.00
2020-12-14 14:04:14.000 349    13995.03  135.79   54911.40  88888.00
2020-12-14 14:04:15.000 349    13995.51  135.95   54911.37  88888.00
2020-12-14 14:04:16.000 349    13995.12  135.82   54911.42  88888.00
2020-12-14 14:04:17.000 349    13995.24  135.82   54911.32  88888.00
2020-12-14 14:04:18.000 349    13995.07  135.62   54911.68  88888.00
2020-12-14 14:04:19.000 349    13995.17  135.72   54911.50  88888.00
2020-12-14 14:04:20.000 349    13994.93  135.51   54911.56  88888.00
2020-12-14 14:04:21.000 349    13994.97  135.48   54911.67  88888.00
2020-12-14 14:04:22.000 349    13995.41  135.75   54911.61  88888.00
2020-12-14 14:04:23.000 349    13995.28  135.84   54911.46  88888.00
2020-12-14 14:04:24.000 349    13994.92  135.72   54911.54  88888.00
2020-12-14 14:04:25.000 349    13999.33  139.88   54907.01  88888.00
2020-12-14 14:04:26.000 349    13997.98  138.63   54908.54  88888.00
2020-12-14 14:04:27.000 349    13994.92  135.38   54911.88  88888.00
2020-12-14 14:04:28.000 349    13995.40  135.50   54911.70  88888.00
2020-12-14 14:04:29.000 349    13994.85  135.33   54911.89  88888.00
2020-12-14 14:04:30.000 349    13994.93  135.50   54911.85  88888.00
2020-12-14 14:04:31.000 349    13997.87  138.33   54908.69  88888.00
2020-12-14 14:04:32.000 349    13995.00  135.31   54911.66  88888.00
2020-12-14 14:04:33.000 349    13994.95  135.39   54911.87  88888.00
2020-12-14 14:04:34.000 349    13994.86  135.16   54911.77  88888.00
2020-12-14 14:04:35.000 349    13995.03  135.40   54911.77  88888.00
2020-12-14 14:04:36.000 349    13994.82  135.10   54911.97  88888.00
2020-12-14 14:04:37.000 349    13995.01  135.39   54911.67  88888.00
2020-12-14 14:04:38.000 349    13994.97  135.23   54911.94  88888.00
2020-12-14 14:04:39.000 349    13994.78  135.11   54911.86  88888.00
2020-12-14 14:04:40.000 349    13995.52  135.50   54911.89  88888.00
2020-12-14 14:04:41.000 349    13994.95  135.15   54911.97  88888.00
2020-12-14 14:04:42.000 349    13994.87  135.07   54912.02  88888.00
2020-12-14 14:04:43.000 349    13995.09  135.35   54911.69  88888.00
2020-12-14 14:04:44.000 349    13994.81  135.06   54911.76  88888.00
2020-12-14 14:04:45.000 349    13994.68  134.91   54912.04  88888.00
2020-12-14 14:04:46.000 349    13995.66  135.49   54911.23  88888.00
2020-12-14 14:04:47.000 349    13995.18  134.94   54912.21  88888.00
2020-12-14 14:04:48.000 349    13994.87  134.86   54911.96  88888.00
2020-12-14 14:04:49.000 349    13994.91  135.11   54911.77  88888.00
2020-12-14 14:04:50.000 349    13994.69  134.67   54912.26  88888.00
2020-12-14 14:04:51.000 349    13994.82  134.86   54911.96  88888.00
2020-12-14 14:04:52.000 349    13995.04  134.72   54912.15  88888.00
2020-12-14 14:04:53.000 349    13995.43  134.92   54912.08  88888.00
2020-12-14 14:04:54.000 349    13995.05  134.68   54911.77  88888.00
2020-12-14 14:04:55.000 349    13995.17  134.70   54911.87  88888.00
2020-12-14 14:04:56.000 349    13997.92  137.81   54908.81  88888.00
2020-12-14 14:04:57.000 349    13994.95  134.49   54911.97  88888.00
2020-12-14 14:04:58.000 349    13994.87  134.44   54911.90  88888.00
2020-12-14 14:04:59.000 349    13994.80  134.52   54911.98  88888.00
2020-12-14 14:05:00.000 349    13994.84  134.39   54912.10  88888.00
2020-12-14 14:05:01.000 349    13994.67  134.38   54911.94  88888.00
2020-12-14 14:05:02.000 349    13997.94  137.45   54908.86  88888.00
2020-12-14 14:05:03.000 349    13994.80  134.30   54912.18  88888.00
2020-12-14 14:05:04.000 349    13994.58  134.23   54912.09  88888.00
2020-12-14 14:05:05.000 349    13995.10  134.44   54912.06  88888.00
2020-12-14 14:05:06.000 349    13994.92  134.14   54911.99  88888.00
2020-12-14 14:05:07.000 349    13998.32  138.02   54908.27  88888.00
2020-12-14 14:05:08.000 349    13994.68  134.11   54911.98  88888.00
2020-12-14 14:05:09.000 349    13994.66  134.10   54912.00  88888.00
2020-12-14 14:05:10.000 349    13994.46  133.91   54912.07  88888.00
2020-12-14 14:05:11.000 349    13995.14  134.37   54911.89  88888.00
2020-12-14 14:05:12.000 349    13994.80  133.95   54912.08  88888.00
2020-12-14 14:05:13.000 349    13994.83  134.02   54911.99  88888.00
2020-12-14 14:05:14.000 349    13994.37  133.64   54912.08  88888.00
2020-12-14 14:05:15.000 349    13994.20  133.75   54911.98  88888.00
2020-12-14 14:05:16.000 349    13994.26  133.77   54912.08  88888.00
2020-12-14 14:05:17.000 349    13994.46  133.74   54911.97  88888.00
2020-12-14 14:05:18.000 349    13994.57  133.85   54911.99  88888.00
2020-12-14 14:05:19.000 349    13994.88  133.93   54911.82  88888.00
2020-12-14 14:05:20.000 349    13994.34  133.57   54912.02  88888.00
2020-12-14 14:05:21.000 349    13994.20  133.63   54912.00  88888.00
2020-12-14 14:05:22.000 349    13994.20  133.62   54911.95  88888.00
2020-12-14 14:05:23.000 349    13994.02  133.46   54911.96  88888.00
2020-12-14 14:05:24.000 349    13998.20  137.62   54907.90  88888.00
2020-12-14 14:05:25.000 349    13996.09  134.61   54911.19  88888.00
2020-12-14 14:05:26.000 349    13994.20  133.50   54911.87  88888.00
2020-12-14 14:05:27.000 349    13994.12  133.39   54912.11  88888.00
2020-12-14 14:05:28.000 349    13994.57  134.25   54911.04  88888.00
2020-12-14 14:05:29.000 349    13993.83  133.37   54911.97  88888.00
2020-12-14 14:05:30.000 349    13997.06  136.80   54908.66  88888.00
2020-12-14 14:05:31.000 349    13993.93  133.46   54911.98  88888.00
2020-12-14 14:05:32.000 349    13993.69  133.19   54911.24  88888.00
2020-12-14 14:05:33.000 349    13995.87  135.10   54910.27  88888.00
2020-12-14 14:05:34.000 349    13993.42  133.33   54911.90  88888.00
2020-12-14 14:05:35.000 349    13993.23  133.10   54911.98  88888.00
2020-12-14 14:05:36.000 349    13993.82  133.30   54911.93  88888.00
2020-12-14 14:05:37.000 349    13993.68  133.26   54911.97  88888.00
2020-12-14 14:05:38.000 349    13996.24  136.23   54908.68  88888.00
2020-12-14 14:05:39.000 349    13992.89  133.11   54911.78  88888.00
2020-12-14 14:05:40.000 349    13992.96  133.20   54911.80  88888.00
2020-12-14 14:05:41.000 349    13992.91  133.15   54911.77  88888.00
2020-12-14 14:05:42.000 349    13992.63  133.23   54911.75  88888.00
2020-12-14 14:05:43.000 349    13993.14  133.33   54911.66  88888.00
2020-12-14 14:05:44.000 349    13992.74  133.30   54911.66  88888.00
2020-12-14 14:05:45.000 349    13992.76  133.28   54911.55  88888.00
2020-12-14 14:05:46.000 349    13992.26  133.14   54911.70  88888.00
2020-12-14 14:05:47.000 349    13992.05  133.19   54911.70  88888.00
2020-12-14 14:05:48.000 349    13992.08  133.30   54911.41  88888.00
2020-12-14 14:05:49.000 349    13991.82  133.20   54911.67  88888.00
2020-12-14 14:05:50.000 349    13992.43  133.59   54911.35  88888.00
2020-12-14 14:05:51.000 349    13991.83  133.49   54911.35  88888.00
2020-12-14 14:05:52.000 349    13991.63  133.35   54911.38  88888.00
2020-12-14 14:05:53.000 349    13991.65  133.47   54911.33  88888.00
2020-12-14 14:05:54.000 349    13991.58  133.70   54911.09  88888.00
2020-12-14 14:05:55.000 349    13991.58  133.68   54911.11  88888.00
2020-12-14 14:05:56.000 349    13991.74  133.77   54911.17  88888.00
2020-12-14 14:05:57.000 349    13991.37  133.71   54911.17  88888.00
2020-12-14 14:05:58.000 349    13994.46  136.92   54907.95  88888.00
2020-12-14 14:05:59.000 349    13991.44  133.93   54911.05  88888.00
2020-12-14 14:06:00.000 349    13991.23  133.76   54911.11  88888.00
2020-12-14 14:06:01.000 349    13991.69  134.16   54911.04  88888.00
2020-12-14 14:06:02.000 349    13991.79  133.99   54911.13  88888.00
2020-12-14 14:06:03.000 349    13991.72  134.11   54911.08  88888.00
2020-12-14 14:06:04.000 349    13994.40  136.95   54907.89  88888.00
2020-12-14 14:06:05.000 349    13991.76  134.24   54910.92  88888.00
2020-12-14 14:06:06.000 349    13991.89  134.35   54910.73  88888.00
2020-12-14 14:06:07.000 349    13991.34  134.06   54911.00  88888.00
2020-12-14 14:06:08.000 349    13992.01  134.32   54910.92  88888.00
2020-12-14 14:06:09.000 349    13992.22  134.26   54910.71  88888.00
2020-12-14 14:06:10.000 349    13992.05  134.29   54910.80  88888.00
2020-12-14 14:06:11.000 349    13991.70  134.13   54910.81  88888.00
2020-12-14 14:06:12.000 349    13991.78  134.14   54910.84  88888.00
2020-12-14 14:06:13.000 349    13991.83  134.21   54910.89  88888.00
2020-12-14 14:06:14.000 349    13992.43  134.39   54910.82  88888.00
2020-12-14 14:06:15.000 349    13992.58  134.43   54910.68  88888.00
2020-12-14 14:06:16.000 349    13992.32  134.26   54910.77  88888.00
2020-12-14 14:06:17.000 349    13992.09  134.10   54910.90  88888.00
2020-12-14 14:06:18.000 349    13995.54  137.34   54907.60  88888.00
2020-12-14 14:06:19.000 349    13992.20  133.95   54910.91  88888.00
2020-12-14 14:06:20.000 349    13992.71  134.03   54910.72  88888.00
2020-12-14 14:06:21.000 349    13992.90  134.06   54910.86  88888.00
2020-12-14 14:06:22.000 349    13992.73  133.93   54910.92  88888.00
2020-12-14 14:06:23.000 349    13995.88  137.08   54907.65  88888.00
2020-12-14 14:06:24.000 349    13993.04  133.98   54910.80  88888.00
2020-12-14 14:06:25.000 349    13993.22  134.00   54910.74  88888.00
2020-12-14 14:06:26.000 349    13993.74  133.98   54910.84  88888.00
2020-12-14 14:06:27.000 349    13993.81  133.94   54910.74  88888.00
2020-12-14 14:06:28.000 349    13993.70  133.70   54910.72  88888.00
2020-12-14 14:06:29.000 349    13993.30  133.38   54910.89  88888.00
2020-12-14 14:06:30.000 349    13993.46  133.39   54910.96  88888.00
2020-12-14 14:06:31.000 349    13993.91  133.40   54910.91  88888.00
2020-12-14 14:06:32.000 349    13993.68  133.43   54910.75  88888.00
2020-12-14 14:06:33.000 349    13994.20  133.54   54910.83  88888.00
2020-12-14 14:06:34.000 349    13993.90  133.15   54910.90  88888.00
2020-12-14 14:06:35.000 349    13993.66  133.39   54910.79  88888.00
2020-12-14 14:06:36.000 349    13993.84  132.92   54910.96  88888.00
2020-12-14 14:06:37.000 349    13993.86  133.02   54910.79  88888.00
2020-12-14 14:06:38.000 349    13993.75  132.75   54911.08  88888.00
2020-12-14 14:06:39.000 349    13994.33  133.04   54910.96  88888.00
2020-12-14 14:06:40.000 349    13994.38  132.78   54910.98  88888.00
2020-12-14 14:06:41.000 349    13993.87  132.57   54910.90  88888.00
2020-12-14 14:06:42.000 349    13993.88  132.54   54911.00  88888.00
2020-12-14 14:06:43.000 349    13993.81  132.48   54911.07  88888.00
2020-12-14 14:06:44.000 349    13993.68  132.34   54911.11  88888.00
2020-12-14 14:06:45.000 349    13993.75  132.42   54911.00  88888.00
2020-12-14 14:06:46.000 349    13994.00  132.58   54910.79  88888.00
2020-12-14 14:06:47.000 349    13993.71  132.30   54911.05  88888.00
2020-12-14 14:06:48.000 349    13996.52  135.36   54907.87  88888.00
2020-12-14 14:06:49.000 349    13993.49  132.29   54910.96  88888.00
2020-12-14 14:06:50.000 349    13993.31  132.29   54910.90  88888.00
2020-12-14 14:06:51.000 349    13993.67  132.44   54910.97  88888.00
2020-12-14 14:06:52.000 349    13993.68  132.47   54910.84  88888.00
2020-12-14 14:06:53.000 349    13993.29  132.43   54910.91  88888.00
2020-12-14 14:06:54.000 349    13996.25  135.36   54907.78  88888.00
2020-12-14 14:06:55.000 349    13993.03  132.48   54910.81  88888.00
2020-12-14 14:06:56.000 349    13992.84  132.16   54911.00  88888.00
2020-12-14 14:06:57.000 349    13992.64  132.39   54910.76  88888.00
2020-12-14 14:06:58.000 349    13993.02  132.26   54911.04  88888.00
2020-12-14 14:06:59.000 349    13992.72  132.38   54910.76  88888.00
2020-12-14 14:07:00.000 349    13992.37  132.17   54910.90  88888.00
2020-12-14 14:07:01.000 349    13992.49  132.54   54910.73  88888.00
2020-12-14 14:07:02.000 349    13992.24  132.23   54910.99  88888.00
2020-12-14 14:07:03.000 349    13991.91  132.18   54911.01  88888.00
2020-12-14 14:07:04.000 349    13992.41  132.31   54910.76  88888.00
2020-12-14 14:07:05.000 349    13992.40  132.47   54910.71  88888.00
2020-12-14 14:07:06.000 349    13991.99  132.54   54910.72  88888.00
2020-12-14 14:07:07.000 349    13994.91  135.42   54907.58  88888.00
2020-12-14 14:07:08.000 349    13991.88  132.69   54910.40  88888.00
2020-12-14 14:07:09.000 349    13991.39  132.36   54910.74  88888.00
2020-12-14 14:07:10.000 349    13991.62  132.50   54910.68  88888.00
2020-12-14 14:07:11.000 349    13991.75  132.60   54910.69  88888.00
2020-12-14 14:07:12.000 349    13991.40  132.51   54910.69  88888.00
2020-12-14 14:07:13.000 349    13994.52  135.83   54907.38  88888.00
2020-12-14 14:07:14.000 349    13991.26  132.54   54910.73  88888.00
2020-12-14 14:07:15.000 349    13991.55  132.97   54910.47  88888.00
2020-12-14 14:07:16.000 349    13991.71  132.91   54910.54  88888.00
2020-12-14 14:07:17.000 349    13991.99  133.63   54909.61  88888.00
2020-12-14 14:07:18.000 349    13991.46  132.98   54910.50  88888.00
2020-12-14 14:07:19.000 349    13991.36  132.81   54910.54  88888.00
2020-12-14 14:07:20.000 349    13991.38  132.97   54910.41  88888.00
2020-12-14 14:07:21.000 349    13991.35  133.23   54910.43  88888.00
2020-12-14 14:07:22.000 349    13991.30  133.09   54910.41  88888.00
2020-12-14 14:07:23.000 349    13992.00  133.45   54910.24  88888.00
2020-12-14 14:07:24.000 349    13991.73  133.44   54910.24  88888.00
2020-12-14 14:07:25.000 349    13994.35  136.38   54907.22  88888.00
2020-12-14 14:07:26.000 349    13991.27  133.32   54910.38  88888.00
2020-12-14 14:07:27.000 349    13991.45  133.56   54910.20  88888.00
2020-12-14 14:07:28.000 349    13991.44  133.52   54910.33  88888.00
2020-12-14 14:07:29.000 349    13991.98  133.88   54910.05  88888.00
2020-12-14 14:07:30.000 349    13991.97  134.10   54909.96  88888.00
2020-12-14 14:07:31.000 349    13991.62  133.93   54910.29  88888.00
2020-12-14 14:07:32.000 349    13991.38  133.86   54910.31  88888.00
2020-12-14 14:07:33.000 349    13991.45  133.94   54910.32  88888.00
2020-12-14 14:07:34.000 349    13991.49  134.18   54910.38  88888.00
2020-12-14 14:07:35.000 349    13991.60  134.21   54910.35  88888.00
2020-12-14 14:07:36.000 349    13992.11  134.65   54910.01  88888.00
2020-12-14 14:07:37.000 349    13991.68  134.27   54910.29  88888.00
2020-12-14 14:07:38.000 349    13992.53  135.18   54909.83  88888.00
2020-12-14 14:07:39.000 349    13991.62  134.42   54910.26  88888.00
2020-12-14 14:07:40.000 349    13994.75  137.68   54907.22  88888.00
2020-12-14 14:07:41.000 349    13991.77  134.87   54910.14  88888.00
2020-12-14 14:07:42.000 349    13991.94  134.65   54910.16  88888.00
2020-12-14 14:07:43.000 349    13991.89  134.74   54910.26  88888.00
2020-12-14 14:07:44.000 349    13992.02  134.68   54910.27  88888.00
2020-12-14 14:07:45.000 349    13991.82  134.76   54910.38  88888.00
2020-12-14 14:07:46.000 349    13994.81  137.95   54907.25  88888.00
2020-12-14 14:07:47.000 349    13991.79  134.80   54910.24  88888.00
2020-12-14 14:07:48.000 349    13992.36  135.26   54910.31  88888.00
2020-12-14 14:07:49.000 349    13992.31  135.03   54910.26  88888.00
2020-12-14 14:07:50.000 349    13992.14  135.13   54910.31  88888.00
2020-12-14 14:07:51.000 349    13992.22  135.10   54910.41  88888.00
2020-12-14 14:07:52.000 349    13992.21  135.03   54910.30  88888.00
2020-12-14 14:07:53.000 349    13992.11  135.07   54910.39  88888.00
2020-12-14 14:07:54.000 349    13992.67  135.38   54910.45  88888.00
2020-12-14 14:07:55.000 349    13992.79  135.40   54910.36  88888.00
2020-12-14 14:07:56.000 349    13992.49  135.44   54910.39  88888.00
2020-12-14 14:07:57.000 349    13992.30  135.44   54910.54  88888.00
2020-12-14 14:07:58.000 349    13992.21  135.19   54910.60  88888.00
2020-12-14 14:07:59.000 349    13993.00  135.99   54910.14  88888.00
2020-12-14 14:08:00.000 349    13996.68  139.94   54905.96  88888.00
2020-12-14 14:08:01.000 349    13996.13  138.93   54907.11  88888.00
2020-12-14 14:08:02.000 349    13992.42  135.34   54910.64  88888.00
2020-12-14 14:08:03.000 349    13992.62  135.47   54910.37  88888.00
2020-12-14 14:08:04.000 349    13992.53  135.43   54910.54  88888.00
2020-12-14 14:08:05.000 349    13992.48  135.31   54910.51  88888.00
2020-12-14 14:08:06.000 349    13995.79  138.76   54907.36  88888.00
2020-12-14 14:08:07.000 349    13992.80  135.28   54910.68  88888.00
2020-12-14 14:08:08.000 349    13992.93  135.42   54910.53  88888.00
2020-12-14 14:08:09.000 349    13992.92  135.53   54910.48  88888.00
2020-12-14 14:08:10.000 349    13992.89  135.25   54910.68  88888.00
2020-12-14 14:08:11.000 349    13992.94  135.33   54910.78  88888.00
2020-12-14 14:08:12.000 349    13992.84  135.43   54910.78  88888.00
2020-12-14 14:08:13.000 349    13993.53  135.72   54910.56  88888.00
2020-12-14 14:08:14.000 349    13993.37  135.46   54910.63  88888.00
2020-12-14 14:08:15.000 349    13993.13  135.17   54910.74  88888.00
2020-12-14 14:08:16.000 349    13993.52  135.40   54910.65  88888.00
2020-12-14 14:08:17.000 349    13996.26  138.37   54907.60  88888.00
2020-12-14 14:08:18.000 349    13993.48  135.62   54910.46  88888.00
2020-12-14 14:08:19.000 349    13993.92  135.73   54910.49  88888.00
2020-12-14 14:08:20.000 349    13993.86  135.36   54910.77  88888.00
2020-12-14 14:08:21.000 349    13993.61  135.47   54910.70  88888.00
2020-12-14 14:08:22.000 349    13993.53  135.17   54910.70  88888.00
2020-12-14 14:08:23.000 349    13993.53  135.21   54910.81  88888.00
2020-12-14 14:08:24.000 349    13993.80  135.32   54910.63  88888.00
2020-12-14 14:08:25.000 349    13993.42  135.03   54910.95  88888.00
2020-12-14 14:08:26.000 349    13994.02  135.20   54910.65  88888.00
2020-12-14 14:08:27.000 349    13993.60  135.14   54910.87  88888.00
2020-12-14 14:08:28.000 349    13993.59  135.18   54910.82  88888.00
2020-12-14 14:08:29.000 349    13993.63  135.09   54910.86  88888.00
2020-12-14 14:08:30.000 349    13993.61  135.14   54910.95  88888.00
2020-12-14 14:08:31.000 349    13993.72  135.19   54910.92  88888.00
2020-12-14 14:08:32.000 349    13997.05  138.21   54907.71  88888.00
2020-12-14 14:08:33.000 349    13993.65  134.91   54910.94  88888.00
2020-12-14 14:08:34.000 349    13993.52  134.73   54911.11  88888.00
2020-12-14 14:08:35.000 349    13993.71  134.89   54911.16  88888.00
2020-12-14 14:08:36.000 349    13993.57  135.01   54910.95  88888.00
2020-12-14 14:08:37.000 349    13993.47  134.75   54911.12  88888.00
2020-12-14 14:08:38.000 349    13997.09  138.21   54907.86  88888.00
2020-12-14 14:08:39.000 349    13993.62  134.81   54911.07  88888.00
2020-12-14 14:08:40.000 349    13993.58  134.74   54911.06  88888.00
2020-12-14 14:08:41.000 349    13993.40  134.78   54911.09  88888.00
2020-12-14 14:08:42.000 349    13993.61  134.90   54911.05  88888.00
2020-12-14 14:08:43.000 349    13993.28  134.78   54911.12  88888.00
2020-12-14 14:08:44.000 349    13993.94  135.19   54910.93  88888.00
2020-12-14 14:08:45.000 349    13993.62  134.88   54911.05  88888.00
2020-12-14 14:08:46.000 349    13993.48  134.99   54910.99  88888.00
2020-12-14 14:08:47.000 349    13993.09  134.81   54911.29  88888.00
2020-12-14 14:08:48.000 349    13993.09  134.89   54911.06  88888.00
2020-12-14 14:08:49.000 349    13993.11  134.99   54911.30  88888.00
2020-12-14 14:08:50.000 349    13992.93  135.00   54911.25  88888.00
2020-12-14 14:08:51.000 349    13993.47  135.25   54911.01  88888.00
2020-12-14 14:08:52.000 349    13996.27  138.30   54906.86  88888.00
2020-12-14 14:08:53.000 349    13996.35  138.36   54907.75  88888.00
2020-12-14 14:08:54.000 349    13992.80  135.20   54911.11  88888.00
2020-12-14 14:08:55.000 349    13992.99  135.13   54911.15  88888.00
2020-12-14 14:08:56.000 349    13992.70  135.19   54911.06  88888.00
2020-12-14 14:08:57.000 349    13992.89  135.28   54910.92  88888.00
2020-12-14 14:08:58.000 349    13996.17  138.48   54907.92  88888.00
2020-12-14 14:08:59.000 349    13992.78  135.55   54910.90  88888.00
2020-12-14 14:09:00.000 349    13992.57  135.26   54910.99  88888.00
2020-12-14 14:09:01.000 349    13992.57  135.10   54911.20  88888.00
2020-12-14 14:09:02.000 349    13992.56  135.35   54911.25  88888.00
2020-12-14 14:09:03.000 349    13993.30  135.65   54911.15  88888.00
2020-12-14 14:09:04.000 349    13992.98  135.43   54911.11  88888.00
2020-12-14 14:09:05.000 349    13992.65  135.43   54911.24  88888.00
2020-12-14 14:09:06.000 349    13992.73  135.30   54911.37  88888.00
2020-12-14 14:09:07.000 349    13992.88  135.52   54911.21  88888.00
2020-12-14 14:09:08.000 349    13992.65  135.52   54911.22  88888.00
2020-12-14 14:09:09.000 349    13993.21  135.64   54911.27  88888.00
2020-12-14 14:09:10.000 349    13993.01  135.43   54911.21  88888.00
2020-12-14 14:09:11.000 349    13993.27  135.70   54911.09  88888.00
2020-12-14 14:09:12.000 349    13992.94  135.84   54911.14  88888.00
2020-12-14 14:09:13.000 349    13993.00  135.67   54911.20  88888.00
2020-12-14 14:09:14.000 349    13993.09  135.57   54911.18  88888.00
2020-12-14 14:09:15.000 349    13993.00  135.35   54911.36  88888.00
2020-12-14 14:09:16.000 349    13993.67  135.92   54911.06  88888.00
2020-12-14 14:09:17.000 349    13993.47  135.75   54910.95  88888.00
2020-12-14 14:09:18.000 349    13993.20  135.50   54911.20  88888.00
2020-12-14 14:09:19.000 349    13993.31  135.77   54911.29  88888.00
2020-12-14 14:09:20.000 349    13993.55  135.80   54911.19  88888.00
2020-12-14 14:09:21.000 349    13993.56  135.68   54911.27  88888.00
2020-12-14 14:09:22.000 349    13993.80  135.66   54911.31  88888.00
2020-12-14 14:09:23.000 349    13997.05  139.00   54908.15  88888.00
2020-12-14 14:09:24.000 349    13993.70  135.49   54911.36  88888.00
2020-12-14 14:09:25.000 349    13993.79  135.76   54911.26  88888.00
2020-12-14 14:09:26.000 349    13993.86  135.56   54911.25  88888.00
2020-12-14 14:09:27.000 349    13994.76  136.38   54910.79  88888.00
2020-12-14 14:09:28.000 349    13994.57  135.83   54911.34  88888.00
2020-12-14 14:09:29.000 349    13997.25  138.72   54908.13  88888.00
2020-12-14 14:09:30.000 349    13994.21  135.69   54911.36  88888.00
2020-12-14 14:09:31.000 349    13994.22  135.55   54911.30  88888.00
2020-12-14 14:09:32.000 349    13994.43  135.60   54911.39  88888.00
2020-12-14 14:09:33.000 349    13994.47  135.58   54911.42  88888.00
2020-12-14 14:09:34.000 349    13995.11  135.68   54911.16  88888.00
2020-12-14 14:09:35.000 349    13994.62  135.38   54911.29  88888.00
2020-12-14 14:09:36.000 349    13994.88  135.47   54911.35  88888.00
2020-12-14 14:09:37.000 349    13994.63  135.23   54911.45  88888.00
2020-12-14 14:09:38.000 349    13994.51  134.89   54911.56  88888.00
2020-12-14 14:09:39.000 349    13994.61  134.86   54911.46  88888.00
2020-12-14 14:09:40.000 349    13997.56  138.10   54908.39  88888.00
2020-12-14 14:09:41.000 349    13995.06  134.87   54911.42  88888.00
2020-12-14 14:09:42.000 349    13994.56  134.56   54911.93  88888.00
2020-12-14 14:09:43.000 349    13994.41  134.56   54911.58  88888.00
2020-12-14 14:09:44.000 349    13994.20  134.46   54911.74  88888.00
2020-12-14 14:09:45.000 349    13997.46  137.58   54908.58  88888.00
2020-12-14 14:09:46.000 349    13994.49  134.32   54911.66  88888.00
2020-12-14 14:09:47.000 349    13995.08  134.62   54911.59  88888.00
2020-12-14 14:09:48.000 349    13995.03  135.16   54911.10  88888.00
2020-12-14 14:09:49.000 349    13994.16  134.12   54911.74  88888.00
2020-12-14 14:09:50.000 349    13994.15  134.13   54911.59  88888.00
2020-12-14 14:09:51.000 349    13994.02  133.90   54911.90  88888.00
2020-12-14 14:09:52.000 349    13993.93  134.17   54911.59  88888.00
2020-12-14 14:09:53.000 349    13993.78  133.67   54911.97  88888.00
2020-12-14 14:09:54.000 349    13993.95  133.65   54911.93  88888.00
2020-12-14 14:09:55.000 349    13993.63  133.50   54911.97  88888.00
2020-12-14 14:09:56.000 349    13993.71  133.85   54911.50  88888.00
2020-12-14 14:09:57.000 349    13993.32  133.58   54911.94  88888.00
2020-12-14 14:09:58.000 349    13993.10  133.44   54911.84  88888.00
2020-12-14 14:09:59.000 349    13993.62  133.62   54911.64  88888.00
2020-12-14 14:10:00.000 349    13993.10  133.43   54911.82  88888.00
2020-12-14 14:10:01.000 349    13993.21  133.55   54911.57  88888.00
2020-12-14 14:10:02.000 349    13992.76  133.52   54911.63  88888.00
2020-12-14 14:10:03.000 349    13992.67  133.35   54911.68  88888.00
2020-12-14 14:10:04.000 349    13992.46  133.50   54911.65  88888.00
2020-12-14 14:10:05.000 349    13992.28  133.39   54911.80  88888.00
2020-12-14 14:10:06.000 349    13992.84  133.63   54911.44  88888.00
2020-12-14 14:10:07.000 349    13995.22  136.57   54908.43  88888.00
2020-12-14 14:10:08.000 349    13992.07  133.55   54911.56  88888.00
2020-12-14 14:10:09.000 349    13992.45  134.21   54910.69  88888.00
2020-12-14 14:10:10.000 349    13994.82  136.80   54908.22  88888.00
2020-12-14 14:10:11.000 349    13991.68  133.56   54911.41  88888.00
2020-12-14 14:10:12.000 349    13992.18  133.90   54911.34  88888.00
2020-12-14 14:10:13.000 349    13991.71  133.77   54911.28  88888.00
2020-12-14 14:10:14.000 349    13991.71  133.85   54911.20  88888.00
2020-12-14 14:10:15.000 349    13991.49  133.97   54911.19  88888.00
2020-12-14 14:10:16.000 349    13994.66  136.89   54908.09  88888.00
2020-12-14 14:10:17.000 349    13991.59  133.99   54911.05  88888.00
2020-12-14 14:10:18.000 349    13991.71  134.51   54910.97  88888.00
2020-12-14 14:10:19.000 349    13991.71  134.25   54910.90  88888.00
2020-12-14 14:10:20.000 349    13991.51  134.13   54911.02  88888.00
2020-12-14 14:10:21.000 349    13991.77  134.30   54911.04  88888.00
2020-12-14 14:10:22.000 349    13991.62  134.21   54910.98  88888.00
2020-12-14 14:10:23.000 349    13991.81  134.44   54910.61  88888.00
2020-12-14 14:10:24.000 349    13992.29  134.45   54910.88  88888.00
2020-12-14 14:10:25.000 349    13992.05  134.45   54910.85  88888.00
2020-12-14 14:10:26.000 349    13992.15  134.50   54910.65  88888.00
2020-12-14 14:10:27.000 349    13992.02  134.31   54911.00  88888.00
2020-12-14 14:10:28.000 349    13992.08  134.28   54910.95  88888.00
2020-12-14 14:10:29.000 349    13992.25  134.51   54910.74  88888.00
2020-12-14 14:10:30.000 349    13992.22  134.31   54910.94  88888.00
2020-12-14 14:10:31.000 349    13992.57  134.46   54910.94  88888.00
2020-12-14 14:10:32.000 349    13992.58  134.51   54910.90  88888.00
2020-12-14 14:10:33.000 349    13992.34  134.47   54910.86  88888.00
2020-12-14 14:10:34.000 349    13992.48  134.40   54910.95  88888.00
2020-12-14 14:10:35.000 349    13995.57  137.53   54907.88  88888.00
2020-12-14 14:10:36.000 349    13995.68  137.74   54907.73  88888.00
2020-12-14 14:10:37.000 349    13993.19  134.66   54910.86  88888.00
2020-12-14 14:10:38.000 349    13992.85  134.49   54910.76  88888.00
2020-12-14 14:10:39.000 349    13992.69  134.40   54911.08  88888.00
2020-12-14 14:10:40.000 349    13992.66  134.38   54910.99  88888.00
2020-12-14 14:10:41.000 349    13995.71  137.53   54907.72  88888.00
2020-12-14 14:10:42.000 349    13992.67  134.12   54911.10  88888.00
2020-12-14 14:10:43.000 349    13992.66  134.20   54911.14  88888.00
2020-12-14 14:10:44.000 349    13992.94  134.28   54911.12  88888.00
2020-12-14 14:10:45.000 349    13992.91  134.22   54911.20  88888.00
2020-12-14 14:10:46.000 349    13992.91  134.27   54911.17  88888.00
2020-12-14 14:10:47.000 349    13992.71  134.01   54911.33  88888.00
2020-12-14 14:10:48.000 349    13992.72  134.12   54911.19  88888.00
2020-12-14 14:10:49.000 349    13993.36  134.49   54911.11  88888.00
2020-12-14 14:10:50.000 349    13992.97  134.08   54911.12  88888.00
2020-12-14 14:10:51.000 349    13996.02  136.97   54908.24  88888.00
2020-12-14 14:10:52.000 349    13992.89  134.03   54911.27  88888.00
2020-12-14 14:10:53.000 349    13993.14  134.14   54911.12  88888.00
2020-12-14 14:10:54.000 349    13992.90  134.14   54911.23  88888.00
2020-12-14 14:10:55.000 349    13993.56  134.29   54911.21  88888.00
2020-12-14 14:10:56.000 349    13993.32  134.16   54911.33  88888.00
2020-12-14 14:10:57.000 349    13993.02  134.05   54911.25  88888.00
2020-12-14 14:10:58.000 349    13992.69  133.81   54911.25  88888.00
2020-12-14 14:10:59.000 349    13992.63  133.69   54911.63  88888.00
2020-12-14 14:11:00.000 349    13992.67  133.70   54911.53  88888.00
2020-12-14 14:11:01.000 349    13992.72  133.65   54911.35  88888.00
2020-12-14 14:11:02.000 349    13993.29  133.99   54911.25  88888.00
2020-12-14 14:11:03.000 349    13992.75  133.66   54911.34  88888.00
2020-12-14 14:11:04.000 349    13992.42  133.74   54911.46  88888.00
2020-12-14 14:11:05.000 349    13992.34  133.41   54911.44  88888.00
2020-12-14 14:11:06.000 349    13992.51  133.56   54911.40  88888.00
2020-12-14 14:11:07.000 349    13995.38  136.61   54908.37  88888.00
2020-12-14 14:11:08.000 349    13992.50  133.67   54911.26  88888.00
2020-12-14 14:11:09.000 349    13992.47  133.54   54911.43  88888.00
2020-12-14 14:11:10.000 349    13992.42  133.53   54911.17  88888.00
2020-12-14 14:11:11.000 349    13992.30  133.44   54911.31  88888.00
2020-12-14 14:11:12.000 349    13995.12  136.39   54908.20  88888.00
2020-12-14 14:11:13.000 349    13992.04  133.46   54911.13  88888.00
2020-12-14 14:11:14.000 349    13992.38  133.45   54911.52  88888.00
2020-12-14 14:11:15.000 349    13992.13  133.31   54911.38  88888.00
2020-12-14 14:11:16.000 349    13991.85  133.29   54911.29  88888.00
2020-12-14 14:11:17.000 349    13991.69  133.26   54911.25  88888.00
2020-12-14 14:11:18.000 349    13991.82  133.27   54911.28  88888.00
2020-12-14 14:11:19.000 349    13991.63  133.20   54911.39  88888.00
2020-12-14 14:11:20.000 349    13992.20  133.65   54911.19  88888.00
2020-12-14 14:11:21.000 349    13991.98  133.46   54911.24  88888.00
2020-12-14 14:11:22.000 349    13991.76  133.51   54911.23  88888.00
2020-12-14 14:11:23.000 349    13991.54  133.82   54911.07  88888.00
2020-12-14 14:11:24.000 349    13991.51  133.67   54911.10  88888.00
2020-12-14 14:11:25.000 349    13995.22  137.68   54906.96  88888.00
2020-12-14 14:11:26.000 349    13992.76  134.63   54910.37  88888.00
2020-12-14 14:11:27.000 349    13991.53  133.89   54910.95  88888.00
2020-12-14 14:11:28.000 349    13991.34  133.82   54910.85  88888.00
2020-12-14 14:11:29.000 349    13990.96  133.79   54911.08  88888.00
2020-12-14 14:11:30.000 349    13991.13  134.13   54910.99  88888.00
2020-12-14 14:11:31.000 349    13993.97  137.10   54907.86  88888.00
2020-12-14 14:11:32.000 349    13990.82  133.98   54910.89  88888.00
2020-12-14 14:11:33.000 349    13990.84  134.06   54910.87  88888.00
2020-12-14 14:11:34.000 349    13990.93  134.26   54910.94  88888.00
2020-12-14 14:11:35.000 349    13990.79  134.23   54910.90  88888.00
2020-12-14 14:11:36.000 349    13990.69  134.26   54910.93  88888.00
2020-12-14 14:11:37.000 349    13990.75  134.25   54910.94  88888.00
2020-12-14 14:11:38.000 349    13990.73  134.29   54910.89  88888.00
2020-12-14 14:11:39.000 349    13991.36  134.89   54910.80  88888.00
2020-12-14 14:11:40.000 349    13990.99  134.76   54910.75  88888.00
2020-12-14 14:11:41.000 349    13990.81  134.63   54910.66  88888.00
2020-12-14 14:11:42.000 349    13990.86  134.79   54910.62  88888.00
2020-12-14 14:11:43.000 349    13994.07  138.00   54907.51  88888.00
2020-12-14 14:11:44.000 349    13990.97  134.87   54910.65  88888.00
2020-12-14 14:11:45.000 349    13991.64  135.22   54910.63  88888.00
2020-12-14 14:11:46.000 349    13991.48  135.18   54910.59  88888.00
2020-12-14 14:11:47.000 349    13991.26  135.11   54910.47  88888.00
2020-12-14 14:11:48.000 349    13991.33  135.36   54910.46  88888.00
2020-12-14 14:11:49.000 349    13991.33  135.27   54910.57  88888.00
2020-12-14 14:11:50.000 349    13991.11  135.15   54910.65  88888.00
2020-12-14 14:11:51.000 349    13991.19  135.19   54910.59  88888.00
2020-12-14 14:11:52.000 349    13991.69  135.34   54910.53  88888.00
2020-12-14 14:11:53.000 349    13991.56  135.13   54910.54  88888.00
2020-12-14 14:11:54.000 349    13991.42  134.92   54910.40  88888.00
2020-12-14 14:11:55.000 349    13991.18  135.00   54910.69  88888.00
2020-12-14 14:11:56.000 349    13991.30  135.00   54910.63  88888.00
2020-12-14 14:11:57.000 349    13991.36  135.07   54910.58  88888.00
2020-12-14 14:11:58.000 349    13995.80  139.08   54906.43  88888.00
2020-12-14 14:11:59.000 349    13991.61  135.08   54910.65  88888.00
2020-12-14 14:12:00.000 349    13991.64  135.24   54910.47  88888.00
2020-12-14 14:12:01.000 349    13991.67  135.19   54910.53  88888.00
2020-12-14 14:12:02.000 349    13991.55  135.02   54910.74  88888.00
2020-12-14 14:12:03.000 349    13991.57  135.03   54910.60  88888.00
2020-12-14 14:12:04.000 349    13994.68  138.18   54907.42  88888.00
2020-12-14 14:12:05.000 349    13992.10  135.23   54910.56  88888.00
2020-12-14 14:12:06.000 349    13992.06  135.38   54910.43  88888.00
2020-12-14 14:12:07.000 349    13991.82  135.18   54910.52  88888.00
2020-12-14 14:12:08.000 349    13991.69  134.90   54910.67  88888.00
2020-12-14 14:12:09.000 349    13991.96  135.22   54910.36  88888.00
2020-12-14 14:12:10.000 349    13992.18  135.19   54910.59  88888.00
2020-12-14 14:12:11.000 349    13992.11  135.28   54910.54  88888.00
2020-12-14 14:12:12.000 349    13991.98  135.07   54910.57  88888.00
2020-12-14 14:12:13.000 349    13996.29  139.92   54906.12  88888.00
2020-12-14 14:12:14.000 349    13993.59  136.71   54909.12  88888.00
2020-12-14 14:12:15.000 349    13991.95  135.22   54910.48  88888.00
2020-12-14 14:12:16.000 349    13991.83  135.12   54910.58  88888.00
2020-12-14 14:12:17.000 349    13992.29  135.20   54910.56  88888.00
2020-12-14 14:12:18.000 349    13991.99  135.24   54910.58  88888.00
2020-12-14 14:12:19.000 349    13995.56  138.84   54906.99  88888.00
2020-12-14 14:12:20.000 349    13991.88  135.09   54910.54  88888.00
2020-12-14 14:12:21.000 349    13991.91  135.20   54910.65  88888.00
2020-12-14 14:12:22.000 349    13991.91  135.27   54910.58  88888.00
2020-12-14 14:12:23.000 349    13992.40  135.55   54910.40  88888.00
2020-12-14 14:12:24.000 349    13992.48  135.40   54910.54  88888.00
2020-12-14 14:12:25.000 349    13992.00  135.23   54910.53  88888.00
2020-12-14 14:12:26.000 349    13992.01  135.22   54910.64  88888.00
2020-12-14 14:12:27.000 349    13992.11  135.16   54910.57  88888.00
2020-12-14 14:12:28.000 349    13991.83  135.04   54910.64  88888.00
2020-12-14 14:12:29.000 349    13991.89  135.17   54910.58  88888.00
2020-12-14 14:12:30.000 349    13992.35  135.28   54910.56  88888.00
2020-12-14 14:12:31.000 349    13992.10  135.26   54910.48  88888.00
2020-12-14 14:12:32.000 349    13992.32  135.06   54910.62  88888.00
2020-12-14 14:12:33.000 349    13992.24  135.34   54910.43  88888.00
2020-12-14 14:12:34.000 349    13992.10  134.97   54910.77  88888.00
2020-12-14 14:12:35.000 349    13992.53  135.55   54910.46  88888.00
2020-12-14 14:12:36.000 349    13992.86  135.34   54910.46  88888.00
2020-12-14 14:12:37.000 349    13992.30  134.98   54910.99  88888.00
2020-12-14 14:12:38.000 349    13992.32  135.03   54910.73  88888.00
2020-12-14 14:12:39.000 349    13992.40  135.12   54910.77  88888.00
2020-12-14 14:12:40.000 349    13993.01  135.62   54910.53  88888.00
2020-12-14 14:12:41.000 349    13992.60  135.14   54910.66  88888.00
2020-12-14 14:12:42.000 349    13993.01  135.34   54910.77  88888.00
2020-12-14 14:12:43.000 349    13992.92  135.11   54910.73  88888.00
2020-12-14 14:12:44.000 349    13995.78  138.15   54907.60  88888.00
2020-12-14 14:12:45.000 349    13992.58  134.84   54910.94  88888.00
2020-12-14 14:12:46.000 349    13992.73  134.86   54910.95  88888.00
2020-12-14 14:12:47.000 349    13992.73  134.81   54910.89  88888.00
2020-12-14 14:12:48.000 349    13993.25  135.17   54910.87  88888.00
2020-12-14 14:12:49.000 349    13996.49  138.23   54907.70  88888.00
2020-12-14 14:12:50.000 349    13992.69  134.69   54911.16  88888.00
2020-12-14 14:12:51.000 349    13992.89  134.84   54911.04  88888.00
2020-12-14 14:12:52.000 349    13992.86  134.81   54911.12  88888.00
2020-12-14 14:12:53.000 349    13992.84  134.83   54911.12  88888.00
2020-12-14 14:12:54.000 349    13992.75  134.76   54911.23  88888.00
2020-12-14 14:12:55.000 349    13993.18  134.96   54911.19  88888.00
2020-12-14 14:12:56.000 349    13993.09  134.86   54911.20  88888.00
2020-12-14 14:12:57.000 349    13993.04  134.83   54911.25  88888.00
2020-12-14 14:12:58.000 349    13992.88  134.92   54911.17  88888.00
2020-12-14 14:12:59.000 349    13992.80  134.87   54911.25  88888.00
2020-12-14 14:13:00.000 349    13993.35  135.21   54911.18  88888.00
2020-12-14 14:13:01.000 349    13993.32  135.01   54911.28  88888.00
2020-12-14 14:13:02.000 349    13993.16  134.95   54911.38  88888.00
2020-12-14 14:13:03.000 349    13992.85  134.80   54911.50  88888.00
2020-12-14 14:13:04.000 349    13992.91  134.83   54911.42  88888.00
2020-12-14 14:13:05.000 349    13992.86  134.97   54911.32  88888.00
2020-12-14 14:13:06.000 349    13992.99  134.94   54911.51  88888.00
2020-12-14 14:13:07.000 349    13996.46  138.23   54908.19  88888.00
2020-12-14 14:13:08.000 349    13993.03  134.83   54911.37  88888.00
2020-12-14 14:13:09.000 349    13992.81  134.87   54911.51  88888.00
2020-12-14 14:13:10.000 349    13992.90  134.81   54911.43  88888.00
2020-12-14 14:13:11.000 349    13992.90  134.87   54911.56  88888.00
2020-12-14 14:13:12.000 349    13996.01  137.95   54908.40  88888.00
2020-12-14 14:13:13.000 349    13993.61  135.13   54911.37  88888.00
2020-12-14 14:13:14.000 349    13993.48  135.06   54911.42  88888.00
2020-12-14 14:13:15.000 349    13993.31  134.80   54911.30  88888.00
2020-12-14 14:13:16.000 349    13993.08  134.94   54911.42  88888.00
2020-12-14 14:13:17.000 349    13992.87  134.66   54911.67  88888.00
2020-12-14 14:13:18.000 349    13993.05  134.65   54911.68  88888.00
2020-12-14 14:13:19.000 349    13993.38  134.75   54911.41  88888.00
2020-12-14 14:13:20.000 349    13993.39  134.72   54911.57  88888.00
2020-12-14 14:13:21.000 349    13993.11  134.72   54911.38  88888.00
2020-12-14 14:13:22.000 349    13993.34  134.76   54911.54  88888.00
2020-12-14 14:13:23.000 349    13993.12  134.63   54911.66  88888.00
2020-12-14 14:13:24.000 349    13993.13  134.50   54911.75  88888.00
2020-12-14 14:13:25.000 349    13993.72  134.87   54911.56  88888.00
2020-12-14 14:13:26.000 349    13993.32  134.43   54911.67  88888.00
2020-12-14 14:13:27.000 349    13993.53  134.45   54911.79  88888.00
2020-12-14 14:13:28.000 349    13993.28  134.38   54911.75  88888.00
2020-12-14 14:13:29.000 349    13993.42  134.58   54911.67  88888.00
2020-12-14 14:13:30.000 349    13993.45  134.53   54911.72  88888.00
2020-12-14 14:13:31.000 349    13993.41  134.59   54911.68  88888.00
2020-12-14 14:13:32.000 349    13994.11  134.91   54911.64  88888.00
2020-12-14 14:13:33.000 349    13993.63  134.51   54911.80  88888.00
2020-12-14 14:13:34.000 349    13993.70  134.98   54911.40  88888.00
2020-12-14 14:13:35.000 349    13993.26  134.35   54911.78  88888.00
2020-12-14 14:13:36.000 349    13993.46  134.61   54911.76  88888.00
2020-12-14 14:13:37.000 349    13995.67  137.53   54908.66  88888.00
2020-12-14 14:13:38.000 349    13993.92  134.67   54911.72  88888.00
2020-12-14 14:13:39.000 349    13993.83  134.59   54911.81  88888.00
2020-12-14 14:13:40.000 349    13993.47  134.56   54911.75  88888.00
2020-12-14 14:13:41.000 349    13993.34  134.43   54911.87  88888.00
2020-12-14 14:13:42.000 349    13993.52  134.49   54911.80  88888.00
2020-12-14 14:13:43.000 349    13996.51  137.48   54908.68  88888.00
2020-12-14 14:13:44.000 349    13993.15  134.42   54911.98  88888.00
2020-12-14 14:13:45.000 349    13993.16  134.19   54912.03  88888.00
2020-12-14 14:13:46.000 349    13993.12  134.31   54911.97  88888.00
2020-12-14 14:13:47.000 349    13993.23  134.64   54912.21  88888.00
2020-12-14 14:13:48.000 349    13992.93  134.23   54912.02  88888.00
2020-12-14 14:13:49.000 349    13992.87  134.27   54912.00  88888.00
2020-12-14 14:13:50.000 349    13993.42  134.64   54911.73  88888.00
2020-12-14 14:13:51.000 349    13993.11  134.48   54911.73  88888.00
2020-12-14 14:13:52.000 349    13992.84  134.38   54911.86  88888.00
2020-12-14 14:13:53.000 349    13992.57  134.14   54911.91  88888.00
2020-12-14 14:13:54.000 349    13992.55  134.25   54911.89  88888.00
2020-12-14 14:13:55.000 349    13992.21  134.23   54911.82  88888.00
2020-12-14 14:13:56.000 349    13992.20  134.28   54911.80  88888.00
2020-12-14 14:13:57.000 349    13992.85  134.57   54911.79  88888.00
2020-12-14 14:13:58.000 349    13992.32  134.60   54911.64  88888.00
2020-12-14 14:13:59.000 349    13992.08  134.44   54911.67  88888.00
2020-12-14 14:14:00.000 349    13992.02  134.66   54911.77  88888.00
2020-12-14 14:14:01.000 349    13992.01  134.56   54911.62  88888.00
2020-12-14 14:14:02.000 349    13992.10  134.72   54911.39  88888.00
2020-12-14 14:14:03.000 349    13992.41  134.89   54911.37  88888.00
2020-12-14 14:14:04.000 349    13992.43  135.35   54911.06  88888.00
2020-12-14 14:14:05.000 349    13992.06  135.14   54910.82  88888.00
2020-12-14 14:14:06.000 349    13993.01  136.54   54909.17  88888.00
2020-12-14 14:14:07.000 349    13994.83  138.36   54908.01  88888.00
2020-12-14 14:14:08.000 349    13991.57  134.77   54911.51  88888.00
2020-12-14 14:14:09.000 349    13991.52  135.14   54911.12  88888.00
2020-12-14 14:14:10.000 349    13991.84  135.32   54911.13  88888.00
2020-12-14 14:14:11.000 349    13991.80  135.41   54911.05  88888.00
2020-12-14 14:14:12.000 349    13994.71  138.53   54907.76  88888.00
2020-12-14 14:14:13.000 349    13991.39  135.20   54911.15  88888.00
2020-12-14 14:14:14.000 349    13991.41  135.43   54911.04  88888.00
2020-12-14 14:14:15.000 349    13991.53  135.60   54910.99  88888.00
2020-12-14 14:14:16.000 349    13991.54  135.34   54911.08  88888.00
2020-12-14 14:14:17.000 349    13991.75  135.59   54911.00  88888.00
2020-12-14 14:14:18.000 349    13991.59  135.66   54910.94  88888.00
2020-12-14 14:14:19.000 349    13991.47  135.54   54910.90  88888.00
2020-12-14 14:14:20.000 349    13991.38  135.67   54910.87  88888.00
2020-12-14 14:14:21.000 349    13991.45  135.63   54910.92  88888.00
2020-12-14 14:14:22.000 349    13992.04  135.96   54910.77  88888.00
2020-12-14 14:14:23.000 349    13991.67  135.85   54910.79  88888.00
2020-12-14 14:14:24.000 349    13991.67  135.82   54910.90  88888.00
2020-12-14 14:14:25.000 349    13991.53  135.65   54910.70  88888.00
2020-12-14 14:14:26.000 349    13991.49  135.54   54910.92  88888.00
2020-12-14 14:14:27.000 349    13991.60  135.67   54910.79  88888.00
2020-12-14 14:14:28.000 349    13992.13  135.92   54910.67  88888.00
2020-12-14 14:14:29.000 349    13992.25  136.51   54909.98  88888.00
2020-12-14 14:14:30.000 349    13992.02  135.81   54910.56  88888.00
2020-12-14 14:14:31.000 349    13991.66  135.56   54910.81  88888.00
2020-12-14 14:14:32.000 349    13992.01  135.78   54910.61  88888.00
2020-12-14 14:14:33.000 349    13991.84  135.64   54910.77  88888.00
2020-12-14 14:14:34.000 349    13991.52  135.08   54911.39  88888.00
2020-12-14 14:14:35.000 349    13991.95  135.33   54911.31  88888.00
2020-12-14 14:14:36.000 349    13991.50  135.18   54911.36  88888.00
2020-12-14 14:14:37.000 349    13994.80  138.48   54907.95  88888.00
2020-12-14 14:14:38.000 349    13991.48  135.20   54911.16  88888.00
2020-12-14 14:14:39.000 349    13991.40  135.23   54911.27  88888.00
2020-12-14 14:14:40.000 349    13991.59  135.25   54911.14  88888.00
2020-12-14 14:14:41.000 349    13991.82  135.28   54911.09  88888.00
2020-12-14 14:14:42.000 349    13991.90  135.46   54911.18  88888.00
2020-12-14 14:14:43.000 349    13994.78  138.64   54907.85  88888.00
2020-12-14 14:14:44.000 349    13991.70  135.35   54911.28  88888.00
2020-12-14 14:14:45.000 349    13991.72  135.55   54910.98  88888.00
2020-12-14 14:14:46.000 349    13991.71  135.28   54911.31  88888.00
2020-12-14 14:14:47.000 349    13992.10  135.62   54911.13  88888.00
2020-12-14 14:14:48.000 349    13991.85  135.45   54911.33  88888.00
2020-12-14 14:14:49.000 349    13991.75  135.43   54911.34  88888.00
2020-12-14 14:14:50.000 349    13992.45  136.08   54910.69  88888.00
2020-12-14 14:14:51.000 349    13991.80  135.48   54911.22  88888.00
2020-12-14 14:14:52.000 349    13991.75  135.42   54911.25  88888.00
2020-12-14 14:14:53.000 349    13992.32  135.70   54911.18  88888.00
2020-12-14 14:14:54.000 349    13992.14  135.57   54911.29  88888.00
2020-12-14 14:14:55.000 349    13992.00  135.35   54911.28  88888.00
2020-12-14 14:14:56.000 349    13992.19  135.63   54911.10  88888.00
2020-12-14 14:14:57.000 349    13992.17  135.62   54911.18  88888.00
2020-12-14 14:14:58.000 349    13992.33  135.67   54911.17  88888.00
2020-12-14 14:14:59.000 349    13992.09  135.31   54911.45  88888.00
2020-12-14 14:15:00.000 349    13992.75  135.80   54911.15  88888.00
2020-12-14 14:15:01.000 349    13992.48  135.52   54911.15  88888.00
2020-12-14 14:15:02.000 349    13992.60  135.31   54911.26  88888.00
2020-12-14 14:15:03.000 349    13992.45  135.17   54911.43  88888.00
2020-12-14 14:15:04.000 349    13992.66  135.36   54911.39  88888.00
2020-12-14 14:15:05.000 349    13995.79  138.30   54908.29  88888.00
2020-12-14 14:15:06.000 349    13992.92  135.27   54911.39  88888.00
2020-12-14 14:15:07.000 349    13993.08  135.36   54911.20  88888.00
2020-12-14 14:15:08.000 349    13993.01  135.23   54911.43  88888.00
2020-12-14 14:15:09.000 349    13993.18  135.20   54911.37  88888.00
2020-12-14 14:15:10.000 349    13996.08  138.10   54908.13  88888.00
2020-12-14 14:15:11.000 349    13993.50  135.06   54911.01  88888.00
2020-12-14 14:15:12.000 349    13993.38  135.05   54911.39  88888.00
2020-12-14 14:15:13.000 349    13993.34  134.90   54911.42  88888.00
2020-12-14 14:15:14.000 349    13996.48  137.99   54908.24  88888.00
2020-12-14 14:15:15.000 349    13993.52  134.92   54911.39  88888.00
2020-12-14 14:15:16.000 349    13993.24  134.72   54911.62  88888.00
2020-12-14 14:15:17.000 349    13993.15  134.70   54911.63  88888.00
2020-12-14 14:15:18.000 349    13993.92  135.07   54911.43  88888.00
2020-12-14 14:15:19.000 349    13993.92  135.05   54911.19  88888.00
2020-12-14 14:15:20.000 349    13993.43  134.73   54911.63  88888.00
2020-12-14 14:15:21.000 349    13993.20  134.56   54911.63  88888.00
2020-12-14 14:15:22.000 349    13993.34  134.57   54911.51  88888.00
2020-12-14 14:15:23.000 349    13993.46  134.75   54911.50  88888.00
2020-12-14 14:15:24.000 349    13993.49  134.76   54911.38  88888.00
2020-12-14 14:15:25.000 349    13993.78  134.89   54911.71  88888.00
2020-12-14 14:15:26.000 349    13993.33  134.62   54911.67  88888.00
2020-12-14 14:15:27.000 349    13993.25  134.58   54911.67  88888.00
2020-12-14 14:15:28.000 349    13992.93  134.42   54911.73  88888.00
2020-12-14 14:15:29.000 349    13993.08  134.82   54911.62  88888.00
2020-12-14 14:15:30.000 349    13992.78  134.51   54911.81  88888.00
2020-12-14 14:15:31.000 349    13993.16  134.63   54911.84  88888.00
2020-12-14 14:15:32.000 349    13993.08  134.62   54911.81  88888.00
2020-12-14 14:15:33.000 349    13992.72  134.50   54911.93  88888.00
2020-12-14 14:15:34.000 349    13995.41  137.60   54908.70  88888.00
2020-12-14 14:15:35.000 349    13992.67  134.47   54911.69  88888.00
2020-12-14 14:15:36.000 349    13992.94  134.76   54911.91  88888.00
2020-12-14 14:15:37.000 349    13993.06  134.80   54911.91  88888.00
2020-12-14 14:15:38.000 349    13992.55  134.64   54911.76  88888.00
2020-12-14 14:15:39.000 349    13993.22  135.51   54911.01  88888.00
2020-12-14 14:15:40.000 349    13993.90  136.32   54910.80  88888.00
2020-12-14 14:15:41.000 349    13992.35  134.87   54911.71  88888.00
2020-12-14 14:15:42.000 349    13992.16  134.77   54911.84  88888.00
2020-12-14 14:15:43.000 349    13992.58  135.12   54911.80  88888.00
2020-12-14 14:15:44.000 349    13992.27  135.06   54911.67  88888.00
2020-12-14 14:15:45.000 349    13992.07  134.85   54911.85  88888.00
2020-12-14 14:15:46.000 349    13991.90  135.42   54911.63  88888.00
2020-12-14 14:15:47.000 349    13991.90  134.89   54911.81  88888.00
2020-12-14 14:15:48.000 349    13991.76  134.95   54911.90  88888.00
2020-12-14 14:15:49.000 349    13991.71  135.08   54911.82  88888.00
2020-12-14 14:15:50.000 349    13992.21  135.31   54911.86  88888.00
2020-12-14 14:15:51.000 349    13991.66  135.26   54911.70  88888.00
2020-12-14 14:15:52.000 349    13995.30  138.97   54908.25  88888.00
2020-12-14 14:15:53.000 349    13991.51  135.33   54911.77  88888.00
2020-12-14 14:15:54.000 349    13991.51  135.38   54911.85  88888.00
2020-12-14 14:15:55.000 349    13991.53  135.53   54911.67  88888.00
2020-12-14 14:15:56.000 349    13991.62  135.51   54911.88  88888.00
2020-12-14 14:15:57.000 349    13991.52  135.63   54911.85  88888.00
2020-12-14 14:15:58.000 349    13994.89  138.79   54908.45  88888.00
2020-12-14 14:15:59.000 349    13991.68  135.72   54911.64  88888.00
2020-12-14 14:16:00.000 349    13991.70  135.83   54911.61  88888.00
2020-12-14 14:16:01.000 349    13992.06  136.10   54911.63  88888.00
2020-12-14 14:16:02.000 349    13991.94  136.16   54911.56  88888.00
2020-12-14 14:16:03.000 349    13991.76  135.95   54911.61  88888.00
2020-12-14 14:16:04.000 349    13991.60  136.17   54911.57  88888.00
2020-12-14 14:16:05.000 349    13991.72  136.11   54911.47  88888.00
2020-12-14 14:16:06.000 349    13991.49  136.17   54911.76  88888.00
2020-12-14 14:16:07.000 349    13991.68  136.12   54911.69  88888.00
2020-12-14 14:16:08.000 349    13992.26  136.39   54911.54  88888.00
2020-12-14 14:16:09.000 349    13991.95  136.35   54911.63  88888.00
2020-12-14 14:16:10.000 349    13992.11  136.49   54911.65  88888.00
2020-12-14 14:16:11.000 349    13991.86  136.26   54911.66  88888.00
2020-12-14 14:16:12.000 349    13991.93  136.32   54911.56  88888.00
2020-12-14 14:16:13.000 349    13991.98  136.59   54911.52  88888.00
2020-12-14 14:16:14.000 349    13991.83  136.47   54911.57  88888.00
2020-12-14 14:16:15.000 349    13992.44  136.73   54911.59  88888.00
2020-12-14 14:16:16.000 349    13992.28  136.60   54911.23  88888.00
2020-12-14 14:16:17.000 349    13992.11  136.73   54911.60  88888.00
2020-12-14 14:16:18.000 349    13992.15  136.45   54911.69  88888.00
2020-12-14 14:16:19.000 349    13992.33  136.68   54911.68  88888.00
2020-12-14 14:16:20.000 349    13992.59  136.70   54911.43  88888.00
2020-12-14 14:16:21.000 349    13992.79  136.84   54911.48  88888.00
2020-12-14 14:16:22.000 349    13992.54  136.93   54911.58  88888.00
2020-12-14 14:16:23.000 349    13995.70  139.82   54908.55  88888.00
2020-12-14 14:16:24.000 349    13992.49  136.58   54911.76  88888.00
2020-12-14 14:16:25.000 349    13992.49  136.61   54911.67  88888.00
2020-12-14 14:16:26.000 349    13992.70  136.73   54911.78  88888.00
2020-12-14 14:16:27.000 349    13993.26  136.93   54911.79  88888.00
2020-12-14 14:16:28.000 349    13996.10  140.12   54908.48  88888.00
2020-12-14 14:16:29.000 349    13992.92  136.74   54911.71  88888.00
2020-12-14 14:16:30.000 349    13992.89  136.69   54911.88  88888.00
2020-12-14 14:16:31.000 349    13992.89  136.60   54912.02  88888.00
2020-12-14 14:16:32.000 349    13993.07  136.58   54911.78  88888.00
2020-12-14 14:16:33.000 349    13993.57  136.86   54911.90  88888.00
2020-12-14 14:16:34.000 349    13993.29  136.73   54911.89  88888.00
2020-12-14 14:16:35.000 349    13993.34  136.59   54911.94  88888.00
2020-12-14 14:16:36.000 349    13993.42  136.71   54912.01  88888.00
2020-12-14 14:16:37.000 349    13993.39  136.69   54912.01  88888.00
2020-12-14 14:16:38.000 349    13993.32  136.65   54911.91  88888.00
2020-12-14 14:16:39.000 349    13994.48  137.50   54911.04  88888.00
2020-12-14 14:16:40.000 349    13993.92  136.68   54912.02  88888.00
2020-12-14 14:16:41.000 349    13993.74  136.69   54911.98  88888.00
2020-12-14 14:16:42.000 349    13993.41  136.40   54912.23  88888.00
2020-12-14 14:16:43.000 349    13993.55  136.56   54912.12  88888.00
2020-12-14 14:16:44.000 349    13993.48  136.49   54912.06  88888.00
2020-12-14 14:16:45.000 349    13993.60  136.55   54912.05  88888.00
2020-12-14 14:16:46.000 349    13993.93  136.65   54912.03  88888.00
2020-12-14 14:16:47.000 349    13993.33  136.34   54912.30  88888.00
2020-12-14 14:16:48.000 349    13993.41  136.31   54912.20  88888.00
2020-12-14 14:16:49.000 349    13993.32  136.37   54912.12  88888.00
2020-12-14 14:16:50.000 349    13993.27  136.47   54911.98  88888.00
2020-12-14 14:16:51.000 349    13993.53  136.77   54911.78  88888.00
2020-12-14 14:16:52.000 349    13997.78  140.85   54907.65  88888.00
2020-12-14 14:16:53.000 349    13996.58  139.45   54909.01  88888.00
2020-12-14 14:16:54.000 349    13993.33  136.44   54912.23  88888.00
2020-12-14 14:16:55.000 349    13993.26  136.60   54911.87  88888.00
2020-12-14 14:16:56.000 349    13993.27  136.34   54912.26  88888.00
2020-12-14 14:16:57.000 349    13993.28  136.37   54912.27  88888.00
2020-12-14 14:16:58.000 349    13996.80  139.57   54909.00  88888.00
2020-12-14 14:16:59.000 349    13993.48  136.57   54912.12  88888.00
2020-12-14 14:17:00.000 349    13993.98  137.30   54911.55  88888.00
2020-12-14 14:17:01.000 349    13992.99  136.23   54912.53  88888.00
2020-12-14 14:17:02.000 349    13996.30  139.46   54909.20  88888.00
2020-12-14 14:17:03.000 349    13993.33  136.37   54912.32  88888.00
2020-12-14 14:17:04.000 349    13993.74  136.42   54912.25  88888.00
2020-12-14 14:17:05.000 349    13993.74  136.58   54912.04  88888.00
2020-12-14 14:17:06.000 349    13993.42  136.35   54912.30  88888.00
2020-12-14 14:17:07.000 349    13993.45  136.29   54912.26  88888.00
2020-12-14 14:17:08.000 349    13996.56  139.32   54909.17  88888.00
2020-12-14 14:17:09.000 349    13993.49  136.29   54912.37  88888.00
2020-12-14 14:17:10.000 349    13993.35  136.18   54912.47  88888.00
2020-12-14 14:17:11.000 349    13994.14  136.45   54912.32  88888.00
2020-12-14 14:17:12.000 349    13993.63  136.35   54912.27  88888.00
2020-12-14 14:17:13.000 349    13993.76  136.16   54912.37  88888.00
2020-12-14 14:17:14.000 349    13993.71  136.38   54912.19  88888.00
2020-12-14 14:17:15.000 349    13993.94  136.11   54912.39  88888.00
2020-12-14 14:17:16.000 349    13993.97  136.26   54912.22  88888.00
2020-12-14 14:17:17.000 349    13993.90  135.79   54912.46  88888.00
2020-12-14 14:17:18.000 349    13994.54  136.27   54912.12  88888.00
2020-12-14 14:17:19.000 349    13994.30  135.92   54912.38  88888.00
2020-12-14 14:17:20.000 349    13994.27  136.06   54912.36  88888.00
2020-12-14 14:17:21.000 349    13994.90  136.65   54911.60  88888.00
2020-12-14 14:17:22.000 349    13994.39  135.94   54912.28  88888.00
2020-12-14 14:17:23.000 349    13997.96  139.28   54909.22  88888.00
2020-12-14 14:17:24.000 349    13994.62  135.89   54912.46  88888.00
2020-12-14 14:17:25.000 349    13994.63  135.94   54912.46  88888.00
2020-12-14 14:17:26.000 349    13994.81  135.93   54912.24  88888.00
2020-12-14 14:17:27.000 349    13994.77  135.88   54912.23  88888.00
2020-12-14 14:17:28.000 349    13994.67  135.74   54912.49  88888.00
2020-12-14 14:17:29.000 349    13998.53  139.00   54909.26  88888.00
2020-12-14 14:17:30.000 349    13995.17  135.66   54912.79  88888.00
2020-12-14 14:17:31.000 349    13995.45  135.95   54912.35  88888.00
2020-12-14 14:17:32.000 349    13994.79  135.56   54912.54  88888.00
2020-12-14 14:17:33.000 349    13997.04  137.76   54910.32  88888.00
2020-12-14 14:17:34.000 349    13994.99  135.45   54912.66  88888.00
2020-12-14 14:17:35.000 349    13994.97  135.41   54912.74  88888.00
2020-12-14 14:17:36.000 349    13995.52  135.50   54912.87  88888.00
2020-12-14 14:17:37.000 349    13994.76  135.61   54912.44  88888.00
2020-12-14 14:17:38.000 349    13994.73  135.14   54912.96  88888.00
2020-12-14 14:17:39.000 349    13997.72  138.18   54909.95  88888.00
2020-12-14 14:17:40.000 349    13994.74  135.18   54912.95  88888.00
2020-12-14 14:17:41.000 349    13994.77  135.15   54913.02  88888.00
2020-12-14 14:17:42.000 349    13994.70  134.97   54913.01  88888.00
2020-12-14 14:17:43.000 349    13994.91  135.08   54913.05  88888.00
2020-12-14 14:17:44.000 349    13994.68  135.01   54913.08  88888.00
2020-12-14 14:17:45.000 349    13997.52  137.98   54910.03  88888.00
2020-12-14 14:17:46.000 349    13994.54  134.93   54913.05  88888.00
2020-12-14 14:17:47.000 349    13994.24  134.79   54913.12  88888.00
2020-12-14 14:17:48.000 349    13994.93  135.15   54913.02  88888.00
2020-12-14 14:17:49.000 349    13994.40  134.86   54913.12  88888.00
2020-12-14 14:17:50.000 349    13994.26  134.86   54913.18  88888.00
2020-12-14 14:17:51.000 349    13997.20  138.06   54909.99  88888.00
2020-12-14 14:17:52.000 349    13994.30  134.98   54913.04  88888.00
2020-12-14 14:17:53.000 349    13993.93  134.83   54913.15  88888.00
2020-12-14 14:17:54.000 349    13994.31  135.09   54913.14  88888.00
2020-12-14 14:17:55.000 349    13994.35  135.31   54912.95  88888.00
2020-12-14 14:17:56.000 349    13993.74  134.83   54913.23  88888.00
2020-12-14 14:17:57.000 349    13993.75  134.96   54913.21  88888.00
2020-12-14 14:17:58.000 349    13993.71  134.94   54913.12  88888.00
2020-12-14 14:17:59.000 349    13993.58  134.99   54913.16  88888.00
2020-12-14 14:18:00.000 349    13993.55  134.93   54913.21  88888.00
2020-12-14 14:18:01.000 349    13993.81  135.16   54913.13  88888.00
2020-12-14 14:18:02.000 349    13993.51  135.16   54913.03  88888.00
2020-12-14 14:18:03.000 349    13993.43  134.81   54913.15  88888.00
2020-12-14 14:18:04.000 349    13993.35  134.97   54913.11  88888.00
2020-12-14 14:18:05.000 349    13993.12  135.00   54913.14  88888.00
2020-12-14 14:18:06.000 349    13993.33  134.92   54913.25  88888.00
2020-12-14 14:18:07.000 349    13993.45  135.09   54912.91  88888.00
2020-12-14 14:18:08.000 349    13993.56  135.27   54912.85  88888.00
2020-12-14 14:18:09.000 349    13993.24  134.83   54913.18  88888.00
2020-12-14 14:18:10.000 349    13993.17  135.15   54912.88  88888.00
2020-12-14 14:18:11.000 349    13993.32  134.97   54912.92  88888.00
2020-12-14 14:18:12.000 349    13993.37  135.06   54912.82  88888.00
2020-12-14 14:18:13.000 349    13993.66  135.13   54912.83  88888.00
2020-12-14 14:18:14.000 349    13993.40  135.00   54912.95  88888.00
2020-12-14 14:18:15.000 349    13995.71  137.42   54909.82  88888.00
2020-12-14 14:18:16.000 349    13993.23  134.87   54913.01  88888.00
2020-12-14 14:18:17.000 349    13993.05  134.73   54913.16  88888.00
2020-12-14 14:18:18.000 349    13993.38  134.98   54912.93  88888.00
2020-12-14 14:18:19.000 349    13993.72  134.94   54912.89  88888.00
2020-12-14 14:18:20.000 349    13993.73  135.19   54912.95  88888.00
2020-12-14 14:18:21.000 349    13996.48  138.00   54909.79  88888.00
2020-12-14 14:18:22.000 349    13993.05  134.72   54913.03  88888.00
2020-12-14 14:18:23.000 349    13993.14  134.78   54913.05  88888.00
2020-12-14 14:18:24.000 349    13993.05  134.70   54912.93  88888.00
2020-12-14 14:18:25.000 349    13993.12  134.93   54912.84  88888.00
2020-12-14 14:18:26.000 349    13993.80  135.32   54912.71  88888.00
2020-12-14 14:18:27.000 349    13993.47  135.00   54912.73  88888.00
2020-12-14 14:18:28.000 349    13993.25  134.94   54913.13  88888.00
2020-12-14 14:18:29.000 349    13993.03  134.76   54912.80  88888.00
2020-12-14 14:18:30.000 349    13993.00  134.97   54912.90  88888.00
2020-12-14 14:18:31.000 349    13993.28  135.28   54912.75  88888.00
2020-12-14 14:18:32.000 349    13993.29  135.05   54912.77  88888.00
2020-12-14 14:18:33.000 349    13993.21  135.12   54912.77  88888.00
2020-12-14 14:18:34.000 349    13993.09  135.13   54912.59  88888.00
2020-12-14 14:18:35.000 349    13992.94  135.05   54912.91  88888.00
2020-12-14 14:18:36.000 349    13992.98  134.93   54912.86  88888.00
2020-12-14 14:18:37.000 349    13995.94  138.01   54909.74  88888.00
2020-12-14 14:18:38.000 349    13993.46  135.18   54912.71  88888.00
2020-12-14 14:18:39.000 349    13993.25  135.27   54912.49  88888.00
2020-12-14 14:18:40.000 349    13992.95  135.12   54912.68  88888.00
2020-12-14 14:18:41.000 349    13993.17  135.12   54912.64  88888.00
2020-12-14 14:18:42.000 349    13995.91  137.93   54909.81  88888.00
2020-12-14 14:18:43.000 349    13992.97  135.00   54912.86  88888.00
2020-12-14 14:18:44.000 349    13993.39  135.26   54912.69  88888.00
2020-12-14 14:18:45.000 349    13993.66  135.29   54912.68  88888.00
2020-12-14 14:18:46.000 349    13993.13  134.93   54912.63  88888.00
2020-12-14 14:18:47.000 349    13993.00  134.78   54912.84  88888.00
2020-12-14 14:18:48.000 349    13992.96  134.75   54912.83  88888.00
2020-12-14 14:18:49.000 349    13992.78  134.31   54913.19  88888.00
2020-12-14 14:18:50.000 349    13992.86  134.65   54912.61  88888.00
2020-12-14 14:18:51.000 349    13993.63  135.21   54912.71  88888.00
2020-12-14 14:18:52.000 349    13996.19  137.88   54909.64  88888.00
2020-12-14 14:18:53.000 349    13993.08  135.00   54912.55  88888.00
2020-12-14 14:18:54.000 349    13993.10  134.94   54912.43  88888.00
2020-12-14 14:18:55.000 349    13992.80  134.90   54912.63  88888.00
2020-12-14 14:18:56.000 349    13992.92  134.80   54912.63  88888.00
2020-12-14 14:18:57.000 349    13993.40  135.04   54912.67  88888.00
2020-12-14 14:18:58.000 349    13993.05  134.89   54912.57  88888.00
2020-12-14 14:18:59.000 349    13993.03  134.95   54912.44  88888.00
2020-12-14 14:19:00.000 349    13992.82  134.76   54912.62  88888.00
2020-12-14 14:19:01.000 349    13992.87  134.72   54912.66  88888.00
2020-12-14 14:19:02.000 349    13992.89  134.81   54912.62  88888.00
2020-12-14 14:19:03.000 349    13993.00  135.10   54912.25  88888.00
2020-12-14 14:19:04.000 349    13993.18  134.94   54912.39  88888.00
2020-12-14 14:19:05.000 349    13992.91  134.74   54912.58  88888.00
2020-12-14 14:19:06.000 349    13992.89  134.74   54912.54  88888.00
2020-12-14 14:19:07.000 349    13995.98  137.84   54909.39  88888.00
2020-12-14 14:19:08.000 349    13992.73  134.58   54912.65  88888.00
2020-12-14 14:19:09.000 349    13993.59  134.97   54912.45  88888.00
2020-12-14 14:19:10.000 349    13993.88  135.70   54911.36  88888.00
2020-12-14 14:19:11.000 349    13993.17  134.76   54912.51  88888.00
2020-12-14 14:19:12.000 349    13993.06  134.81   54912.47  88888.00
2020-12-14 14:19:13.000 349    13995.97  137.69   54909.28  88888.00
2020-12-14 14:19:14.000 349    13992.87  134.54   54912.43  88888.00
2020-12-14 14:19:15.000 349    13992.86  134.43   54912.53  88888.00
2020-12-14 14:19:16.000 349    13993.72  134.94   54912.30  88888.00
2020-12-14 14:19:17.000 349    13993.17  134.54   54912.41  88888.00
2020-12-14 14:19:18.000 349    13993.16  134.73   54912.17  88888.00
2020-12-14 14:19:19.000 349    13992.95  134.48   54912.39  88888.00
2020-12-14 14:19:20.000 349    13993.18  134.54   54912.31  88888.00
2020-12-14 14:19:21.000 349    13993.06  134.56   54912.33  88888.00
2020-12-14 14:19:22.000 349    13993.24  134.53   54912.30  88888.00
2020-12-14 14:19:23.000 349    13993.52  134.80   54912.23  88888.00
2020-12-14 14:19:24.000 349    13992.79  134.42   54912.41  88888.00
2020-12-14 14:19:25.000 349    13992.56  134.44   54912.33  88888.00
2020-12-14 14:19:26.000 349    13992.69  134.46   54912.44  88888.00
2020-12-14 14:19:27.000 349    13992.54  134.36   54912.36  88888.00
2020-12-14 14:19:28.000 349    13992.73  134.47   54912.29  88888.00
2020-12-14 14:19:29.000 349    13992.92  134.68   54912.21  88888.00
2020-12-14 14:19:30.000 349    13992.65  134.73   54912.34  88888.00
2020-12-14 14:19:31.000 349    13993.61  135.26   54911.72  88888.00
2020-12-14 14:19:32.000 349    13992.71  135.01   54912.16  88888.00
2020-12-14 14:19:33.000 349    13995.74  137.85   54908.81  88888.00
2020-12-14 14:19:34.000 349    13993.06  135.09   54912.10  88888.00
2020-12-14 14:19:35.000 349    13992.75  134.97   54912.02  88888.00
2020-12-14 14:19:36.000 349    13992.67  134.97   54912.21  88888.00
2020-12-14 14:19:37.000 349    13992.47  135.03   54912.14  88888.00
2020-12-14 14:19:38.000 349    13992.53  135.03   54912.23  88888.00
2020-12-14 14:19:39.000 349    13995.44  138.09   54909.01  88888.00
2020-12-14 14:19:40.000 349    13992.69  135.20   54911.95  88888.00
2020-12-14 14:19:41.000 349    13992.97  135.30   54912.19  88888.00
2020-12-14 14:19:42.000 349    13992.68  135.09   54912.10  88888.00
2020-12-14 14:19:43.000 349    13992.56  135.24   54912.11  88888.00
2020-12-14 14:19:44.000 349    13992.60  135.12   54912.08  88888.00
2020-12-14 14:19:45.000 349    13992.55  135.33   54911.95  88888.00
2020-12-14 14:19:46.000 349    13992.58  134.91   54912.23  88888.00
2020-12-14 14:19:47.000 349    13993.15  135.48   54912.14  88888.00
2020-12-14 14:19:48.000 349    13993.08  135.39   54911.98  88888.00
2020-12-14 14:19:49.000 349    13992.68  135.09   54912.22  88888.00
2020-12-14 14:19:50.000 349    13992.43  134.89   54912.27  88888.00
2020-12-14 14:19:51.000 349    13992.71  135.02   54912.18  88888.00
2020-12-14 14:19:52.000 349    13993.14  135.49   54912.00  88888.00
2020-12-14 14:19:53.000 349    13992.67  134.93   54912.24  88888.00
2020-12-14 14:19:54.000 349    13992.81  134.97   54912.22  88888.00
2020-12-14 14:19:55.000 349    13993.02  135.11   54912.01  88888.00
2020-12-14 14:19:56.000 349    13992.89  134.93   54912.24  88888.00
2020-12-14 14:19:57.000 349    13992.86  135.22   54912.06  88888.00
2020-12-14 14:19:58.000 349    13993.13  135.27   54911.93  88888.00
2020-12-14 14:19:59.000 349    13993.48  135.36   54911.96  88888.00
2020-12-14 14:20:00.000 349    13993.22  135.10   54911.93  88888.00
2020-12-14 14:20:01.000 349    13993.08  134.79   54912.27  88888.00
2020-12-14 14:20:02.000 349    13992.92  134.96   54912.11  88888.00
2020-12-14 14:20:03.000 349    13993.29  135.13   54912.17  88888.00
2020-12-14 14:20:04.000 349    13996.14  138.16   54908.93  88888.00
2020-12-14 14:20:05.000 349    13993.07  135.11   54912.17  88888.00
2020-12-14 14:20:06.000 349    13993.64  135.13   54912.10  88888.00
2020-12-14 14:20:07.000 349    13993.42  134.91   54912.14  88888.00
2020-12-14 14:20:08.000 349    13996.25  138.25   54908.83  88888.00
2020-12-14 14:20:09.000 349    13993.53  134.97   54912.10  88888.00
2020-12-14 14:20:10.000 349    13993.35  134.89   54912.18  88888.00
2020-12-14 14:20:11.000 349    13993.53  134.76   54912.18  88888.00
2020-12-14 14:20:12.000 349    13993.99  134.92   54912.15  88888.00
2020-12-14 14:20:13.000 349    13994.07  135.15   54912.01  88888.00
2020-12-14 14:20:14.000 349    13993.71  134.73   54911.96  88888.00
2020-12-14 14:20:15.000 349    13993.64  134.75   54912.04  88888.00
2020-12-14 14:20:16.000 349    13993.74  134.98   54911.95  88888.00
2020-12-14 14:20:17.000 349    13993.79  134.73   54912.08  88888.00
2020-12-14 14:20:18.000 349    13993.73  134.65   54912.01  88888.00
2020-12-14 14:20:19.000 349    13994.12  134.89   54911.71  88888.00
2020-12-14 14:20:20.000 349    13993.74  134.79   54912.08  88888.00
2020-12-14 14:20:21.000 349    13993.63  134.53   54912.13  88888.00
2020-12-14 14:20:22.000 349    13993.77  134.88   54911.82  88888.00
2020-12-14 14:20:23.000 349    13993.69  134.47   54912.16  88888.00
2020-12-14 14:20:24.000 349    13994.07  134.77   54911.96  88888.00
2020-12-14 14:20:25.000 349    13998.05  139.22   54907.72  88888.00
2020-12-14 14:20:26.000 349    13995.58  136.15   54910.47  88888.00
2020-12-14 14:20:27.000 349    13993.40  134.58   54912.03  88888.00
2020-12-14 14:20:28.000 349    13993.39  134.39   54912.26  88888.00
2020-12-14 14:20:29.000 349    13993.18  134.52   54912.22  88888.00
2020-12-14 14:20:30.000 349    13993.45  134.76   54911.90  88888.00
2020-12-14 14:20:31.000 349    13997.01  137.94   54908.90  88888.00
2020-12-14 14:20:32.000 349    13993.33  134.44   54912.11  88888.00
2020-12-14 14:20:33.000 349    13993.25  134.72   54912.05  88888.00
2020-12-14 14:20:34.000 349    13995.51  137.13   54909.29  88888.00
2020-12-14 14:20:35.000 349    13993.30  134.99   54911.99  88888.00
2020-12-14 14:20:36.000 349    13992.98  134.56   54912.18  88888.00
2020-12-14 14:20:37.000 349    13993.49  134.83   54912.04  88888.00
2020-12-14 14:20:38.000 349    13993.21  134.69   54912.04  88888.00
2020-12-14 14:20:39.000 349    13992.81  134.72   54911.53  88888.00
2020-12-14 14:20:40.000 349    13995.88  137.82   54908.91  88888.00
2020-12-14 14:20:41.000 349    13992.78  134.74   54912.22  88888.00
2020-12-14 14:20:42.000 349    13992.80  134.77   54912.18  88888.00
2020-12-14 14:20:43.000 349    13993.02  135.00   54911.99  88888.00
2020-12-14 14:20:44.000 349    13992.99  134.97   54911.99  88888.00
2020-12-14 14:20:45.000 349    13992.86  135.01   54912.05  88888.00
2020-12-14 14:20:46.000 349    13992.88  134.91   54911.92  88888.00
2020-12-14 14:20:47.000 349    13992.67  134.87   54912.00  88888.00
2020-12-14 14:20:48.000 349    13992.86  135.01   54912.10  88888.00
2020-12-14 14:20:49.000 349    13993.37  135.21   54911.96  88888.00
2020-12-14 14:20:50.000 349    13992.84  135.08   54912.00  88888.00
2020-12-14 14:20:51.000 349    13992.92  135.18   54912.14  88888.00
2020-12-14 14:20:52.000 349    13992.72  135.12   54912.09  88888.00
2020-12-14 14:20:53.000 349    13992.78  135.10   54911.99  88888.00
2020-12-14 14:20:54.000 349    13992.55  135.20   54912.02  88888.00
2020-12-14 14:20:55.000 349    13992.71  135.35   54911.96  88888.00
2020-12-14 14:20:56.000 349    13993.16  135.56   54911.91  88888.00
2020-12-14 14:20:57.000 349    13992.89  135.43   54912.16  88888.00
2020-12-14 14:20:58.000 349    13992.63  135.36   54912.10  88888.00
2020-12-14 14:20:59.000 349    13992.65  135.41   54912.51  88888.00
2020-12-14 14:21:00.000 349    13995.73  138.69   54908.81  88888.00
2020-12-14 14:21:01.000 349    13992.63  135.54   54912.14  88888.00
2020-12-14 14:21:02.000 349    13992.89  135.76   54912.04  88888.00
2020-12-14 14:21:03.000 349    13992.77  135.54   54912.04  88888.00
2020-12-14 14:21:04.000 349    13992.79  135.50   54911.89  88888.00
2020-12-14 14:21:05.000 349    13992.57  135.64   54911.84  88888.00
2020-12-14 14:21:06.000 349    13995.61  138.67   54909.01  88888.00
2020-12-14 14:21:07.000 349    13992.59  135.50   54912.14  88888.00
2020-12-14 14:21:08.000 349    13992.44  135.48   54912.13  88888.00
2020-12-14 14:21:09.000 349    13993.02  135.71   54912.21  88888.00
2020-12-14 14:21:10.000 349    13992.51  135.46   54912.35  88888.00
2020-12-14 14:21:11.000 349    13992.53  135.57   54912.20  88888.00
2020-12-14 14:21:12.000 349    13992.62  135.62   54912.09  88888.00
2020-12-14 14:21:13.000 349    13992.43  135.55   54912.13  88888.00
2020-12-14 14:21:14.000 349    13995.80  139.24   54908.81  88888.00
2020-12-14 14:21:15.000 349    13992.64  135.52   54912.27  88888.00
2020-12-14 14:21:16.000 349    13992.54  135.57   54912.16  88888.00
2020-12-14 14:21:17.000 349    13992.51  135.60   54912.19  88888.00
2020-12-14 14:21:18.000 349    13992.25  135.33   54912.54  88888.00
2020-12-14 14:21:19.000 349    13992.44  135.44   54912.22  88888.00
2020-12-14 14:21:20.000 349    13996.58  139.44   54908.27  88888.00
2020-12-14 14:21:21.000 349    13992.80  135.67   54912.33  88888.00
2020-12-14 14:21:22.000 349    13992.72  135.71   54912.17  88888.00
2020-12-14 14:21:23.000 349    13992.50  135.70   54911.98  88888.00
2020-12-14 14:21:24.000 349    13992.47  135.58   54912.08  88888.00
2020-12-14 14:21:25.000 349    13992.30  135.54   54912.30  88888.00
2020-12-14 14:21:26.000 349    13992.44  135.47   54912.28  88888.00
2020-12-14 14:21:27.000 349    13992.95  135.70   54912.25  88888.00
2020-12-14 14:21:28.000 349    13992.64  135.80   54912.10  88888.00
2020-12-14 14:21:29.000 349    13992.56  135.94   54912.16  88888.00
2020-12-14 14:21:30.000 349    13992.28  135.52   54912.34  88888.00
2020-12-14 14:21:31.000 349    13992.32  135.68   54912.20  88888.00
2020-12-14 14:21:32.000 349    13992.21  135.61   54912.32  88888.00
2020-12-14 14:21:33.000 349    13992.27  135.57   54912.31  88888.00
2020-12-14 14:21:34.000 349    13992.92  136.08   54912.11  88888.00
2020-12-14 14:21:35.000 349    13992.39  135.77   54912.22  88888.00
2020-12-14 14:21:36.000 349    13992.34  135.70   54912.42  88888.00
2020-12-14 14:21:37.000 349    13992.34  135.77   54912.29  88888.00
2020-12-14 14:21:38.000 349    13992.52  135.87   54912.28  88888.00
2020-12-14 14:21:39.000 349    13992.39  135.91   54912.18  88888.00
2020-12-14 14:21:40.000 349    13992.81  135.97   54912.12  88888.00
2020-12-14 14:21:41.000 349    13993.30  137.02   54911.44  88888.00
2020-12-14 14:21:42.000 349    13992.60  135.94   54912.22  88888.00
2020-12-14 14:21:43.000 349    13992.66  136.14   54912.13  88888.00
2020-12-14 14:21:44.000 349    13992.57  136.00   54911.89  88888.00
2020-12-14 14:21:45.000 349    13995.99  139.32   54909.01  88888.00
2020-12-14 14:21:46.000 349    13993.05  136.42   54912.05  88888.00
2020-12-14 14:21:47.000 349    13992.83  136.30   54912.13  88888.00
2020-12-14 14:21:48.000 349    13992.87  136.65   54911.82  88888.00
2020-12-14 14:21:49.000 349    13992.48  136.06   54912.27  88888.00
2020-12-14 14:21:50.000 349    13995.40  139.14   54909.15  88888.00
2020-12-14 14:21:51.000 349    13992.31  135.98   54912.27  88888.00
2020-12-14 14:21:52.000 349    13993.05  136.30   54912.29  88888.00
2020-12-14 14:21:53.000 349    13992.79  136.46   54912.12  88888.00
2020-12-14 14:21:54.000 349    13992.77  136.31   54912.16  88888.00
2020-12-14 14:21:55.000 349    13992.46  136.09   54912.25  88888.00
2020-12-14 14:21:56.000 349    13992.52  136.11   54912.35  88888.00
2020-12-14 14:21:57.000 349    13992.50  136.12   54912.32  88888.00
2020-12-14 14:21:58.000 349    13992.64  136.17   54912.25  88888.00
2020-12-14 14:21:59.000 349    13993.04  136.47   54912.17  88888.00
2020-12-14 14:22:00.000 349    13992.58  136.28   54912.18  88888.00
2020-12-14 14:22:01.000 349    13992.74  136.16   54912.15  88888.00
2020-12-14 14:22:02.000 349    13993.34  137.05   54911.19  88888.00
2020-12-14 14:22:03.000 349    13992.75  136.16   54912.23  88888.00
2020-12-14 14:22:04.000 349    13992.54  136.15   54912.36  88888.00
2020-12-14 14:22:05.000 349    13992.81  136.09   54912.35  88888.00
2020-12-14 14:22:06.000 349    13992.58  136.19   54912.17  88888.00
2020-12-14 14:22:07.000 349    13993.05  136.60   54911.94  88888.00
2020-12-14 14:22:08.000 349    13995.85  139.42   54909.16  88888.00
2020-12-14 14:22:09.000 349    13992.88  136.13   54912.19  88888.00
2020-12-14 14:22:10.000 349    13993.20  136.47   54912.16  88888.00
2020-12-14 14:22:11.000 349    13993.03  136.19   54912.21  88888.00
2020-12-14 14:22:12.000 349    13993.10  136.43   54912.06  88888.00
2020-12-14 14:22:13.000 349    13992.83  136.09   54912.27  88888.00
2020-12-14 14:22:14.000 349    13996.17  139.52   54908.86  88888.00
2020-12-14 14:22:15.000 349    13993.08  136.21   54912.20  88888.00
2020-12-14 14:22:16.000 349    13992.77  136.07   54912.22  88888.00
2020-12-14 14:22:17.000 349    13993.14  136.40   54912.08  88888.00
2020-12-14 14:22:18.000 349    13992.89  136.05   54912.26  88888.00
2020-12-14 14:22:19.000 349    13992.88  135.98   54912.27  88888.00
2020-12-14 14:22:20.000 349    13992.77  136.09   54912.22  88888.00
2020-12-14 14:22:21.000 349    13995.75  139.01   54909.09  88888.00
2020-12-14 14:22:22.000 349    13992.65  136.00   54912.27  88888.00
2020-12-14 14:22:23.000 349    13992.83  136.13   54912.13  88888.00
2020-12-14 14:22:24.000 349    13993.32  136.25   54912.04  88888.00
2020-12-14 14:22:25.000 349    13993.01  136.29   54911.99  88888.00
2020-12-14 14:22:26.000 349    13992.88  136.21   54911.96  88888.00
2020-12-14 14:22:27.000 349    13992.82  136.14   54912.09  88888.00
2020-12-14 14:22:28.000 349    13992.70  135.97   54912.24  88888.00
2020-12-14 14:22:29.000 349    13992.72  135.69   54912.30  88888.00
2020-12-14 14:22:30.000 349    13992.83  135.93   54912.33  88888.00
2020-12-14 14:22:31.000 349    13992.76  135.71   54912.29  88888.00
2020-12-14 14:22:32.000 349    13992.64  135.77   54912.22  88888.00
2020-12-14 14:22:33.000 349    13992.58  135.64   54912.20  88888.00
2020-12-14 14:22:34.000 349    13992.92  135.85   54912.05  88888.00
2020-12-14 14:22:35.000 349    13993.65  136.21   54911.93  88888.00
2020-12-14 14:22:36.000 349    13993.19  135.70   54912.17  88888.00
2020-12-14 14:22:37.000 349    13992.96  135.60   54912.22  88888.00
2020-12-14 14:22:38.000 349    13992.88  135.60   54912.25  88888.00
2020-12-14 14:22:39.000 349    13992.98  135.53   54912.19  88888.00
2020-12-14 14:22:40.000 349    13992.86  135.43   54912.18  88888.00
2020-12-14 14:22:41.000 349    13995.51  138.46   54909.04  88888.00
2020-12-14 14:22:42.000 349    13993.53  135.71   54912.19  88888.00
2020-12-14 14:22:43.000 349    13993.26  135.55   54912.08  88888.00
2020-12-14 14:22:44.000 349    13993.57  135.63   54911.76  88888.00
2020-12-14 14:22:45.000 349    13993.09  135.73   54912.08  88888.00
2020-12-14 14:22:46.000 349    13993.24  135.54   54912.05  88888.00
2020-12-14 14:22:47.000 349    13996.38  138.66   54909.01  88888.00
2020-12-14 14:22:48.000 349    13993.91  135.57   54912.17  88888.00
2020-12-14 14:22:49.000 349    13993.77  135.47   54912.15  88888.00
2020-12-14 14:22:50.000 349    13993.38  135.22   54912.32  88888.00
2020-12-14 14:22:51.000 349    13993.61  135.54   54912.03  88888.00
2020-12-14 14:22:52.000 349    13993.50  135.37   54912.21  88888.00
2020-12-14 14:22:53.000 349    13993.47  135.25   54912.21  88888.00
2020-12-14 14:22:54.000 349    13993.27  135.14   54912.35  88888.00
2020-12-14 14:22:55.000 349    13993.60  135.28   54912.37  88888.00
2020-12-14 14:22:56.000 349    13993.63  135.42   54912.21  88888.00
2020-12-14 14:22:57.000 349    13993.56  135.31   54912.37  88888.00
2020-12-14 14:22:58.000 349    13993.48  135.17   54912.26  88888.00
2020-12-14 14:22:59.000 349    13993.48  135.09   54912.37  88888.00
2020-12-14 14:23:00.000 349    13994.12  135.33   54912.23  88888.00
2020-12-14 14:23:01.000 349    13994.06  135.28   54912.28  88888.00
2020-12-14 14:23:02.000 349    13993.67  135.06   54912.40  88888.00
2020-12-14 14:23:03.000 349    13993.44  135.01   54912.51  88888.00
2020-12-14 14:23:04.000 349    13993.53  135.04   54912.42  88888.00
2020-12-14 14:23:05.000 349    13997.42  139.22   54907.66  88888.00
2020-12-14 14:23:06.000 349    13995.65  137.03   54910.85  88888.00
2020-12-14 14:23:07.000 349    13993.93  135.20   54912.32  88888.00
2020-12-14 14:23:08.000 349    13993.55  135.04   54912.38  88888.00
2020-12-14 14:23:09.000 349    13993.31  134.93   54912.48  88888.00
2020-12-14 14:23:10.000 349    13993.40  135.08   54912.43  88888.00
2020-12-14 14:23:11.000 349    13996.31  137.91   54909.25  88888.00
2020-12-14 14:23:12.000 349    13993.16  134.87   54912.40  88888.00
2020-12-14 14:23:13.000 349    13993.77  135.11   54912.26  88888.00
2020-12-14 14:23:14.000 349    13993.63  135.07   54912.33  88888.00
2020-12-14 14:23:15.000 349    13993.22  134.62   54912.18  88888.00
2020-12-14 14:23:16.000 349    13993.14  134.73   54912.31  88888.00
2020-12-14 14:23:17.000 349    13993.21  134.64   54912.47  88888.00
2020-12-14 14:23:18.000 349    13993.18  134.48   54912.51  88888.00
2020-12-14 14:23:19.000 349    13992.99  134.59   54912.45  88888.00
2020-12-14 14:23:20.000 349    13993.04  134.49   54912.53  88888.00
2020-12-14 14:23:21.000 349    13992.95  134.28   54912.48  88888.00
2020-12-14 14:23:22.000 349    13992.89  134.28   54912.54  88888.00
2020-12-14 14:23:23.000 349    13993.21  134.51   54912.37  88888.00
2020-12-14 14:23:24.000 349    13992.78  134.43   54912.44  88888.00
2020-12-14 14:23:25.000 349    13992.99  134.72   54912.28  88888.00
2020-12-14 14:23:26.000 349    13993.33  134.55   54912.45  88888.00
2020-12-14 14:23:27.000 349    13993.27  134.34   54912.38  88888.00
2020-12-14 14:23:28.000 349    13993.03  134.26   54912.48  88888.00
2020-12-14 14:23:29.000 349    13992.65  134.07   54912.53  88888.00
2020-12-14 14:23:30.000 349    13992.81  134.07   54912.51  88888.00
2020-12-14 14:23:31.000 349    13992.78  134.05   54912.53  88888.00
2020-12-14 14:23:32.000 349    13993.20  134.22   54912.50  88888.00
2020-12-14 14:23:33.000 349    13992.68  134.01   54912.48  88888.00
2020-12-14 14:23:34.000 349    13992.54  134.08   54912.49  88888.00
2020-12-14 14:23:35.000 349    13992.29  133.99   54912.49  88888.00
2020-12-14 14:23:36.000 349    13995.50  137.03   54909.23  88888.00
2020-12-14 14:23:37.000 349    13992.36  134.03   54912.44  88888.00
2020-12-14 14:23:38.000 349    13992.51  134.03   54912.43  88888.00
2020-12-14 14:23:39.000 349    13992.70  134.15   54912.35  88888.00
2020-12-14 14:23:40.000 349    13992.14  133.90   54912.44  88888.00
2020-12-14 14:23:41.000 349    13994.91  137.12   54909.26  88888.00
2020-12-14 14:23:42.000 349    13991.85  134.09   54912.33  88888.00
2020-12-14 14:23:43.000 349    13991.56  133.91   54912.37  88888.00
2020-12-14 14:23:44.000 349    13991.51  133.98   54912.33  88888.00
2020-12-14 14:23:45.000 349    13992.00  134.30   54912.10  88888.00
2020-12-14 14:23:46.000 349    13991.22  133.85   54912.41  88888.00
2020-12-14 14:23:47.000 349    13991.10  133.89   54912.38  88888.00
2020-12-14 14:23:48.000 349    13991.01  134.12   54912.35  88888.00
2020-12-14 14:23:49.000 349    13991.01  134.13   54912.25  88888.00
2020-12-14 14:23:50.000 349    13990.96  134.29   54912.18  88888.00
2020-12-14 14:23:51.000 349    13994.95  138.70   54907.95  88888.00
2020-12-14 14:23:52.000 349    13991.07  134.50   54912.08  88888.00
2020-12-14 14:23:53.000 349    13990.86  134.55   54912.08  88888.00
2020-12-14 14:23:54.000 349    13990.71  134.74   54912.04  88888.00
2020-12-14 14:23:55.000 349    13990.79  134.94   54911.69  88888.00
2020-12-14 14:23:56.000 349    13990.70  135.28   54911.56  88888.00
2020-12-14 14:23:57.000 349    13994.02  138.40   54908.77  88888.00
2020-12-14 14:23:58.000 349    13990.71  135.12   54911.97  88888.00
2020-12-14 14:23:59.000 349    13990.70  135.43   54911.71  88888.00
2020-12-14 14:24:00.000 349    13990.72  135.40   54911.85  88888.00
2020-12-14 14:24:01.000 349    13990.60  135.83   54911.68  88888.00
2020-12-14 14:24:02.000 349    13990.40  135.30   54911.83  88888.00
2020-12-14 14:24:03.000 349    13991.15  135.94   54911.63  88888.00
2020-12-14 14:24:04.000 349    13991.14  136.01   54911.71  88888.00
2020-12-14 14:24:05.000 349    13991.12  135.94   54911.63  88888.00
2020-12-14 14:24:06.000 349    13990.87  135.78   54911.67  88888.00
2020-12-14 14:24:07.000 349    13990.93  135.98   54911.74  88888.00
2020-12-14 14:24:08.000 349    13990.94  135.93   54911.77  88888.00
2020-12-14 14:24:09.000 349    13991.39  136.18   54911.53  88888.00
2020-12-14 14:24:10.000 349    13991.75  136.22   54911.75  88888.00
2020-12-14 14:24:11.000 349    13991.42  136.27   54911.50  88888.00
2020-12-14 14:24:12.000 349    13992.50  136.98   54911.09  88888.00
2020-12-14 14:24:13.000 349    13991.52  136.13   54911.56  88888.00
2020-12-14 14:24:14.000 349    13991.92  136.20   54911.60  88888.00
2020-12-14 14:24:15.000 349    13991.97  136.31   54911.60  88888.00
2020-12-14 14:24:16.000 349    13992.25  136.20   54911.76  88888.00
2020-12-14 14:24:17.000 349    13992.49  136.14   54911.73  88888.00
2020-12-14 14:24:18.000 349    13992.41  136.13   54911.61  88888.00
2020-12-14 14:24:19.000 349    13992.61  136.04   54911.65  88888.00
2020-12-14 14:24:20.000 349    13995.85  139.07   54908.55  88888.00
2020-12-14 14:24:21.000 349    13993.89  136.79   54909.83  88888.00
2020-12-14 14:24:22.000 349    13994.94  137.02   54910.62  88888.00
2020-12-14 14:24:23.000 349    13993.58  135.65   54911.63  88888.00
2020-12-14 14:24:24.000 349    13993.42  135.63   54911.57  88888.00
2020-12-14 14:24:25.000 349    13993.23  135.27   54911.88  88888.00
2020-12-14 14:24:26.000 349    13993.72  135.31   54911.66  88888.00
2020-12-14 14:24:27.000 349    13996.68  138.18   54908.71  88888.00
2020-12-14 14:24:28.000 349    13994.46  135.54   54911.58  88888.00
2020-12-14 14:24:29.000 349    13994.15  135.17   54911.95  88888.00
2020-12-14 14:24:30.000 349    13993.91  134.90   54911.89  88888.00
2020-12-14 14:24:31.000 349    13993.91  134.69   54911.90  88888.00
2020-12-14 14:24:32.000 349    13993.68  134.51   54911.98  88888.00
2020-12-14 14:24:33.000 349    13994.34  135.00   54911.82  88888.00
2020-12-14 14:24:34.000 349    13993.80  134.65   54911.96  88888.00
2020-12-14 14:24:35.000 349    13994.20  134.60   54911.97  88888.00
2020-12-14 14:24:36.000 349    13993.97  134.56   54911.73  88888.00
2020-12-14 14:24:37.000 349    13993.79  134.38   54911.84  88888.00
2020-12-14 14:24:38.000 349    13993.60  134.35   54911.93  88888.00
2020-12-14 14:24:39.000 349    13993.40  134.21   54911.98  88888.00
2020-12-14 14:24:40.000 349    13993.63  134.33   54911.74  88888.00
2020-12-14 14:24:41.000 349    13993.59  134.31   54911.95  88888.00
2020-12-14 14:24:42.000 349    13993.82  135.20   54910.90  88888.00
2020-12-14 14:24:43.000 349    13996.17  137.24   54908.92  88888.00
2020-12-14 14:24:44.000 349    13993.05  134.14   54912.16  88888.00
2020-12-14 14:24:45.000 349    13993.03  134.34   54912.04  88888.00
2020-12-14 14:24:46.000 349    13992.80  134.12   54912.08  88888.00
2020-12-14 14:24:47.000 349    13993.11  134.38   54912.04  88888.00
2020-12-14 14:24:48.000 349    13995.78  137.53   54908.90  88888.00
2020-12-14 14:24:49.000 349    13992.62  134.37   54912.03  88888.00
2020-12-14 14:24:50.000 349    13992.37  134.13   54912.12  88888.00
2020-12-14 14:24:51.000 349    13992.16  134.28   54911.99  88888.00
2020-12-14 14:24:52.000 349    13991.89  134.12   54912.16  88888.00
2020-12-14 14:24:53.000 349    13992.47  134.51   54912.00  88888.00
2020-12-14 14:24:54.000 349    13992.59  134.84   54911.73  88888.00
2020-12-14 14:24:55.000 349    13992.03  134.35   54912.01  88888.00
2020-12-14 14:24:56.000 349    13992.00  134.75   54911.73  88888.00
2020-12-14 14:24:57.000 349    13991.70  134.38   54912.01  88888.00
2020-12-14 14:24:58.000 349    13991.67  134.59   54911.86  88888.00
2020-12-14 14:24:59.000 349    13991.63  134.54   54911.97  88888.00
2020-12-14 14:25:00.000 349    13992.30  134.90   54911.65  88888.00
2020-12-14 14:25:01.000 349    13991.57  134.68   54911.91  88888.00
2020-12-14 14:25:02.000 349    13991.91  134.85   54911.77  88888.00
2020-12-14 14:25:03.000 349    13991.51  134.95   54911.62  88888.00
2020-12-14 14:25:04.000 349    13991.47  134.62   54911.89  88888.00
2020-12-14 14:25:05.000 349    13991.56  134.78   54911.86  88888.00
2020-12-14 14:25:06.000 349    13991.69  134.97   54911.71  88888.00
2020-12-14 14:25:07.000 349    13991.71  135.11   54911.65  88888.00
2020-12-14 14:25:08.000 349    13994.63  138.12   54908.53  88888.00
2020-12-14 14:25:09.000 349    13991.66  135.07   54911.60  88888.00
2020-12-14 14:25:10.000 349    13991.44  135.19   54911.57  88888.00
2020-12-14 14:25:11.000 349    13991.55  135.03   54911.66  88888.00
2020-12-14 14:25:12.000 349    13992.11  135.38   54911.72  88888.00
2020-12-14 14:25:13.000 349    13995.00  138.74   54908.26  88888.00
2020-12-14 14:25:14.000 349    13991.83  135.46   54911.51  88888.00
2020-12-14 14:25:15.000 349    13991.57  135.54   54911.52  88888.00
2020-12-14 14:25:16.000 349    13991.34  135.60   54911.60  88888.00
2020-12-14 14:25:17.000 349    13991.63  135.62   54911.52  88888.00
2020-12-14 14:25:18.000 349    13995.25  139.17   54908.27  88888.00
2020-12-14 14:25:19.000 349    13991.65  135.81   54911.39  88888.00
2020-12-14 14:25:20.000 349    13991.60  135.64   54911.59  88888.00
2020-12-14 14:25:21.000 349    13991.65  135.83   54911.54  88888.00
2020-12-14 14:25:22.000 349    13991.34  135.83   54911.59  88888.00
2020-12-14 14:25:23.000 349    13991.39  136.03   54911.47  88888.00
2020-12-14 14:25:24.000 349    13991.39  135.98   54911.65  88888.00
2020-12-14 14:25:25.000 349    13991.98  136.26   54911.59  88888.00
2020-12-14 14:25:26.000 349    13991.74  136.26   54911.10  88888.00
2020-12-14 14:25:27.000 349    13991.31  136.17   54911.66  88888.00
2020-12-14 14:25:28.000 349    13991.48  136.43   54911.57  88888.00
2020-12-14 14:25:29.000 349    13995.22  139.78   54908.18  88888.00
2020-12-14 14:25:30.000 349    13991.53  136.39   54911.59  88888.00
2020-12-14 14:25:31.000 349    13991.79  136.65   54911.54  88888.00
2020-12-14 14:25:32.000 349    13991.85  136.71   54911.33  88888.00
2020-12-14 14:25:33.000 349    13994.58  139.79   54908.39  88888.00
2020-12-14 14:25:34.000 349    13991.50  136.56   54911.48  88888.00
2020-12-14 14:25:35.000 349    13994.49  139.80   54908.52  88888.00
2020-12-14 14:25:36.000 349    13991.56  136.58   54911.74  88888.00
2020-12-14 14:25:37.000 349    13992.28  137.15   54911.46  88888.00
2020-12-14 14:25:38.000 349    13992.15  137.03   54911.56  88888.00
2020-12-14 14:25:39.000 349    13992.02  136.95   54911.56  88888.00
2020-12-14 14:25:40.000 349    13991.94  136.84   54911.98  88888.00
2020-12-14 14:25:41.000 349    13992.20  137.08   54911.69  88888.00
2020-12-14 14:25:42.000 349    13992.21  136.95   54911.77  88888.00
2020-12-14 14:25:43.000 349    13992.69  137.26   54911.63  88888.00
2020-12-14 14:25:44.000 349    13992.65  137.19   54911.56  88888.00
2020-12-14 14:25:45.000 349    13992.69  137.08   54911.77  88888.00
2020-12-14 14:25:46.000 349    13992.61  136.98   54911.88  88888.00
2020-12-14 14:25:47.000 349    13992.88  137.07   54911.97  88888.00
2020-12-14 14:25:48.000 349    13992.86  137.28   54911.06  88888.00
2020-12-14 14:25:49.000 349    13995.34  139.01   54910.19  88888.00
2020-12-14 14:25:50.000 349    13993.50  137.31   54911.87  88888.00
2020-12-14 14:25:51.000 349    13993.27  137.13   54911.96  88888.00
2020-12-14 14:25:52.000 349    13993.46  137.15   54911.86  88888.00
2020-12-14 14:25:53.000 349    13993.33  136.86   54912.04  88888.00
2020-12-14 14:25:54.000 349    13993.62  136.99   54912.06  88888.00
2020-12-14 14:25:55.000 349    13993.84  137.16   54911.76  88888.00
2020-12-14 14:25:56.000 349    13994.17  137.15   54911.87  88888.00
2020-12-14 14:25:57.000 349    13994.32  137.14   54911.95  88888.00
2020-12-14 14:25:58.000 349    13993.93  136.79   54912.08  88888.00
2020-12-14 14:25:59.000 349    13993.85  136.61   54912.18  88888.00
2020-12-14 14:26:00.000 349    13993.83  136.62   54912.16  88888.00
2020-12-14 14:26:01.000 349    13993.90  136.26   54912.48  88888.00
2020-12-14 14:26:02.000 349    13994.02  136.85   54911.85  88888.00
2020-12-14 14:26:03.000 349    13994.37  136.62   54912.12  88888.00
2020-12-14 14:26:04.000 349    13997.14  139.59   54908.87  88888.00
2020-12-14 14:26:05.000 349    13994.14  136.27   54912.17  88888.00
2020-12-14 14:26:06.000 349    13994.09  136.29   54912.24  88888.00
2020-12-14 14:26:07.000 349    13994.17  136.31   54912.22  88888.00
2020-12-14 14:26:08.000 349    13994.53  136.29   54912.22  88888.00
2020-12-14 14:26:09.000 349    13997.32  139.59   54908.94  88888.00
2020-12-14 14:26:10.000 349    13994.20  136.06   54912.36  88888.00
2020-12-14 14:26:11.000 349    13994.15  136.04   54912.06  88888.00
2020-12-14 14:26:12.000 349    13993.84  135.85   54912.41  88888.00
2020-12-14 14:26:13.000 349    13993.80  135.91   54912.33  88888.00
2020-12-14 14:26:14.000 349    13993.68  135.87   54912.33  88888.00
2020-12-14 14:26:15.000 349    13994.14  135.93   54912.43  88888.00
2020-12-14 14:26:16.000 349    13993.80  135.69   54912.34  88888.00
2020-12-14 14:26:17.000 349    13993.60  135.68   54912.47  88888.00
2020-12-14 14:26:18.000 349    13993.48  135.71   54912.32  88888.00
2020-12-14 14:26:19.000 349    13993.36  135.70   54912.41  88888.00
2020-12-14 14:26:20.000 349    13993.32  135.80   54912.39  88888.00
2020-12-14 14:26:21.000 349    13997.45  140.10   54907.93  88888.00
2020-12-14 14:26:22.000 349    13995.38  138.34   54910.50  88888.00
2020-12-14 14:26:23.000 349    13992.86  135.80   54912.49  88888.00
2020-12-14 14:26:24.000 349    13992.79  135.85   54912.35  88888.00
2020-12-14 14:26:25.000 349    13992.78  135.94   54912.31  88888.00
2020-12-14 14:26:26.000 349    13992.53  135.82   54912.60  88888.00
2020-12-14 14:26:27.000 349    13995.56  138.85   54909.38  88888.00
2020-12-14 14:26:28.000 349    13992.99  136.25   54912.18  88888.00
2020-12-14 14:26:29.000 349    13992.52  136.12   54912.33  88888.00
2020-12-14 14:26:30.000 349    13992.26  136.06   54912.39  88888.00
2020-12-14 14:26:31.000 349    13992.59  136.31   54912.12  88888.00
2020-12-14 14:26:32.000 349    13992.57  136.18   54912.23  88888.00
2020-12-14 14:26:33.000 349    13992.89  136.26   54912.45  88888.00
2020-12-14 14:26:34.000 349    13992.46  136.14   54912.32  88888.00
2020-12-14 14:26:35.000 349    13992.62  136.35   54912.21  88888.00
2020-12-14 14:26:36.000 349    13992.28  136.12   54912.25  88888.00
2020-12-14 14:26:37.000 349    13992.64  136.35   54912.11  88888.00
2020-12-14 14:26:38.000 349    13992.44  136.33   54912.19  88888.00
2020-12-14 14:26:39.000 349    13992.45  136.48   54912.05  88888.00
2020-12-14 14:26:40.000 349    13993.26  136.84   54911.97  88888.00
2020-12-14 14:26:41.000 349    13992.68  136.60   54911.99  88888.00
2020-12-14 14:26:42.000 349    13992.57  136.26   54912.13  88888.00
2020-12-14 14:26:43.000 349    13993.34  137.30   54911.09  88888.00
2020-12-14 14:26:44.000 349    13992.88  136.49   54912.32  88888.00
2020-12-14 14:26:45.000 349    13992.93  136.56   54912.02  88888.00
2020-12-14 14:26:46.000 349    13993.45  136.89   54911.86  88888.00
2020-12-14 14:26:47.000 349    13992.94  136.51   54911.91  88888.00
2020-12-14 14:26:48.000 349    13992.97  136.55   54912.15  88888.00
2020-12-14 14:26:49.000 349    13992.98  136.40   54912.19  88888.00
2020-12-14 14:26:50.000 349    13992.95  136.34   54912.17  88888.00
2020-12-14 14:26:51.000 349    13993.41  136.62   54912.16  88888.00
2020-12-14 14:26:52.000 349    13996.70  139.81   54908.84  88888.00
2020-12-14 14:26:53.000 349    13993.80  136.62   54912.11  88888.00
2020-12-14 14:26:54.000 349    13993.47  136.48   54912.13  88888.00
2020-12-14 14:26:55.000 349    13993.48  136.29   54912.23  88888.00
2020-12-14 14:26:56.000 349    13993.69  136.29   54912.24  88888.00
2020-12-14 14:26:57.000 349    13993.58  136.37   54912.21  88888.00
2020-12-14 14:26:58.000 349    13997.45  139.69   54909.05  88888.00
2020-12-14 14:26:59.000 349    13993.83  136.21   54912.52  88888.00
2020-12-14 14:27:00.000 349    13993.83  136.18   54912.51  88888.00
2020-12-14 14:27:01.000 349    13993.94  136.09   54912.51  88888.00
2020-12-14 14:27:02.000 349    13994.06  136.24   54912.37  88888.00
2020-12-14 14:27:03.000 349    13994.01  136.24   54912.49  88888.00
2020-12-14 14:27:04.000 349    13993.94  136.05   54912.45  88888.00
2020-12-14 14:27:05.000 349    13994.39  136.10   54912.62  88888.00
2020-12-14 14:27:06.000 349    13994.21  136.08   54912.65  88888.00
2020-12-14 14:27:07.000 349    13996.19  138.74   54909.38  88888.00
2020-12-14 14:27:08.000 349    13997.23  139.21   54909.14  88888.00
2020-12-14 14:27:09.000 349    13993.89  135.86   54912.63  88888.00
2020-12-14 14:27:10.000 349    13993.88  135.71   54912.81  88888.00
2020-12-14 14:27:11.000 349    13994.50  136.14   54912.70  88888.00
2020-12-14 14:27:12.000 349    13993.74  135.63   54912.76  88888.00
2020-12-14 14:27:13.000 349    13996.74  138.87   54909.53  88888.00
2020-12-14 14:27:14.000 349    13993.70  135.60   54912.89  88888.00
2020-12-14 14:27:15.000 349    13993.54  135.47   54912.96  88888.00
2020-12-14 14:27:16.000 349    13993.58  135.61   54912.79  88888.00
2020-12-14 14:27:17.000 349    13993.49  135.57   54912.89  88888.00
2020-12-14 14:27:18.000 349    13993.63  135.71   54912.85  88888.00
2020-12-14 14:27:19.000 349    13993.13  135.37   54912.92  88888.00
2020-12-14 14:27:20.000 349    13993.05  135.53   54912.88  88888.00
2020-12-14 14:27:21.000 349    13993.01  135.67   54912.61  88888.00
2020-12-14 14:27:22.000 349    13993.04  135.51   54912.66  88888.00
2020-12-14 14:27:23.000 349    13993.28  135.89   54912.69  88888.00
2020-12-14 14:27:24.000 349    13992.94  135.81   54912.72  88888.00
2020-12-14 14:27:25.000 349    13992.74  135.50   54912.75  88888.00
2020-12-14 14:27:26.000 349    13992.36  135.60   54912.77  88888.00
2020-12-14 14:27:27.000 349    13992.46  135.56   54912.70  88888.00
2020-12-14 14:27:28.000 349    13992.54  135.82   54912.65  88888.00
2020-12-14 14:27:29.000 349    13992.68  135.81   54912.49  88888.00
2020-12-14 14:27:30.000 349    13992.75  136.03   54912.37  88888.00
2020-12-14 14:27:31.000 349    13992.07  135.62   54912.64  88888.00
2020-12-14 14:27:32.000 349    13991.88  135.58   54912.77  88888.00
2020-12-14 14:27:33.000 349    13991.69  135.77   54912.72  88888.00
2020-12-14 14:27:34.000 349    13991.65  135.77   54912.81  88888.00
2020-12-14 14:27:35.000 349    13991.65  135.87   54912.51  88888.00
2020-12-14 14:27:36.000 349    13992.03  135.93   54912.57  88888.00
2020-12-14 14:27:37.000 349    13991.80  135.86   54912.23  88888.00
2020-12-14 14:27:38.000 349    13994.40  138.94   54909.44  88888.00
2020-12-14 14:27:39.000 349    13991.59  136.06   54912.53  88888.00
2020-12-14 14:27:40.000 349    13991.38  136.13   54912.33  88888.00
2020-12-14 14:27:41.000 349    13991.40  136.00   54912.47  88888.00
2020-12-14 14:27:42.000 349    13991.43  136.03   54912.50  88888.00
2020-12-14 14:27:43.000 349    13991.69  136.39   54912.29  88888.00
2020-12-14 14:27:44.000 349    13994.76  139.44   54909.30  88888.00
2020-12-14 14:27:45.000 349    13991.47  136.25   54912.30  88888.00
2020-12-14 14:27:46.000 349    13991.60  136.41   54912.27  88888.00
2020-12-14 14:27:47.000 349    13991.58  136.46   54912.33  88888.00
2020-12-14 14:27:48.000 349    13992.27  136.77   54912.34  88888.00
2020-12-14 14:27:49.000 349    13992.21  136.77   54912.09  88888.00
2020-12-14 14:27:50.000 349    13991.70  136.62   54912.34  88888.00
2020-12-14 14:27:51.000 349    13991.92  136.52   54912.34  88888.00
2020-12-14 14:27:52.000 349    13992.12  136.83   54912.14  88888.00
2020-12-14 14:27:53.000 349    13992.15  136.73   54912.21  88888.00
2020-12-14 14:27:54.000 349    13992.78  137.00   54912.11  88888.00
2020-12-14 14:27:55.000 349    13992.79  137.06   54912.20  88888.00
2020-12-14 14:27:56.000 349    13992.73  136.92   54912.21  88888.00
2020-12-14 14:27:57.000 349    13992.57  136.82   54912.11  88888.00
2020-12-14 14:27:58.000 349    13995.89  139.91   54909.12  88888.00
2020-12-14 14:27:59.000 349    13992.75  136.72   54912.18  88888.00
2020-12-14 14:28:00.000 349    13992.78  136.65   54912.24  88888.00
2020-12-14 14:28:01.000 349    13993.68  136.88   54911.93  88888.00
2020-12-14 14:28:02.000 349    13993.60  136.78   54912.17  88888.00
2020-12-14 14:28:03.000 349    13993.62  136.73   54912.23  88888.00
2020-12-14 14:28:04.000 349    13996.49  139.68   54909.12  88888.00
2020-12-14 14:28:05.000 349    13993.38  136.27   54912.40  88888.00
2020-12-14 14:28:06.000 349    13993.78  136.53   54912.06  88888.00
2020-12-14 14:28:07.000 349    13993.71  136.22   54912.17  88888.00
2020-12-14 14:28:08.000 349    13994.39  136.63   54912.19  88888.00
2020-12-14 14:28:09.000 349    13993.97  136.23   54912.10  88888.00
2020-12-14 14:28:10.000 349    13994.00  136.18   54912.29  88888.00
2020-12-14 14:28:11.000 349    13993.93  136.27   54912.33  88888.00
2020-12-14 14:28:12.000 349    13993.92  136.00   54912.17  88888.00
2020-12-14 14:28:13.000 349    13994.16  136.32   54912.15  88888.00
2020-12-14 14:28:14.000 349    13994.14  135.89   54912.54  88888.00
2020-12-14 14:28:15.000 349    13994.29  135.96   54912.32  88888.00
2020-12-14 14:28:16.000 349    13994.14  135.83   54912.37  88888.00
2020-12-14 14:28:17.000 349    13994.09  136.02   54912.37  88888.00
2020-12-14 14:28:18.000 349    13993.75  135.80   54912.63  88888.00
2020-12-14 14:28:19.000 349    13994.29  135.78   54912.60  88888.00
2020-12-14 14:28:20.000 349    13994.47  136.07   54912.49  88888.00
2020-12-14 14:28:21.000 349    13994.08  136.02   54912.56  88888.00
2020-12-14 14:28:22.000 349    13993.78  135.61   54912.57  88888.00
2020-12-14 14:28:23.000 349    13993.46  135.54   54912.74  88888.00
2020-12-14 14:28:24.000 349    13993.34  135.53   54912.70  88888.00
2020-12-14 14:28:25.000 349    13993.48  135.78   54912.44  88888.00
2020-12-14 14:28:26.000 349    13993.84  135.86   54912.48  88888.00
2020-12-14 14:28:27.000 349    13993.27  135.54   54912.65  88888.00
2020-12-14 14:28:28.000 349    13993.11  135.60   54912.60  88888.00
2020-12-14 14:28:29.000 349    13996.05  138.75   54909.43  88888.00
2020-12-14 14:28:30.000 349    13992.88  135.44   54912.68  88888.00
2020-12-14 14:28:31.000 349    13992.79  135.47   54912.55  88888.00
2020-12-14 14:28:32.000 349    13993.99  136.39   54911.58  88888.00
2020-12-14 14:28:33.000 349    13993.00  135.56   54912.60  88888.00
2020-12-14 14:28:34.000 349    13995.61  138.65   54909.43  88888.00
2020-12-14 14:28:35.000 349    13992.44  135.45   54912.61  88888.00
2020-12-14 14:28:36.000 349    13992.42  135.45   54912.39  88888.00
2020-12-14 14:28:37.000 349    13992.57  135.53   54912.51  88888.00
2020-12-14 14:28:38.000 349    13992.25  135.34   54912.59  88888.00
2020-12-14 14:28:39.000 349    13992.56  135.48   54912.49  88888.00
2020-12-14 14:28:40.000 349    13992.31  135.26   54912.59  88888.00
2020-12-14 14:28:41.000 349    13992.15  135.20   54912.53  88888.00
2020-12-14 14:28:42.000 349    13992.42  135.31   54912.43  88888.00
2020-12-14 14:28:43.000 349    13992.27  135.55   54912.28  88888.00
2020-12-14 14:28:44.000 349    13995.52  138.82   54908.89  88888.00
2020-12-14 14:28:45.000 349    13995.80  138.88   54908.93  88888.00
2020-12-14 14:28:46.000 349    13992.49  135.61   54912.41  88888.00
2020-12-14 14:28:47.000 349    13992.52  135.72   54911.99  88888.00
2020-12-14 14:28:48.000 349    13992.46  135.77   54912.21  88888.00
2020-12-14 14:28:49.000 349    13992.16  135.59   54912.37  88888.00
2020-12-14 14:28:50.000 349    13995.18  138.68   54909.07  88888.00
2020-12-14 14:28:51.000 349    13992.62  135.93   54912.03  88888.00
2020-12-14 14:28:52.000 349    13992.18  135.60   54912.08  88888.00
2020-12-14 14:28:53.000 349    13992.73  136.35   54911.68  88888.00
2020-12-14 14:28:54.000 349    13992.16  135.80   54912.07  88888.00
2020-12-14 14:28:55.000 349    13991.97  135.79   54912.16  88888.00
2020-12-14 14:28:56.000 349    13991.98  136.00   54912.09  88888.00
2020-12-14 14:28:57.000 349    13992.44  136.10   54912.10  88888.00
2020-12-14 14:28:58.000 349    13992.32  136.27   54912.05  88888.00
2020-12-14 14:28:59.000 349    13991.96  136.06   54912.13  88888.00
2020-12-14 14:29:00.000 349    13991.90  136.11   54912.14  88888.00
2020-12-14 14:29:01.000 349    13992.13  136.12   54912.09  88888.00
2020-12-14 14:29:02.000 349    13991.99  136.24   54912.11  88888.00
2020-12-14 14:29:03.000 349    13991.95  136.29   54912.23  88888.00
2020-12-14 14:29:04.000 349    13992.23  136.57   54911.95  88888.00
2020-12-14 14:29:05.000 349    13992.03  136.47   54912.17  88888.00
2020-12-14 14:29:06.000 349    13991.99  136.39   54912.19  88888.00
2020-12-14 14:29:07.000 349    13992.09  136.48   54912.13  88888.00
2020-12-14 14:29:08.000 349    13992.06  136.47   54912.12  88888.00
2020-12-14 14:29:09.000 349    13992.77  136.79   54912.28  88888.00
2020-12-14 14:29:10.000 349    13992.58  136.63   54912.23  88888.00
2020-12-14 14:29:11.000 349    13992.50  136.72   54912.21  88888.00
2020-12-14 14:29:12.000 349    13992.33  136.67   54912.23  88888.00
2020-12-14 14:29:13.000 349    13992.44  136.73   54912.22  88888.00
2020-12-14 14:29:14.000 349    13992.78  137.33   54912.00  88888.00
2020-12-14 14:29:15.000 349    13995.44  139.86   54909.18  88888.00
2020-12-14 14:29:16.000 349    13993.06  137.19   54912.10  88888.00
2020-12-14 14:29:17.000 349    13992.86  137.18   54912.15  88888.00
2020-12-14 14:29:18.000 349    13992.61  137.25   54912.05  88888.00
2020-12-14 14:29:19.000 349    13992.78  136.90   54912.18  88888.00
2020-12-14 14:29:20.000 349    13992.70  137.07   54912.20  88888.00
2020-12-14 14:29:21.000 349    13995.93  140.21   54909.22  88888.00
2020-12-14 14:29:22.000 349    13993.20  137.38   54912.27  88888.00
2020-12-14 14:29:23.000 349    13993.64  137.62   54912.10  88888.00
2020-12-14 14:29:24.000 349    13992.99  137.17   54912.24  88888.00
2020-12-14 14:29:25.000 349    13993.03  137.16   54912.48  88888.00
2020-12-14 14:29:26.000 349    13993.03  137.23   54912.33  88888.00
2020-12-14 14:29:27.000 349    13993.15  137.22   54912.41  88888.00
2020-12-14 14:29:28.000 349    13993.12  137.22   54912.39  88888.00
2020-12-14 14:29:29.000 349    13993.50  137.24   54912.35  88888.00
2020-12-14 14:29:30.000 349    13993.47  137.59   54912.28  88888.00
2020-12-14 14:29:31.000 349    13993.57  137.69   54912.18  88888.00
2020-12-14 14:29:32.000 349    13993.33  137.34   54912.55  88888.00
2020-12-14 14:29:33.000 349    13993.54  137.61   54912.27  88888.00
2020-12-14 14:29:34.000 349    13993.92  137.57   54912.27  88888.00
2020-12-14 14:29:35.000 349    13994.22  137.54   54912.46  88888.00
2020-12-14 14:29:36.000 349    13993.64  137.47   54912.48  88888.00
2020-12-14 14:29:37.000 349    13993.77  137.32   54912.35  88888.00
2020-12-14 14:29:38.000 349    13993.80  137.36   54912.38  88888.00
2020-12-14 14:29:39.000 349    13993.73  137.26   54912.36  88888.00
2020-12-14 14:29:40.000 349    13996.66  140.23   54909.35  88888.00
2020-12-14 14:29:41.000 349    13994.35  137.55   54912.18  88888.00
2020-12-14 14:29:42.000 349    13993.88  137.28   54912.43  88888.00
2020-12-14 14:29:43.000 349    13993.82  137.01   54912.46  88888.00
2020-12-14 14:29:44.000 349    13994.03  137.61   54912.12  88888.00
2020-12-14 14:29:45.000 349    13996.90  140.11   54909.36  88888.00
2020-12-14 14:29:46.000 349    13993.80  137.06   54912.62  88888.00
2020-12-14 14:29:47.000 349    13994.32  137.29   54912.37  88888.00
2020-12-14 14:29:48.000 349    13994.31  137.07   54912.53  88888.00
2020-12-14 14:29:49.000 349    13993.78  136.96   54912.52  88888.00
2020-12-14 14:29:50.000 349    13993.96  136.99   54912.49  88888.00
2020-12-14 14:29:51.000 349    13993.71  136.87   54912.55  88888.00
2020-12-14 14:29:52.000 349    13996.83  140.10   54909.39  88888.00
2020-12-14 14:29:53.000 349    13993.59  136.82   54912.66  88888.00
2020-12-14 14:29:54.000 349    13993.97  137.10   54912.46  88888.00
2020-12-14 14:29:55.000 349    13993.77  136.97   54912.55  88888.00
2020-12-14 14:29:56.000 349    13993.73  136.91   54912.61  88888.00
2020-12-14 14:29:57.000 349    13993.76  136.90   54912.63  88888.00
2020-12-14 14:29:58.000 349    13993.65  136.88   54912.41  88888.00
2020-12-14 14:29:59.000 349    13994.21  136.92   54912.54  88888.00
2020-12-14 14:30:00.000 349    13993.81  136.81   54912.65  88888.00
2020-12-14 14:30:01.000 349    13996.79  139.37   54910.09  88888.00
2020-12-14 14:30:02.000 349    13993.62  136.62   54912.67  88888.00
2020-12-14 14:30:03.000 349    13993.57  136.85   54912.61  88888.00
2020-12-14 14:30:04.000 349    13993.94  137.01   54912.29  88888.00
2020-12-14 14:30:05.000 349    13993.72  136.93   54912.41  88888.00
2020-12-14 14:30:06.000 349    13994.38  136.97   54912.43  88888.00
2020-12-14 14:30:07.000 349    13997.06  139.90   54909.43  88888.00
2020-12-14 14:30:08.000 349    13993.75  136.67   54912.56  88888.00
2020-12-14 14:30:09.000 349    13993.58  136.51   54912.66  88888.00
2020-12-14 14:30:10.000 349    13993.74  136.52   54912.65  88888.00
2020-12-14 14:30:11.000 349    13993.77  136.59   54912.64  88888.00
2020-12-14 14:30:12.000 349    13997.43  140.04   54909.21  88888.00
2020-12-14 14:30:13.000 349    13994.79  137.29   54911.93  88888.00
2020-12-14 14:30:14.000 349    13994.03  136.74   54912.34  88888.00
2020-12-14 14:30:15.000 349    13993.79  136.51   54912.49  88888.00
2020-12-14 14:30:16.000 349    13993.96  136.98   54911.90  88888.00
2020-12-14 14:30:17.000 349    13993.89  136.40   54912.40  88888.00
2020-12-14 14:30:18.000 349    13996.96  139.73   54909.33  88888.00
2020-12-14 14:30:19.000 349    13994.13  136.64   54912.31  88888.00
2020-12-14 14:30:20.000 349    13994.00  136.47   54912.26  88888.00
2020-12-14 14:30:21.000 349    13993.91  136.53   54912.60  88888.00
2020-12-14 14:30:22.000 349    13993.84  136.47   54912.40  88888.00
2020-12-14 14:30:23.000 349    13993.57  136.38   54912.64  88888.00
2020-12-14 14:30:24.000 349    13993.40  136.44   54912.45  88888.00
2020-12-14 14:30:25.000 349    13993.89  136.52   54912.32  88888.00
2020-12-14 14:30:26.000 349    13993.55  136.13   54912.55  88888.00
2020-12-14 14:30:27.000 349    13993.48  136.29   54912.65  88888.00
2020-12-14 14:30:28.000 349    13993.35  136.23   54912.51  88888.00
2020-12-14 14:30:29.000 349    13993.46  136.29   54912.60  88888.00
2020-12-14 14:30:30.000 349    13993.34  136.32   54912.57  88888.00
2020-12-14 14:30:31.000 349    13993.64  136.42   54912.49  88888.00
2020-12-14 14:30:32.000 349    13993.28  136.34   54912.59  88888.00
2020-12-14 14:30:33.000 349    13996.16  139.50   54909.51  88888.00
2020-12-14 14:30:34.000 349    13997.26  141.21   54908.12  88888.00
2020-12-14 14:30:35.000 349    13995.03  138.16   54910.85  88888.00
2020-12-14 14:30:36.000 349    13993.10  136.68   54912.48  88888.00
2020-12-14 14:30:37.000 349    13993.53  136.94   54912.31  88888.00
2020-12-14 14:30:38.000 349    13996.27  139.93   54909.42  88888.00
2020-12-14 14:30:39.000 349    13993.02  136.71   54912.41  88888.00
2020-12-14 14:30:40.000 349    13995.65  139.91   54909.55  88888.00
2020-12-14 14:30:41.000 349    13992.62  136.68   54912.52  88888.00
2020-12-14 14:30:42.000 349    13992.36  136.30   54913.18  88888.00
2020-12-14 14:30:43.000 349    13992.69  136.99   54912.50  88888.00
2020-12-14 14:30:44.000 349    13993.07  137.15   54912.47  88888.00
2020-12-14 14:30:45.000 349    13992.61  137.03   54912.44  88888.00
2020-12-14 14:30:46.000 349    13992.64  137.08   54912.59  88888.00
2020-12-14 14:30:47.000 349    13992.74  137.12   54912.57  88888.00
2020-12-14 14:30:48.000 349    13992.79  137.27   54912.41  88888.00
2020-12-14 14:30:49.000 349    13992.91  137.31   54912.42  88888.00
2020-12-14 14:30:50.000 349    13992.86  137.08   54912.55  88888.00
2020-12-14 14:30:51.000 349    13993.01  137.27   54912.60  88888.00
2020-12-14 14:30:52.000 349    13992.91  137.29   54912.55  88888.00
2020-12-14 14:30:53.000 349    13992.77  137.35   54912.47  88888.00
2020-12-14 14:30:54.000 349    13992.99  137.47   54912.38  88888.00
2020-12-14 14:30:55.000 349    13992.96  137.30   54912.32  88888.00
2020-12-14 14:30:56.000 349    13993.45  137.85   54912.28  88888.00
2020-12-14 14:30:57.000 349    13993.14  137.46   54912.43  88888.00
2020-12-14 14:30:58.000 349    13993.17  137.75   54912.27  88888.00
2020-12-14 14:30:59.000 349    13993.47  137.73   54912.18  88888.00
2020-12-14 14:31:00.000 349    13993.27  137.45   54912.46  88888.00
2020-12-14 14:31:01.000 349    13993.22  137.47   54912.49  88888.00
2020-12-14 14:31:02.000 349    13993.89  137.86   54912.36  88888.00
2020-12-14 14:31:03.000 349    13994.15  138.41   54911.55  88888.00
2020-12-14 14:31:04.000 349    13993.96  137.74   54912.25  88888.00
2020-12-14 14:31:05.000 349    13993.66  137.61   54912.48  88888.00
2020-12-14 14:31:06.000 349    13993.67  137.44   54912.53  88888.00
2020-12-14 14:31:07.000 349    13993.69  137.62   54912.54  88888.00
2020-12-14 14:31:08.000 349    13993.82  137.48   54912.21  88888.00
2020-12-14 14:31:09.000 349    13996.95  139.75   54910.73  88888.00
2020-12-14 14:31:10.000 349    13993.96  137.35   54912.59  88888.00
2020-12-14 14:31:11.000 349    13994.15  137.42   54912.61  88888.00
2020-12-14 14:31:12.000 349    13994.05  137.27   54912.72  88888.00
2020-12-14 14:31:13.000 349    13994.37  137.34   54912.74  88888.00
2020-12-14 14:31:14.000 349    13997.45  140.36   54909.53  88888.00
2020-12-14 14:31:15.000 349    13994.70  137.41   54912.68  88888.00
2020-12-14 14:31:16.000 349    13994.84  137.21   54912.67  88888.00
2020-12-14 14:31:17.000 349    13994.64  137.17   54912.65  88888.00
2020-12-14 14:31:18.000 349    13994.84  137.25   54912.53  88888.00
2020-12-14 14:31:19.000 349    13994.90  137.15   54912.70  88888.00
2020-12-14 14:31:20.000 349    13994.75  136.87   54912.69  88888.00
2020-12-14 14:31:21.000 349    13995.48  137.26   54912.66  88888.00
2020-12-14 14:31:22.000 349    13995.42  137.03   54912.60  88888.00
2020-12-14 14:31:23.000 349    13995.11  136.69   54912.85  88888.00
2020-12-14 14:31:24.000 349    13995.99  137.52   54912.09  88888.00
2020-12-14 14:31:25.000 349    13995.33  136.90   54912.65  88888.00
2020-12-14 14:31:26.000 349    13995.05  136.54   54912.77  88888.00
2020-12-14 14:31:27.000 349    13995.49  136.66   54913.04  88888.00
2020-12-14 14:31:28.000 349    13995.28  136.41   54912.90  88888.00
2020-12-14 14:31:29.000 349    13995.34  136.46   54913.03  88888.00
2020-12-14 14:31:30.000 349    13998.37  139.54   54909.67  88888.00
2020-12-14 14:31:31.000 349    13995.03  136.28   54913.02  88888.00
2020-12-14 14:31:32.000 349    13995.20  136.21   54912.93  88888.00
2020-12-14 14:31:33.000 349    13995.00  136.01   54912.91  88888.00
2020-12-14 14:31:34.000 349    13995.65  136.26   54912.98  88888.00
2020-12-14 14:31:35.000 349    13995.11  136.15   54912.87  88888.00
2020-12-14 14:31:36.000 349    13998.02  139.17   54909.82  88888.00
2020-12-14 14:31:37.000 349    13994.92  135.91   54913.09  88888.00
2020-12-14 14:31:38.000 349    13994.78  135.97   54912.92  88888.00
2020-12-14 14:31:39.000 349    13994.75  135.94   54912.88  88888.00
2020-12-14 14:31:40.000 349    13994.91  135.85   54913.17  88888.00
2020-12-14 14:31:41.000 349    13994.63  135.92   54913.04  88888.00
2020-12-14 14:31:42.000 349    13994.52  135.90   54912.96  88888.00
2020-12-14 14:31:43.000 349    13994.35  135.74   54913.06  88888.00
2020-12-14 14:31:44.000 349    13994.12  135.81   54912.96  88888.00
2020-12-14 14:31:45.000 349    13994.05  135.66   54912.88  88888.00
2020-12-14 14:31:46.000 349    13994.33  135.86   54912.98  88888.00
2020-12-14 14:31:47.000 349    13994.04  135.62   54913.06  88888.00
2020-12-14 14:31:48.000 349    13993.53  135.52   54913.02  88888.00
2020-12-14 14:31:49.000 349    13993.58  135.67   54912.88  88888.00
2020-12-14 14:31:50.000 349    13993.33  135.66   54912.90  88888.00
2020-12-14 14:31:51.000 349    13993.08  135.50   54913.08  88888.00
2020-12-14 14:31:52.000 349    13993.70  136.01   54912.68  88888.00
2020-12-14 14:31:53.000 349    13993.11  135.64   54912.87  88888.00
2020-12-14 14:31:54.000 349    13992.95  135.63   54912.85  88888.00
2020-12-14 14:31:55.000 349    13992.95  136.31   54912.52  88888.00
2020-12-14 14:31:56.000 349    13992.55  135.88   54912.76  88888.00
2020-12-14 14:31:57.000 349    13992.72  136.06   54912.60  88888.00
2020-12-14 14:31:58.000 349    13992.51  136.08   54912.58  88888.00
2020-12-14 14:31:59.000 349    13993.23  136.48   54912.42  88888.00
2020-12-14 14:32:00.000 349    13993.32  136.79   54911.46  88888.00
2020-12-14 14:32:01.000 349    13994.27  138.08   54911.24  88888.00
2020-12-14 14:32:02.000 349    13992.53  136.12   54912.44  88888.00
2020-12-14 14:32:03.000 349    13992.44  136.31   54912.61  88888.00
2020-12-14 14:32:04.000 349    13992.51  136.35   54912.63  88888.00
2020-12-14 14:32:05.000 349    13992.55  136.36   54912.60  88888.00
2020-12-14 14:32:06.000 349    13995.74  139.71   54909.17  88888.00
2020-12-14 14:32:07.000 349    13992.53  136.58   54912.38  88888.00
2020-12-14 14:32:08.000 349    13992.59  136.62   54912.28  88888.00
2020-12-14 14:32:09.000 349    13992.51  136.62   54912.38  88888.00
2020-12-14 14:32:10.000 349    13993.10  136.86   54912.29  88888.00
2020-12-14 14:32:11.000 349    13993.33  137.01   54912.41  88888.00
2020-12-14 14:32:12.000 349    13993.21  136.83   54912.13  88888.00
2020-12-14 14:32:13.000 349    13993.05  136.75   54912.20  88888.00
2020-12-14 14:32:14.000 349    13993.11  136.86   54912.36  88888.00
2020-12-14 14:32:15.000 349    13993.36  137.21   54912.04  88888.00
2020-12-14 14:32:16.000 349    13993.17  136.91   54912.25  88888.00
2020-12-14 14:32:17.000 349    13993.75  136.99   54912.17  88888.00
2020-12-14 14:32:18.000 349    13993.44  136.67   54912.34  88888.00
2020-12-14 14:32:19.000 349    13993.49  136.65   54912.36  88888.00
2020-12-14 14:32:20.000 349    13995.56  139.29   54909.68  88888.00
2020-12-14 14:32:21.000 349    13996.48  139.80   54909.17  88888.00
2020-12-14 14:32:22.000 349    13993.53  136.44   54912.34  88888.00
2020-12-14 14:32:23.000 349    13993.93  136.69   54912.21  88888.00
2020-12-14 14:32:24.000 349    13994.15  136.83   54912.15  88888.00
2020-12-14 14:32:25.000 349    13994.35  137.09   54912.04  88888.00
2020-12-14 14:32:26.000 349    13996.93  139.48   54909.14  88888.00
2020-12-14 14:32:27.000 349    13993.53  136.39   54912.47  88888.00
2020-12-14 14:32:28.000 349    13993.85  136.37   54912.05  88888.00
2020-12-14 14:32:29.000 349    13993.58  136.30   54912.41  88888.00
2020-12-14 14:32:30.000 349    13994.15  136.34   54912.41  88888.00
2020-12-14 14:32:31.000 349    13993.76  136.23   54912.47  88888.00
2020-12-14 14:32:32.000 349    13993.79  136.06   54912.54  88888.00
2020-12-14 14:32:33.000 349    13993.63  136.08   54912.29  88888.00
2020-12-14 14:32:34.000 349    13993.57  136.01   54912.57  88888.00
2020-12-14 14:32:35.000 349    13993.61  136.29   54912.51  88888.00
2020-12-14 14:32:36.000 349    13993.50  135.84   54912.52  88888.00
2020-12-14 14:32:37.000 349    13994.02  136.40   54912.35  88888.00
2020-12-14 14:32:38.000 349    13993.52  135.82   54912.55  88888.00
2020-12-14 14:32:39.000 349    13993.24  136.04   54912.44  88888.00
2020-12-14 14:32:40.000 349    13993.17  135.93   54912.69  88888.00
2020-12-14 14:32:41.000 349    13993.17  135.93   54912.49  88888.00
2020-12-14 14:32:42.000 349    13993.81  136.28   54912.39  88888.00
2020-12-14 14:32:43.000 349    13993.30  136.09   54912.44  88888.00
2020-12-14 14:32:44.000 349    13993.33  136.21   54912.47  88888.00
2020-12-14 14:32:45.000 349    13992.98  136.09   54912.48  88888.00
2020-12-14 14:32:46.000 349    13992.94  136.02   54912.57  88888.00
2020-12-14 14:32:47.000 349    13992.81  136.12   54912.44  88888.00
2020-12-14 14:32:48.000 349    13992.77  136.08   54912.49  88888.00
2020-12-14 14:32:49.000 349    13993.41  136.35   54912.33  88888.00
2020-12-14 14:32:50.000 349    13993.08  136.52   54912.21  88888.00
2020-12-14 14:32:51.000 349    13995.78  139.23   54909.35  88888.00
2020-12-14 14:32:52.000 349    13992.74  136.18   54912.39  88888.00
2020-12-14 14:32:53.000 349    13992.78  136.34   54912.46  88888.00
2020-12-14 14:32:54.000 349    13992.97  136.29   54912.24  88888.00
2020-12-14 14:32:55.000 349    13993.52  136.55   54912.27  88888.00
2020-12-14 14:32:56.000 349    13993.32  136.46   54912.12  88888.00
2020-12-14 14:32:57.000 349    13996.31  139.51   54909.04  88888.00
2020-12-14 14:32:58.000 349    13993.20  136.19   54912.28  88888.00
2020-12-14 14:32:59.000 349    13993.46  136.46   54912.02  88888.00
2020-12-14 14:33:00.000 349    13993.31  136.15   54912.27  88888.00
2020-12-14 14:33:01.000 349    13993.63  136.27   54912.03  88888.00
2020-12-14 14:33:02.000 349    13993.82  136.21   54912.11  88888.00
2020-12-14 14:33:03.000 349    13993.97  136.38   54911.91  88888.00
2020-12-14 14:33:04.000 349    13993.60  136.04   54912.42  88888.00
2020-12-14 14:33:05.000 349    13993.84  136.14   54912.24  88888.00
2020-12-14 14:33:06.000 349    13994.01  136.15   54911.93  88888.00
2020-12-14 14:33:07.000 349    13994.67  136.41   54912.06  88888.00
2020-12-14 14:33:08.000 349    13994.19  136.10   54912.14  88888.00
2020-12-14 14:33:09.000 349    13994.24  136.13   54912.12  88888.00
2020-12-14 14:33:10.000 349    13994.28  136.00   54912.10  88888.00
2020-12-14 14:33:11.000 349    13994.17  136.17   54912.16  88888.00
2020-12-14 14:33:12.000 349    13994.22  135.81   54912.28  88888.00
2020-12-14 14:33:13.000 349    13995.23  136.60   54911.24  88888.00
2020-12-14 14:33:14.000 349    13994.65  136.22   54912.04  88888.00
2020-12-14 14:33:15.000 349    13994.41  135.97   54912.37  88888.00
2020-12-14 14:33:16.000 349    13994.08  135.78   54912.19  88888.00
2020-12-14 14:33:17.000 349    13997.87  139.86   54908.62  88888.00
2020-12-14 14:33:18.000 349    13994.24  135.90   54912.30  88888.00
2020-12-14 14:33:19.000 349    13993.96  135.77   54912.38  88888.00
2020-12-14 14:33:20.000 349    13994.73  136.04   54912.18  88888.00
2020-12-14 14:33:21.000 349    13994.05  135.87   54912.33  88888.00
2020-12-14 14:33:22.000 349    13994.15  135.89   54912.39  88888.00
2020-12-14 14:33:23.000 349    13997.20  139.05   54909.19  88888.00
2020-12-14 14:33:24.000 349    13993.81  135.73   54912.36  88888.00
2020-12-14 14:33:25.000 349    13994.08  135.88   54912.22  88888.00
2020-12-14 14:33:26.000 349    13993.69  135.66   54912.40  88888.00
2020-12-14 14:33:27.000 349    13994.08  135.72   54912.37  88888.00
2020-12-14 14:33:28.000 349    13997.13  138.93   54908.90  88888.00
2020-12-14 14:33:29.000 349    13993.70  135.55   54912.37  88888.00
2020-12-14 14:33:30.000 349    13993.76  135.83   54911.93  88888.00
2020-12-14 14:33:31.000 349    13993.67  135.61   54912.29  88888.00
2020-12-14 14:33:32.000 349    13994.08  135.81   54912.11  88888.00
2020-12-14 14:33:33.000 349    13993.65  135.49   54912.23  88888.00
2020-12-14 14:33:34.000 349    13994.67  136.79   54911.09  88888.00
2020-12-14 14:33:35.000 349    13993.46  135.58   54912.29  88888.00
2020-12-14 14:33:36.000 349    13993.66  135.76   54912.20  88888.00
2020-12-14 14:33:37.000 349    13993.33  135.55   54912.06  88888.00
2020-12-14 14:33:38.000 349    13993.75  135.74   54912.19  88888.00
2020-12-14 14:33:39.000 349    13993.74  135.83   54912.30  88888.00
2020-12-14 14:33:40.000 349    13993.48  135.74   54911.98  88888.00
2020-12-14 14:33:41.000 349    13992.98  135.55   54912.08  88888.00
2020-12-14 14:33:42.000 349    13993.03  135.42   54912.26  88888.00
2020-12-14 14:33:43.000 349    13993.03  135.52   54912.26  88888.00
2020-12-14 14:33:44.000 349    13992.85  135.28   54912.26  88888.00
2020-12-14 14:33:45.000 349    13993.46  135.70   54912.13  88888.00
2020-12-14 14:33:46.000 349    13993.05  135.50   54912.00  88888.00
2020-12-14 14:33:47.000 349    13993.06  135.69   54911.96  88888.00
2020-12-14 14:33:48.000 349    13995.76  138.53   54908.94  88888.00
2020-12-14 14:33:49.000 349    13992.57  135.42   54912.18  88888.00
2020-12-14 14:33:50.000 349    13992.83  135.55   54912.04  88888.00
2020-12-14 14:33:51.000 349    13992.75  135.50   54912.04  88888.00
2020-12-14 14:33:52.000 349    13993.04  135.81   54911.92  88888.00
2020-12-14 14:33:53.000 349    13992.89  135.69   54912.01  88888.00
2020-12-14 14:33:54.000 349    13995.59  138.63   54908.96  88888.00
2020-12-14 14:33:55.000 349    13993.21  136.55   54910.88  88888.00
2020-12-14 14:33:56.000 349    13992.47  135.65   54911.95  88888.00
2020-12-14 14:33:57.000 349    13993.15  135.82   54911.70  88888.00
2020-12-14 14:33:58.000 349    13992.77  135.81   54911.89  88888.00
2020-12-14 14:33:59.000 349    13992.44  135.77   54912.05  88888.00
2020-12-14 14:34:00.000 349    13992.69  135.90   54912.05  88888.00
2020-12-14 14:34:01.000 349    13992.41  135.85   54912.15  88888.00
2020-12-14 14:34:02.000 349    13992.34  135.85   54911.94  88888.00
2020-12-14 14:34:03.000 349    13993.13  136.44   54911.76  88888.00
2020-12-14 14:34:04.000 349    13993.11  136.39   54911.81  88888.00
2020-12-14 14:34:05.000 349    13992.66  136.21   54911.88  88888.00
2020-12-14 14:34:06.000 349    13995.72  139.60   54908.38  88888.00
2020-12-14 14:34:07.000 349    13992.28  136.12   54911.87  88888.00
2020-12-14 14:34:08.000 349    13992.49  136.51   54911.71  88888.00
2020-12-14 14:34:09.000 349    13992.49  136.44   54911.78  88888.00
2020-12-14 14:34:10.000 349    13992.94  136.68   54911.74  88888.00
2020-12-14 14:34:11.000 349    13992.65  136.68   54911.51  88888.00
2020-12-14 14:34:12.000 349    13995.66  139.76   54908.64  88888.00
2020-12-14 14:34:13.000 349    13992.38  136.59   54911.89  88888.00
2020-12-14 14:34:14.000 349    13992.64  136.95   54911.57  88888.00
2020-12-14 14:34:15.000 349    13992.57  136.99   54911.76  88888.00
2020-12-14 14:34:16.000 349    13992.48  136.98   54911.88  88888.00
2020-12-14 14:34:17.000 349    13992.70  137.00   54911.78  88888.00
2020-12-14 14:34:18.000 349    13992.50  136.93   54911.85  88888.00
2020-12-14 14:34:19.000 349    13992.31  137.03   54911.97  88888.00
2020-12-14 14:34:20.000 349    13992.49  137.01   54911.80  88888.00
2020-12-14 14:34:21.000 349    13992.72  137.10   54911.94  88888.00
2020-12-14 14:34:22.000 349    13993.36  137.50   54911.91  88888.00
2020-12-14 14:34:23.000 349    13993.03  137.36   54911.83  88888.00
2020-12-14 14:34:24.000 349    13992.92  137.21   54911.83  88888.00
2020-12-14 14:34:25.000 349    13992.96  137.29   54911.67  88888.00
2020-12-14 14:34:26.000 349    13993.26  137.33   54911.73  88888.00
2020-12-14 14:34:27.000 349    13993.17  137.50   54911.81  88888.00
2020-12-14 14:34:28.000 349    13993.73  137.81   54911.53  88888.00
2020-12-14 14:34:29.000 349    13993.78  137.52   54911.72  88888.00
2020-12-14 14:34:30.000 349    13993.56  137.47   54911.67  88888.00
2020-12-14 14:34:31.000 349    13993.73  137.59   54911.63  88888.00
2020-12-14 14:34:32.000 349    13993.71  137.39   54911.75  88888.00
2020-12-14 14:34:33.000 349    13993.63  137.21   54911.94  88888.00
2020-12-14 14:34:34.000 349    13993.69  137.25   54911.89  88888.00
2020-12-14 14:34:35.000 349    13994.51  137.37   54911.84  88888.00
2020-12-14 14:34:36.000 349    13994.46  137.35   54911.31  88888.00
2020-12-14 14:34:37.000 349    13997.58  140.51   54908.36  88888.00
2020-12-14 14:34:38.000 349    13994.13  137.05   54912.02  88888.00
2020-12-14 14:34:39.000 349    13994.45  136.91   54911.97  88888.00
2020-12-14 14:34:40.000 349    13994.54  137.06   54911.87  88888.00
2020-12-14 14:34:41.000 349    13995.13  136.97   54911.69  88888.00
2020-12-14 14:34:42.000 349    13998.03  140.03   54908.84  88888.00
2020-12-14 14:34:43.000 349    13994.75  136.65   54912.02  88888.00
2020-12-14 14:34:44.000 349    13994.79  136.60   54912.27  88888.00
2020-12-14 14:34:45.000 349    13994.73  136.33   54912.11  88888.00
2020-12-14 14:34:46.000 349    13994.99  136.34   54912.10  88888.00
2020-12-14 14:34:47.000 349    13995.02  136.28   54912.26  88888.00
2020-12-14 14:34:48.000 349    13995.47  136.23   54911.84  88888.00
2020-12-14 14:34:49.000 349    13995.06  135.96   54912.30  88888.00
2020-12-14 14:34:50.000 349    13994.94  135.77   54912.42  88888.00
2020-12-14 14:34:51.000 349    13995.05  135.92   54912.17  88888.00
2020-12-14 14:34:52.000 349    13998.13  139.10   54908.93  88888.00
2020-12-14 14:34:53.000 349    13995.39  135.87   54912.21  88888.00
2020-12-14 14:34:54.000 349    13995.34  135.80   54912.25  88888.00
2020-12-14 14:34:55.000 349    13995.03  135.64   54912.27  88888.00
2020-12-14 14:34:56.000 349    13994.83  135.55   54912.33  88888.00
2020-12-14 14:34:57.000 349    13994.59  135.56   54912.39  88888.00
2020-12-14 14:34:58.000 349    13997.47  138.59   54909.42  88888.00
2020-12-14 14:34:59.000 349    13994.32  135.36   54912.29  88888.00
2020-12-14 14:35:00.000 349    13994.69  135.52   54912.24  88888.00
2020-12-14 14:35:01.000 349    13995.47  136.60   54910.04  88888.00
2020-12-14 14:35:02.000 349    13994.01  135.52   54912.24  88888.00
2020-12-14 14:35:03.000 349    13993.77  135.44   54912.23  88888.00
2020-12-14 14:35:04.000 349    13993.56  135.23   54912.29  88888.00
2020-12-14 14:35:05.000 349    13993.44  135.34   54912.26  88888.00
2020-12-14 14:35:06.000 349    13993.69  135.68   54912.17  88888.00
2020-12-14 14:35:07.000 349    13996.80  138.95   54908.95  88888.00
2020-12-14 14:35:08.000 349    13993.29  135.77   54912.07  88888.00
2020-12-14 14:35:09.000 349    13992.82  135.56   54912.24  88888.00
2020-12-14 14:35:10.000 349    13992.83  135.75   54911.79  88888.00
2020-12-14 14:35:11.000 349    13992.64  135.66   54912.16  88888.00
2020-12-14 14:35:12.000 349    13992.64  135.94   54911.79  88888.00
2020-12-14 14:35:13.000 349    13992.76  135.94   54911.99  88888.00
2020-12-14 14:35:14.000 349    13992.52  135.91   54911.81  88888.00
2020-12-14 14:35:15.000 349    13992.52  136.21   54911.63  88888.00
2020-12-14 14:35:16.000 349    13992.39  136.27   54911.68  88888.00
2020-12-14 14:35:17.000 349    13992.40  136.19   54911.66  88888.00
2020-12-14 14:35:18.000 349    13992.88  136.50   54911.80  88888.00
2020-12-14 14:35:19.000 349    13992.64  136.30   54911.92  88888.00
2020-12-14 14:35:20.000 349    13992.30  136.39   54911.88  88888.00
2020-12-14 14:35:21.000 349    13992.32  136.42   54911.76  88888.00
2020-12-14 14:35:22.000 349    13993.35  137.37   54910.10  88888.00
2020-12-14 14:35:23.000 349    13993.55  137.02   54911.34  88888.00
2020-12-14 14:35:24.000 349    13992.20  136.38   54911.64  88888.00
2020-12-14 14:35:25.000 349    13992.94  136.71   54911.52  88888.00
2020-12-14 14:35:26.000 349    13992.43  136.51   54911.92  88888.00
2020-12-14 14:35:27.000 349    13992.58  136.65   54911.66  88888.00
2020-12-14 14:35:28.000 349    13995.84  139.76   54908.34  88888.00
2020-12-14 14:35:29.000 349    13992.64  136.64   54911.65  88888.00
2020-12-14 14:35:30.000 349    13992.65  136.68   54911.71  88888.00
2020-12-14 14:35:31.000 349    13993.32  136.77   54911.61  88888.00
2020-12-14 14:35:32.000 349    13993.32  136.74   54911.70  88888.00
2020-12-14 14:35:33.000 349    13996.18  139.81   54908.45  88888.00
2020-12-14 14:35:34.000 349    13993.21  136.60   54911.62  88888.00
2020-12-14 14:35:35.000 349    13993.22  136.53   54911.67  88888.00
2020-12-14 14:35:36.000 349    13993.28  136.41   54911.77  88888.00
2020-12-14 14:35:37.000 349    13993.31  136.44   54911.68  88888.00
2020-12-14 14:35:38.000 349    13996.77  139.68   54908.39  88888.00
2020-12-14 14:35:39.000 349    13993.42  136.31   54911.66  88888.00
2020-12-14 14:35:40.000 349    13993.54  136.57   54911.63  88888.00
2020-12-14 14:35:41.000 349    13993.50  136.43   54911.64  88888.00
2020-12-14 14:35:42.000 349    13993.53  136.31   54911.82  88888.00
2020-12-14 14:35:43.000 349    13994.34  136.72   54911.51  88888.00
2020-12-14 14:35:44.000 349    13997.72  140.56   54907.60  88888.00
2020-12-14 14:35:45.000 349    13994.00  136.50   54911.66  88888.00
2020-12-14 14:35:46.000 349    13993.85  136.39   54911.79  88888.00
2020-12-14 14:35:47.000 349    13994.07  136.46   54911.83  88888.00
2020-12-14 14:35:48.000 349    13993.88  136.34   54911.87  88888.00
2020-12-14 14:35:49.000 349    13993.86  136.25   54911.60  88888.00
2020-12-14 14:35:50.000 349    13997.30  139.49   54908.74  88888.00
2020-12-14 14:35:51.000 349    13993.88  136.20   54911.92  88888.00
2020-12-14 14:35:52.000 349    13993.64  136.12   54911.99  88888.00
2020-12-14 14:35:53.000 349    13994.02  136.38   54911.76  88888.00
2020-12-14 14:35:54.000 349    13993.84  136.15   54911.90  88888.00
2020-12-14 14:35:55.000 349    13993.67  136.02   54912.02  88888.00
2020-12-14 14:35:56.000 349    13994.27  136.24   54911.82  88888.00
2020-12-14 14:35:57.000 349    13993.96  136.18   54912.01  88888.00
2020-12-14 14:35:58.000 349    13993.74  136.06   54911.93  88888.00
2020-12-14 14:35:59.000 349    13993.53  136.02   54912.10  88888.00
2020-12-14 14:36:00.000 349    13993.58  136.01   54912.21  88888.00
2020-12-14 14:36:01.000 349    13993.50  135.82   54912.13  88888.00
2020-12-14 14:36:02.000 349    13993.46  135.98   54912.10  88888.00
2020-12-14 14:36:03.000 349    13993.57  135.97   54912.18  88888.00
2020-12-14 14:36:04.000 349    13993.42  135.85   54912.20  88888.00
2020-12-14 14:36:05.000 349    13994.29  136.67   54911.68  88888.00
2020-12-14 14:36:06.000 349    13993.25  135.76   54912.40  88888.00
2020-12-14 14:36:07.000 349    13993.09  135.76   54912.21  88888.00
2020-12-14 14:36:08.000 349    13993.70  136.00   54912.06  88888.00
2020-12-14 14:36:09.000 349    13993.36  135.81   54912.14  88888.00
2020-12-14 14:36:10.000 349    13993.11  135.74   54912.22  88888.00
2020-12-14 14:36:11.000 349    13993.14  135.76   54912.17  88888.00
2020-12-14 14:36:12.000 349    13993.18  135.66   54912.10  88888.00
2020-12-14 14:36:13.000 349    13993.09  135.84   54911.98  88888.00
2020-12-14 14:36:14.000 349    13993.29  135.88   54912.01  88888.00
2020-12-14 14:36:15.000 349    13996.67  139.44   54908.63  88888.00
2020-12-14 14:36:16.000 349    13993.46  135.75   54911.97  88888.00
2020-12-14 14:36:17.000 349    13993.18  135.68   54912.05  88888.00
2020-12-14 14:36:18.000 349    13993.16  135.68   54911.99  88888.00
2020-12-14 14:36:19.000 349    13993.31  135.77   54911.97  88888.00
2020-12-14 14:36:20.000 349    13996.35  139.04   54908.74  88888.00
2020-12-14 14:36:21.000 349    13993.88  136.06   54911.86  88888.00
2020-12-14 14:36:22.000 349    13993.75  135.99   54911.91  88888.00
2020-12-14 14:36:23.000 349    13993.39  135.76   54911.91  88888.00
2020-12-14 14:36:24.000 349    13993.40  135.69   54911.85  88888.00
2020-12-14 14:36:25.000 349    13993.68  135.80   54911.70  88888.00
2020-12-14 14:36:26.000 349    13994.03  135.99   54911.74  88888.00
2020-12-14 14:36:27.000 349    13993.80  135.75   54911.67  88888.00
2020-12-14 14:36:28.000 349    13994.22  135.97   54911.57  88888.00
2020-12-14 14:36:29.000 349    13993.74  135.57   54911.80  88888.00
2020-12-14 14:36:30.000 349    13993.93  135.48   54911.57  88888.00
2020-12-14 14:36:31.000 349    13994.05  135.67   54911.59  88888.00
2020-12-14 14:36:32.000 349    13994.13  135.60   54911.53  88888.00
2020-12-14 14:36:33.000 349    13994.42  135.56   54911.71  88888.00
2020-12-14 14:36:34.000 349    13994.25  135.33   54911.93  88888.00
2020-12-14 14:36:35.000 349    13994.24  135.20   54911.74  88888.00
2020-12-14 14:36:36.000 349    13994.03  135.03   54911.78  88888.00
2020-12-14 14:36:37.000 349    13994.09  134.99   54911.83  88888.00
2020-12-14 14:36:38.000 349    13994.21  135.22   54911.52  88888.00
2020-12-14 14:36:39.000 349    13994.05  135.03   54911.77  88888.00
2020-12-14 14:36:40.000 349    13994.52  135.05   54911.71  88888.00
2020-12-14 14:36:41.000 349    13994.15  134.94   54911.47  88888.00
2020-12-14 14:36:42.000 349    13997.40  138.30   54908.34  88888.00
2020-12-14 14:36:43.000 349    13993.78  134.60   54911.72  88888.00
2020-12-14 14:36:44.000 349    13994.27  134.54   54911.48  88888.00
2020-12-14 14:36:45.000 349    13993.46  134.36   54911.86  88888.00
2020-12-14 14:36:46.000 349    13993.88  134.51   54911.63  88888.00
2020-12-14 14:36:47.000 349    13993.92  134.58   54911.70  88888.00
2020-12-14 14:36:48.000 349    13996.56  137.70   54908.24  88888.00
2020-12-14 14:36:49.000 349    13993.16  134.55   54911.11  88888.00
2020-12-14 14:36:50.000 349    13993.15  134.53   54911.51  88888.00
2020-12-14 14:36:51.000 349    13995.64  137.45   54908.47  88888.00
2020-12-14 14:36:52.000 349    13992.55  134.28   54911.82  88888.00
2020-12-14 14:36:53.000 349    13992.70  134.53   54911.60  88888.00
2020-12-14 14:36:54.000 349    13992.54  134.33   54911.60  88888.00
2020-12-14 14:36:55.000 349    13992.41  134.55   54911.48  88888.00
2020-12-14 14:36:56.000 349    13992.16  134.38   54911.56  88888.00
2020-12-14 14:36:57.000 349    13992.36  134.55   54911.29  88888.00
2020-12-14 14:36:58.000 349    13991.94  134.50   54911.39  88888.00
2020-12-14 14:36:59.000 349    13992.30  134.68   54911.53  88888.00
2020-12-14 14:37:00.000 349    13992.08  134.56   54911.69  88888.00
2020-12-14 14:37:01.000 349    13991.79  134.64   54911.50  88888.00
2020-12-14 14:37:02.000 349    13991.94  134.62   54911.40  88888.00
2020-12-14 14:37:03.000 349    13991.82  134.61   54911.47  88888.00
2020-12-14 14:37:04.000 349    13991.76  134.60   54911.59  88888.00
2020-12-14 14:37:05.000 349    13992.40  135.00   54911.28  88888.00
2020-12-14 14:37:06.000 349    13992.13  134.78   54911.36  88888.00
2020-12-14 14:37:07.000 349    13991.89  134.78   54911.37  88888.00
2020-12-14 14:37:08.000 349    13991.92  134.84   54911.28  88888.00
2020-12-14 14:37:09.000 349    13991.95  134.79   54911.40  88888.00
2020-12-14 14:37:10.000 349    13991.96  134.84   54911.25  88888.00
2020-12-14 14:37:11.000 349    13992.45  134.88   54911.36  88888.00
2020-12-14 14:37:12.000 349    13992.41  134.90   54911.23  88888.00
2020-12-14 14:37:13.000 349    13992.38  134.78   54911.27  88888.00
2020-12-14 14:37:14.000 349    13992.12  134.58   54911.40  88888.00
2020-12-14 14:37:15.000 349    13992.50  134.89   54911.00  88888.00
2020-12-14 14:37:16.000 349    13994.62  137.03   54908.57  88888.00
2020-12-14 14:37:17.000 349    13992.56  134.68   54911.22  88888.00
2020-12-14 14:37:18.000 349    13993.10  135.09   54911.10  88888.00
2020-12-14 14:37:19.000 349    13992.69  134.68   54911.26  88888.00
2020-12-14 14:37:20.000 349    13992.84  134.95   54911.02  88888.00
2020-12-14 14:37:21.000 349    13992.75  134.70   54911.15  88888.00
2020-12-14 14:37:22.000 349    13995.78  137.96   54907.94  88888.00
2020-12-14 14:37:23.000 349    13992.76  134.99   54910.92  88888.00
2020-12-14 14:37:24.000 349    13993.17  135.08   54910.99  88888.00
2020-12-14 14:37:25.000 349    13993.15  134.89   54910.92  88888.00
2020-12-14 14:37:26.000 349    13992.99  134.84   54910.98  88888.00
2020-12-14 14:37:27.000 349    13992.73  134.83   54911.26  88888.00
2020-12-14 14:37:28.000 349    13992.90  134.87   54910.97  88888.00
2020-12-14 14:37:29.000 349    13992.72  134.67   54911.46  88888.00
2020-12-14 14:37:30.000 349    13993.22  134.88   54911.24  88888.00
2020-12-14 14:37:31.000 349    13992.91  134.78   54911.31  88888.00
2020-12-14 14:37:32.000 349    13992.72  134.92   54911.29  88888.00
2020-12-14 14:37:33.000 349    13992.62  134.76   54911.53  88888.00
2020-12-14 14:37:34.000 349    13992.78  134.82   54911.22  88888.00
2020-12-14 14:37:35.000 349    13992.82  134.89   54911.14  88888.00
2020-12-14 14:37:36.000 349    13993.17  134.97   54911.38  88888.00
2020-12-14 14:37:37.000 349    13992.82  134.84   54911.27  88888.00
2020-12-14 14:37:38.000 349    13995.94  137.92   54908.21  88888.00
2020-12-14 14:37:39.000 349    13992.55  134.57   54911.42  88888.00
2020-12-14 14:37:40.000 349    13992.45  134.61   54911.47  88888.00
2020-12-14 14:37:41.000 349    13992.44  134.70   54911.40  88888.00
2020-12-14 14:37:42.000 349    13992.51  134.62   54911.47  88888.00
2020-12-14 14:37:43.000 349    13992.92  134.91   54911.38  88888.00
2020-12-14 14:37:44.000 349    13995.35  137.74   54908.26  88888.00
2020-12-14 14:37:45.000 349    13992.24  134.47   54911.29  88888.00
2020-12-14 14:37:46.000 349    13992.04  134.58   54911.34  88888.00
2020-12-14 14:37:47.000 349    13992.13  134.41   54911.40  88888.00
2020-12-14 14:37:48.000 349    13991.86  134.32   54911.33  88888.00
2020-12-14 14:37:49.000 349    13992.15  134.43   54911.26  88888.00
2020-12-14 14:37:50.000 349    13991.97  134.52   54911.41  88888.00
2020-12-14 14:37:51.000 349    13991.64  134.23   54911.38  88888.00
2020-12-14 14:37:52.000 349    13991.57  134.38   54911.47  88888.00
2020-12-14 14:37:53.000 349    13991.44  134.35   54911.34  88888.00
2020-12-14 14:37:54.000 349    13992.43  135.18   54910.52  88888.00
2020-12-14 14:37:55.000 349    13991.73  134.55   54911.35  88888.00
2020-12-14 14:37:56.000 349    13991.32  134.48   54911.23  88888.00
2020-12-14 14:37:57.000 349    13991.26  134.64   54911.20  88888.00
2020-12-14 14:37:58.000 349    13991.46  134.79   54910.82  88888.00
2020-12-14 14:37:59.000 349    13990.85  134.51   54911.34  88888.00
2020-12-14 14:38:00.000 349    13990.92  134.70   54911.19  88888.00
2020-12-14 14:38:01.000 349    13991.38  134.93   54911.16  88888.00
2020-12-14 14:38:02.000 349    13990.86  134.69   54911.01  88888.00
2020-12-14 14:38:03.000 349    13990.96  134.93   54911.26  88888.00
2020-12-14 14:38:04.000 349    13990.77  134.82   54910.84  88888.00
2020-12-14 14:38:05.000 349    13990.70  134.84   54910.90  88888.00
2020-12-14 14:38:06.000 349    13990.75  134.97   54910.88  88888.00
2020-12-14 14:38:07.000 349    13990.56  134.98   54910.76  88888.00
2020-12-14 14:38:08.000 349    13991.14  135.27   54910.96  88888.00
2020-12-14 14:38:09.000 349    13993.79  138.35   54907.63  88888.00
2020-12-14 14:38:10.000 349    13990.74  135.35   54910.78  88888.00
2020-12-14 14:38:11.000 349    13990.61  135.16   54910.78  88888.00
2020-12-14 14:38:12.000 349    13990.45  135.32   54910.87  88888.00
2020-12-14 14:38:13.000 349    13990.52  135.34   54910.59  88888.00
2020-12-14 14:38:14.000 349    13993.93  138.59   54907.69  88888.00
2020-12-14 14:38:15.000 349    13991.39  136.34   54910.06  88888.00
2020-12-14 14:38:16.000 349    13990.62  135.25   54910.93  88888.00
2020-12-14 14:38:17.000 349    13990.77  135.47   54910.69  88888.00
2020-12-14 14:38:18.000 349    13990.97  135.63   54910.56  88888.00
2020-12-14 14:38:19.000 349    13991.41  135.93   54910.54  88888.00
2020-12-14 14:38:20.000 349    13991.11  135.74   54910.67  88888.00
2020-12-14 14:38:21.000 349    13991.10  135.77   54910.77  88888.00
2020-12-14 14:38:22.000 349    13990.96  135.85   54910.48  88888.00
2020-12-14 14:38:23.000 349    13990.92  135.82   54910.66  88888.00
2020-12-14 14:38:24.000 349    13991.22  136.03   54910.64  88888.00
2020-12-14 14:38:25.000 349    13991.07  135.94   54910.56  88888.00
2020-12-14 14:38:26.000 349    13991.58  136.18   54910.68  88888.00
2020-12-14 14:38:27.000 349    13991.41  136.24   54910.39  88888.00
2020-12-14 14:38:28.000 349    13991.47  136.27   54910.59  88888.00
2020-12-14 14:38:29.000 349    13991.39  136.50   54910.46  88888.00
2020-12-14 14:38:30.000 349    13991.27  136.08   54910.60  88888.00
2020-12-14 14:38:31.000 349    13991.52  136.25   54910.49  88888.00
2020-12-14 14:38:32.000 349    13991.48  136.35   54910.44  88888.00
2020-12-14 14:38:33.000 349    13992.10  136.57   54910.50  88888.00
2020-12-14 14:38:34.000 349    13994.87  139.53   54907.43  88888.00
2020-12-14 14:38:35.000 349    13991.78  136.22   54910.58  88888.00
2020-12-14 14:38:36.000 349    13992.81  137.18   54909.70  88888.00
2020-12-14 14:38:37.000 349    13992.16  136.40   54910.60  88888.00
2020-12-14 14:38:38.000 349    13992.40  136.55   54910.36  88888.00
2020-12-14 14:38:39.000 349    13992.62  136.41   54910.70  88888.00
2020-12-14 14:38:40.000 349    13995.53  139.35   54907.66  88888.00
2020-12-14 14:38:41.000 349    13992.63  136.21   54910.60  88888.00
2020-12-14 14:38:42.000 349    13992.72  136.36   54910.77  88888.00
2020-12-14 14:38:43.000 349    13993.00  136.45   54910.56  88888.00
2020-12-14 14:38:44.000 349    13993.37  136.30   54910.85  88888.00
2020-12-14 14:38:45.000 349    13993.31  136.40   54910.71  88888.00
2020-12-14 14:38:46.000 349    13993.28  136.07   54910.63  88888.00
2020-12-14 14:38:47.000 349    13993.13  136.07   54910.63  88888.00
2020-12-14 14:38:48.000 349    13992.96  135.93   54910.87  88888.00
2020-12-14 14:38:49.000 349    13993.09  135.88   54910.86  88888.00
2020-12-14 14:38:50.000 349    13993.20  135.97   54910.89  88888.00
2020-12-14 14:38:51.000 349    13993.71  136.21   54910.78  88888.00
2020-12-14 14:38:52.000 349    13993.63  136.20   54910.57  88888.00
2020-12-14 14:38:53.000 349    13993.25  135.63   54911.11  88888.00
2020-12-14 14:38:54.000 349    13993.18  135.68   54910.98  88888.00
2020-12-14 14:38:55.000 349    13993.15  135.70   54911.00  88888.00
2020-12-14 14:38:56.000 349    13993.05  135.65   54911.16  88888.00
2020-12-14 14:38:57.000 349    13992.91  135.47   54910.97  88888.00
2020-12-14 14:38:58.000 349    13993.36  135.70   54911.19  88888.00
2020-12-14 14:38:59.000 349    13992.91  135.62   54910.86  88888.00
2020-12-14 14:39:00.000 349    13992.56  135.52   54911.27  88888.00
2020-12-14 14:39:01.000 349    13992.71  135.61   54911.14  88888.00
2020-12-14 14:39:02.000 349    13992.57  135.49   54911.23  88888.00
2020-12-14 14:39:03.000 349    13992.46  135.45   54911.39  88888.00
2020-12-14 14:39:04.000 349    13994.04  137.32   54909.00  88888.00
2020-12-14 14:39:05.000 349    13992.97  135.64   54911.40  88888.00
2020-12-14 14:39:06.000 349    13992.43  135.41   54911.25  88888.00
2020-12-14 14:39:07.000 349    13992.25  135.60   54911.21  88888.00
2020-12-14 14:39:08.000 349    13992.25  135.44   54911.35  88888.00
2020-12-14 14:39:09.000 349    13992.00  135.25   54911.48  88888.00
2020-12-14 14:39:10.000 349    13995.70  138.88   54908.07  88888.00
2020-12-14 14:39:11.000 349    13992.37  135.54   54911.36  88888.00
2020-12-14 14:39:12.000 349    13992.26  135.48   54911.26  88888.00
2020-12-14 14:39:13.000 349    13992.07  135.38   54911.33  88888.00
2020-12-14 14:39:14.000 349    13992.08  135.52   54911.41  88888.00
2020-12-14 14:39:15.000 349    13992.09  135.70   54911.40  88888.00
2020-12-14 14:39:16.000 349    13992.47  135.69   54911.26  88888.00
2020-12-14 14:39:17.000 349    13992.16  135.26   54911.29  88888.00
2020-12-14 14:39:18.000 349    13992.22  135.58   54911.23  88888.00
2020-12-14 14:39:19.000 349    13992.05  135.63   54911.31  88888.00
2020-12-14 14:39:20.000 349    13992.14  135.61   54911.06  88888.00
2020-12-14 14:39:21.000 349    13991.91  135.42   54911.42  88888.00
2020-12-14 14:39:22.000 349    13992.45  135.71   54911.30  88888.00
2020-12-14 14:39:23.000 349    13992.52  135.86   54910.99  88888.00
2020-12-14 14:39:24.000 349    13992.18  135.69   54911.06  88888.00
2020-12-14 14:39:25.000 349    13995.13  138.76   54908.04  88888.00
2020-12-14 14:39:26.000 349    13992.04  135.80   54911.38  88888.00
2020-12-14 14:39:27.000 349    13991.98  135.73   54911.06  88888.00
2020-12-14 14:39:28.000 349    13992.15  135.77   54911.29  88888.00
2020-12-14 14:39:29.000 349    13992.50  135.88   54911.24  88888.00
2020-12-14 14:39:30.000 349    13992.01  135.63   54911.38  88888.00
2020-12-14 14:39:31.000 349    13995.19  138.88   54908.07  88888.00
2020-12-14 14:39:32.000 349    13992.25  135.87   54910.94  88888.00
2020-12-14 14:39:33.000 349    13992.10  135.86   54911.19  88888.00
2020-12-14 14:39:34.000 349    13992.23  136.02   54911.20  88888.00
2020-12-14 14:39:35.000 349    13992.18  136.11   54911.14  88888.00
2020-12-14 14:39:36.000 349    13992.50  136.17   54911.21  88888.00
2020-12-14 14:39:37.000 349    13992.31  135.94   54911.35  88888.00
2020-12-14 14:39:38.000 349    13992.16  135.93   54911.23  88888.00
2020-12-14 14:39:39.000 349    13992.20  135.88   54911.41  88888.00
2020-12-14 14:39:40.000 349    13991.87  135.92   54911.33  88888.00
2020-12-14 14:39:41.000 349    13992.72  136.23   54911.41  88888.00
2020-12-14 14:39:42.000 349    13992.43  136.11   54911.35  88888.00
2020-12-14 14:39:43.000 349    13992.33  136.29   54911.23  88888.00
2020-12-14 14:39:44.000 349    13992.25  136.13   54911.40  88888.00
2020-12-14 14:39:45.000 349    13992.18  136.13   54911.36  88888.00
2020-12-14 14:39:46.000 349    13992.04  136.11   54911.48  88888.00
2020-12-14 14:39:47.000 349    13992.64  136.40   54911.40  88888.00
2020-12-14 14:39:48.000 349    13992.67  136.46   54911.24  88888.00
2020-12-14 14:39:49.000 349    13992.33  136.32   54911.39  88888.00
2020-12-14 14:39:50.000 349    13992.09  136.23   54911.32  88888.00
2020-12-14 14:39:51.000 349    13992.18  136.40   54911.15  88888.00
2020-12-14 14:39:52.000 349    13992.16  136.18   54911.59  88888.00
2020-12-14 14:39:53.000 349    13992.23  136.23   54911.57  88888.00
2020-12-14 14:39:54.000 349    13992.80  136.55   54911.35  88888.00
2020-12-14 14:39:55.000 349    13992.24  136.55   54911.48  88888.00
2020-12-14 14:39:56.000 349    13995.49  139.49   54908.21  88888.00
2020-12-14 14:39:57.000 349    13992.14  136.32   54911.59  88888.00
2020-12-14 14:39:58.000 349    13992.24  136.18   54911.55  88888.00
2020-12-14 14:39:59.000 349    13992.29  136.17   54911.49  88888.00
2020-12-14 14:40:00.000 349    13992.39  136.27   54911.52  88888.00
2020-12-14 14:40:01.000 349    13995.77  139.30   54908.34  88888.00
2020-12-14 14:40:02.000 349    13992.54  135.94   54911.59  88888.00
2020-12-14 14:40:03.000 349    13992.42  135.91   54911.64  88888.00
2020-12-14 14:40:04.000 349    13992.48  135.97   54911.54  88888.00
2020-12-14 14:40:05.000 349    13992.74  135.99   54911.35  88888.00
2020-12-14 14:40:06.000 349    13993.22  136.21   54911.49  88888.00
2020-12-14 14:40:07.000 349    13995.91  139.21   54908.43  88888.00
2020-12-14 14:40:08.000 349    13992.56  135.78   54911.80  88888.00
2020-12-14 14:40:09.000 349    13992.65  135.71   54911.63  88888.00
2020-12-14 14:40:10.000 349    13992.55  135.53   54911.77  88888.00
2020-12-14 14:40:11.000 349    13992.71  135.71   54911.65  88888.00
2020-12-14 14:40:12.000 349    13993.21  135.91   54911.61  88888.00
2020-12-14 14:40:13.000 349    13993.33  136.05   54911.53  88888.00
2020-12-14 14:40:14.000 349    13992.89  135.85   54911.59  88888.00
2020-12-14 14:40:15.000 349    13992.52  135.64   54911.64  88888.00
2020-12-14 14:40:16.000 349    13992.65  135.82   54911.40  88888.00
2020-12-14 14:40:17.000 349    13992.39  135.78   54911.50  88888.00
2020-12-14 14:40:18.000 349    13992.44  135.70   54911.70  88888.00
2020-12-14 14:40:19.000 349    13992.81  135.86   54911.60  88888.00
2020-12-14 14:40:20.000 349    13996.18  139.59   54907.45  88888.00
2020-12-14 14:40:21.000 349    13993.14  136.40   54911.34  88888.00
2020-12-14 14:40:22.000 349    13992.19  135.99   54911.56  88888.00
2020-12-14 14:40:23.000 349    13992.12  135.77   54911.56  88888.00
2020-12-14 14:40:24.000 349    13992.09  136.00   54911.61  88888.00
2020-12-14 14:40:25.000 349    13992.57  136.34   54910.89  88888.00
2020-12-14 14:40:26.000 349    13995.38  139.43   54908.05  88888.00
2020-12-14 14:40:27.000 349    13992.23  136.53   54911.09  88888.00
2020-12-14 14:40:28.000 349    13992.12  136.47   54911.05  88888.00
2020-12-14 14:40:29.000 349    13991.90  136.45   54911.04  88888.00
2020-12-14 14:40:30.000 349    13992.10  136.57   54910.96  88888.00
2020-12-14 14:40:31.000 349    13992.45  136.65   54911.00  88888.00
2020-12-14 14:40:32.000 349    13995.04  139.91   54907.96  88888.00
2020-12-14 14:40:33.000 349    13991.79  136.60   54911.14  88888.00
2020-12-14 14:40:34.000 349    13991.91  136.69   54911.01  88888.00
2020-12-14 14:40:35.000 349    13991.88  136.91   54911.00  88888.00
2020-12-14 14:40:36.000 349    13991.64  136.86   54911.00  88888.00
2020-12-14 14:40:37.000 349    13995.09  140.46   54907.81  88888.00
2020-12-14 14:40:38.000 349    13991.98  137.10   54911.04  88888.00
2020-12-14 14:40:39.000 349    13991.89  137.10   54910.99  88888.00
2020-12-14 14:40:40.000 349    13991.52  137.56   54910.86  88888.00
2020-12-14 14:40:41.000 349    13991.56  137.31   54910.99  88888.00
2020-12-14 14:40:42.000 349    13991.63  137.39   54910.90  88888.00
2020-12-14 14:40:43.000 349    13991.49  137.33   54911.09  88888.00
2020-12-14 14:40:44.000 349    13992.09  137.74   54911.02  88888.00
2020-12-14 14:40:45.000 349    13991.39  137.46   54911.13  88888.00
2020-12-14 14:40:46.000 349    13992.35  138.27   54910.51  88888.00
2020-12-14 14:40:47.000 349    13991.55  137.64   54910.88  88888.00
2020-12-14 14:40:48.000 349    13991.56  137.73   54910.98  88888.00
2020-12-14 14:40:49.000 349    13991.44  137.72   54911.13  88888.00
2020-12-14 14:40:50.000 349    13991.76  137.82   54910.99  88888.00
2020-12-14 14:40:51.000 349    13991.89  137.91   54911.06  88888.00
2020-12-14 14:40:52.000 349    13994.72  141.12   54907.90  88888.00
2020-12-14 14:40:53.000 349    13991.94  138.23   54910.91  88888.00
2020-12-14 14:40:54.000 349    13991.69  138.13   54910.95  88888.00
2020-12-14 14:40:55.000 349    13991.79  138.10   54911.07  88888.00
2020-12-14 14:40:56.000 349    13992.50  138.43   54910.89  88888.00
2020-12-14 14:40:57.000 349    13992.27  138.27   54910.92  88888.00
2020-12-14 14:40:58.000 349    13995.08  141.22   54907.87  88888.00
2020-12-14 14:40:59.000 349    13991.80  137.89   54911.28  88888.00
2020-12-14 14:41:00.000 349    13992.14  138.14   54911.00  88888.00
2020-12-14 14:41:01.000 349    13992.13  138.00   54911.11  88888.00
2020-12-14 14:41:02.000 349    13992.10  137.86   54911.58  88888.00
2020-12-14 14:41:03.000 349    13992.30  137.97   54911.67  88888.00
2020-12-14 14:41:04.000 349    13992.12  137.72   54911.64  88888.00
2020-12-14 14:41:05.000 349    13991.94  137.83   54911.32  88888.00
2020-12-14 14:41:06.000 349    13991.57  137.65   54911.79  88888.00
2020-12-14 14:41:07.000 349    13992.42  138.21   54911.58  88888.00
2020-12-14 14:41:08.000 349    13991.60  137.77   54911.74  88888.00
2020-12-14 14:41:09.000 349    13992.17  138.12   54911.67  88888.00
2020-12-14 14:41:10.000 349    13991.89  137.86   54911.41  88888.00
2020-12-14 14:41:11.000 349    13991.69  137.88   54911.77  88888.00
2020-12-14 14:41:12.000 349    13991.51  137.91   54911.85  88888.00
2020-12-14 14:41:13.000 349    13991.69  138.11   54911.85  88888.00
2020-12-14 14:41:14.000 349    13991.69  138.13   54911.79  88888.00
2020-12-14 14:41:15.000 349    13994.84  141.34   54908.63  88888.00
2020-12-14 14:41:16.000 349    13991.75  138.29   54911.84  88888.00
2020-12-14 14:41:17.000 349    13991.42  138.34   54911.89  88888.00
2020-12-14 14:41:18.000 349    13991.45  138.25   54911.87  88888.00
2020-12-14 14:41:19.000 349    13991.45  138.48   54911.81  88888.00
2020-12-14 14:41:20.000 349    13991.30  138.59   54911.81  88888.00
2020-12-14 14:41:21.000 349    13994.98  141.85   54908.53  88888.00
2020-12-14 14:41:22.000 349    13991.44  138.67   54911.79  88888.00
2020-12-14 14:41:23.000 349    13991.34  138.78   54911.76  88888.00
2020-12-14 14:41:24.000 349    13991.10  138.80   54911.77  88888.00
2020-12-14 14:41:25.000 349    13991.18  138.83   54911.85  88888.00
2020-12-14 14:41:26.000 349    13991.16  139.15   54911.77  88888.00
2020-12-14 14:41:27.000 349    13991.52  139.30   54911.67  88888.00
2020-12-14 14:41:28.000 349    13991.52  139.37   54911.74  88888.00
2020-12-14 14:41:29.000 349    13991.27  139.31   54911.93  88888.00
2020-12-14 14:41:30.000 349    13991.08  139.31   54911.85  88888.00
2020-12-14 14:41:31.000 349    13991.07  139.34   54911.69  88888.00
2020-12-14 14:41:32.000 349    13991.16  139.40   54911.80  88888.00
2020-12-14 14:41:33.000 349    13991.20  139.54   54911.63  88888.00
2020-12-14 14:41:34.000 349    13991.90  139.87   54911.53  88888.00
2020-12-14 14:41:35.000 349    13991.32  139.81   54911.63  88888.00
2020-12-14 14:41:36.000 349    13991.29  139.78   54911.56  88888.00
2020-12-14 14:41:37.000 349    13991.44  139.73   54911.69  88888.00
2020-12-14 14:41:38.000 349    13991.44  139.77   54911.68  88888.00
2020-12-14 14:41:39.000 349    13991.40  139.77   54911.67  88888.00
2020-12-14 14:41:40.000 349    13992.14  140.13   54911.50  88888.00
2020-12-14 14:41:41.000 349    13991.96  140.19   54911.64  88888.00
2020-12-14 14:41:42.000 349    13991.64  140.01   54911.56  88888.00
2020-12-14 14:41:43.000 349    13991.74  140.01   54911.73  88888.00
2020-12-14 14:41:44.000 349    13992.00  140.11   54911.57  88888.00
2020-12-14 14:41:45.000 349    13993.11  141.84   54909.85  88888.00
2020-12-14 14:41:46.000 349    13993.04  141.03   54911.05  88888.00
2020-12-14 14:41:47.000 349    13992.63  140.07   54911.74  88888.00
2020-12-14 14:41:48.000 349    13992.58  140.19   54911.75  88888.00
2020-12-14 14:41:49.000 349    13992.47  139.89   54911.89  88888.00
2020-12-14 14:41:50.000 349    13992.68  139.93   54911.75  88888.00
2020-12-14 14:41:51.000 349    13995.86  143.07   54908.67  88888.00
2020-12-14 14:41:52.000 349    13993.55  140.17   54911.66  88888.00
2020-12-14 14:41:53.000 349    13993.37  139.96   54911.78  88888.00
2020-12-14 14:41:54.000 349    13993.40  139.95   54911.82  88888.00
2020-12-14 14:41:55.000 349    13993.65  139.99   54911.66  88888.00
2020-12-14 14:41:56.000 349    13993.67  139.87   54911.91  88888.00
2020-12-14 14:41:57.000 349    13993.64  139.66   54911.93  88888.00
2020-12-14 14:41:58.000 349    13993.77  139.55   54912.06  88888.00
2020-12-14 14:41:59.000 349    13994.13  139.78   54911.91  88888.00
2020-12-14 14:42:00.000 349    13993.96  139.35   54912.13  88888.00
2020-12-14 14:42:01.000 349    13993.92  139.36   54912.20  88888.00
2020-12-14 14:42:02.000 349    13993.92  139.32   54912.15  88888.00
2020-12-14 14:42:03.000 349    13993.95  139.36   54912.05  88888.00
2020-12-14 14:42:04.000 349    13994.27  139.36   54912.30  88888.00
2020-12-14 14:42:05.000 349    13994.74  139.47   54912.27  88888.00
2020-12-14 14:42:06.000 349    13994.60  139.50   54912.22  88888.00
2020-12-14 14:42:07.000 349    13994.33  139.00   54912.47  88888.00
2020-12-14 14:42:08.000 349    13994.21  139.12   54912.20  88888.00
2020-12-14 14:42:09.000 349    13998.29  143.27   54907.82  88888.00
2020-12-14 14:42:10.000 349    13996.04  140.64   54911.24  88888.00
2020-12-14 14:42:11.000 349    13994.44  139.09   54912.42  88888.00
2020-12-14 14:42:12.000 349    13994.35  139.13   54912.42  88888.00
2020-12-14 14:42:13.000 349    13994.28  139.04   54912.54  88888.00
2020-12-14 14:42:14.000 349    13994.25  138.99   54912.76  88888.00
2020-12-14 14:42:15.000 349    13997.34  142.23   54909.29  88888.00
2020-12-14 14:42:16.000 349    13994.35  138.90   54912.19  88888.00
2020-12-14 14:42:17.000 349    13994.68  139.07   54912.46  88888.00
2020-12-14 14:42:18.000 349    13994.48  139.20   54912.07  88888.00
2020-12-14 14:42:19.000 349    13994.31  139.03   54912.59  88888.00
2020-12-14 14:42:20.000 349    13994.07  138.87   54912.54  88888.00
2020-12-14 14:42:21.000 349    13994.08  139.10   54912.40  88888.00
2020-12-14 14:42:22.000 349    13993.99  139.03   54912.53  88888.00
2020-12-14 14:42:23.000 349    13993.75  138.94   54912.63  88888.00
2020-12-14 14:42:24.000 349    13994.44  139.18   54912.65  88888.00
2020-12-14 14:42:25.000 349    13993.88  138.94   54912.64  88888.00
2020-12-14 14:42:26.000 349    13993.67  138.92   54912.68  88888.00
2020-12-14 14:42:27.000 349    13993.76  139.01   54912.73  88888.00
2020-12-14 14:42:28.000 349    13993.80  139.03   54912.46  88888.00
2020-12-14 14:42:29.000 349    13993.46  138.88   54912.79  88888.00
2020-12-14 14:42:30.000 349    13993.90  139.15   54912.63  88888.00
2020-12-14 14:42:31.000 349    13993.85  139.09   54912.84  88888.00
2020-12-14 14:42:32.000 349    13993.43  138.93   54912.93  88888.00
2020-12-14 14:42:33.000 349    13993.45  139.06   54912.75  88888.00
2020-12-14 14:42:34.000 349    13993.33  139.04   54912.73  88888.00
2020-12-14 14:42:35.000 349    13993.03  138.65   54913.32  88888.00
2020-12-14 14:42:36.000 349    13993.19  138.99   54912.80  88888.00
2020-12-14 14:42:37.000 349    13993.55  139.36   54912.51  88888.00
2020-12-14 14:42:38.000 349    13993.35  139.19   54912.85  88888.00
2020-12-14 14:42:39.000 349    13993.21  139.27   54912.82  88888.00
2020-12-14 14:42:40.000 349    13996.22  142.37   54909.72  88888.00
2020-12-14 14:42:41.000 349    13993.11  139.23   54912.74  88888.00
2020-12-14 14:42:42.000 349    13993.83  139.65   54912.58  88888.00
2020-12-14 14:42:43.000 349    13993.32  139.33   54912.77  88888.00
2020-12-14 14:42:44.000 349    13993.52  139.48   54912.72  88888.00
2020-12-14 14:42:45.000 349    13993.41  139.64   54912.67  88888.00
2020-12-14 14:42:46.000 349    13996.52  142.70   54909.53  88888.00
2020-12-14 14:42:47.000 349    13993.24  139.55   54912.76  88888.00
2020-12-14 14:42:48.000 349    13993.28  139.60   54912.63  88888.00
2020-12-14 14:42:49.000 349    13993.49  139.54   54912.79  88888.00
2020-12-14 14:42:50.000 349    13993.26  139.58   54912.80  88888.00
2020-12-14 14:42:51.000 349    13993.05  139.93   54912.56  88888.00
2020-12-14 14:42:52.000 349    13993.27  139.57   54912.70  88888.00
2020-12-14 14:42:53.000 349    13992.85  139.73   54912.75  88888.00
2020-12-14 14:42:54.000 349    13992.93  139.63   54912.72  88888.00
2020-12-14 14:42:55.000 349    13993.79  140.01   54912.49  88888.00
2020-12-14 14:42:56.000 349    13993.48  140.52   54912.07  88888.00
2020-12-14 14:42:57.000 349    13993.01  139.68   54912.70  88888.00
2020-12-14 14:42:58.000 349    13992.90  139.85   54912.79  88888.00
2020-12-14 14:42:59.000 349    13992.97  139.99   54912.70  88888.00
2020-12-14 14:43:00.000 349    13992.93  139.92   54912.78  88888.00
2020-12-14 14:43:01.000 349    13993.25  140.30   54912.55  88888.00
2020-12-14 14:43:02.000 349    13993.22  139.98   54912.82  88888.00
2020-12-14 14:43:03.000 349    13996.32  143.19   54909.57  88888.00
2020-12-14 14:43:04.000 349    13993.15  140.28   54912.60  88888.00
2020-12-14 14:43:05.000 349    13993.14  140.21   54912.68  88888.00
2020-12-14 14:43:06.000 349    13992.99  140.14   54912.81  88888.00
2020-12-14 14:43:07.000 349    13993.78  140.68   54912.43  88888.00
2020-12-14 14:43:08.000 349    13993.33  140.17   54912.68  88888.00
2020-12-14 14:43:09.000 349    13996.31  143.38   54909.61  88888.00
2020-12-14 14:43:10.000 349    13993.14  140.21   54912.79  88888.00
2020-12-14 14:43:11.000 349    13993.27  140.29   54912.89  88888.00
2020-12-14 14:43:12.000 349    13993.31  140.38   54912.78  88888.00
2020-12-14 14:43:13.000 349    13993.33  140.44   54912.51  88888.00
2020-12-14 14:43:14.000 349    13993.80  140.64   54912.78  88888.00
2020-12-14 14:43:15.000 349    13993.60  140.65   54912.81  88888.00
2020-12-14 14:43:16.000 349    13993.49  140.36   54912.82  88888.00
2020-12-14 14:43:17.000 349    13994.35  141.02   54912.07  88888.00
2020-12-14 14:43:18.000 349    13993.49  140.49   54912.84  88888.00
2020-12-14 14:43:19.000 349    13993.69  140.61   54912.65  88888.00
2020-12-14 14:43:20.000 349    13994.03  140.61   54912.78  88888.00
2020-12-14 14:43:21.000 349    13993.81  140.55   54912.52  88888.00
2020-12-14 14:43:22.000 349    13993.71  140.46   54912.91  88888.00
2020-12-14 14:43:23.000 349    13994.03  140.60   54912.78  88888.00
2020-12-14 14:43:24.000 349    13993.61  140.51   54913.05  88888.00
2020-12-14 14:43:25.000 349    13993.74  140.49   54913.03  88888.00
2020-12-14 14:43:26.000 349    13994.10  140.69   54912.95  88888.00
2020-12-14 14:43:27.000 349    13994.09  140.59   54912.96  88888.00
2020-12-14 14:43:28.000 349    13994.03  140.61   54912.82  88888.00
2020-12-14 14:43:29.000 349    13994.05  140.44   54913.02  88888.00
2020-12-14 14:43:30.000 349    13994.05  140.39   54912.99  88888.00
2020-12-14 14:43:31.000 349    13993.72  140.27   54913.33  88888.00
2020-12-14 14:43:32.000 349    13994.40  140.52   54913.02  88888.00
2020-12-14 14:43:33.000 349    13994.10  140.29   54913.00  88888.00
2020-12-14 14:43:34.000 349    13997.41  143.58   54909.94  88888.00
2020-12-14 14:43:35.000 349    13994.11  140.35   54913.07  88888.00
2020-12-14 14:43:36.000 349    13994.16  140.17   54913.00  88888.00
2020-12-14 14:43:37.000 349    13994.19  140.19   54913.22  88888.00
2020-12-14 14:43:38.000 349    13994.43  140.27   54913.06  88888.00
2020-12-14 14:43:39.000 349    13997.70  143.47   54909.85  88888.00
2020-12-14 14:43:40.000 349    13994.58  140.11   54913.13  88888.00
2020-12-14 14:43:41.000 349    13994.37  140.16   54913.16  88888.00
2020-12-14 14:43:42.000 349    13994.40  140.05   54912.99  88888.00
2020-12-14 14:43:43.000 349    13994.48  140.02   54912.95  88888.00
2020-12-14 14:43:44.000 349    13994.44  140.04   54913.06  88888.00
2020-12-14 14:43:45.000 349    13994.98  140.19   54912.89  88888.00
2020-12-14 14:43:46.000 349    13995.01  140.10   54912.85  88888.00
2020-12-14 14:43:47.000 349    13994.76  140.01   54912.72  88888.00
2020-12-14 14:43:48.000 349    13994.62  139.88   54912.90  88888.00
2020-12-14 14:43:49.000 349    13994.57  139.97   54912.98  88888.00
2020-12-14 14:43:50.000 349    13994.60  140.01   54912.84  88888.00
2020-12-14 14:43:51.000 349    13994.57  139.76   54913.14  88888.00
2020-12-14 14:43:52.000 349    13994.79  139.86   54913.05  88888.00
2020-12-14 14:43:53.000 349    13994.68  139.83   54913.06  88888.00
2020-12-14 14:43:54.000 349    13994.62  139.98   54912.84  88888.00
2020-12-14 14:43:55.000 349    13994.59  139.80   54913.03  88888.00
2020-12-14 14:43:56.000 349    13994.41  139.67   54913.02  88888.00
2020-12-14 14:43:57.000 349    13994.74  140.29   54912.52  88888.00
2020-12-14 14:43:58.000 349    13994.59  139.75   54913.03  88888.00
2020-12-14 14:43:59.000 349    13994.72  139.83   54912.98  88888.00
2020-12-14 14:44:00.000 349    13994.43  139.61   54913.00  88888.00
2020-12-14 14:44:01.000 349    13997.50  143.03   54909.68  88888.00
2020-12-14 14:44:02.000 349    13994.54  139.66   54912.85  88888.00
2020-12-14 14:44:03.000 349    13994.88  139.85   54912.95  88888.00
2020-12-14 14:44:04.000 349    13994.77  139.84   54912.94  88888.00
2020-12-14 14:44:05.000 349    13994.49  139.75   54912.68  88888.00
2020-12-14 14:44:06.000 349    13994.26  139.70   54912.85  88888.00
2020-12-14 14:44:07.000 349    13997.55  142.94   54909.51  88888.00
2020-12-14 14:44:08.000 349    13994.21  139.42   54913.03  88888.00
2020-12-14 14:44:09.000 349    13994.20  139.40   54912.89  88888.00
2020-12-14 14:44:10.000 349    13997.88  142.86   54909.49  88888.00
2020-12-14 14:44:11.000 349    13994.46  139.27   54912.80  88888.00
2020-12-14 14:44:12.000 349    13994.51  139.54   54912.82  88888.00
2020-12-14 14:44:13.000 349    13994.26  139.42   54912.96  88888.00
2020-12-14 14:44:14.000 349    13994.35  139.52   54912.68  88888.00
2020-12-14 14:44:15.000 349    13994.17  139.32   54912.64  88888.00
2020-12-14 14:44:16.000 349    13994.24  139.29   54912.81  88888.00
2020-12-14 14:44:17.000 349    13994.72  139.41   54912.76  88888.00
2020-12-14 14:44:18.000 349    13994.30  139.22   54912.77  88888.00
2020-12-14 14:44:19.000 349    13994.22  139.10   54912.81  88888.00
2020-12-14 14:44:20.000 349    13994.13  138.84   54912.95  88888.00
2020-12-14 14:44:21.000 349    13994.09  138.95   54912.68  88888.00
2020-12-14 14:44:22.000 349    13994.42  138.98   54912.81  88888.00
2020-12-14 14:44:23.000 349    13994.45  139.14   54912.76  88888.00
2020-12-14 14:44:24.000 349    13994.54  139.35   54912.53  88888.00
2020-12-14 14:44:25.000 349    13994.22  138.83   54912.95  88888.00
2020-12-14 14:44:26.000 349    13994.29  138.92   54912.88  88888.00
2020-12-14 14:44:27.000 349    13994.49  138.87   54912.32  88888.00
2020-12-14 14:44:28.000 349    13994.84  139.24   54912.76  88888.00
2020-12-14 14:44:29.000 349    13994.70  138.92   54912.72  88888.00
2020-12-14 14:44:30.000 349    13994.67  138.85   54912.72  88888.00
2020-12-14 14:44:31.000 349    13994.38  138.78   54912.90  88888.00
2020-12-14 14:44:32.000 349    13994.40  138.65   54912.67  88888.00
2020-12-14 14:44:33.000 349    13994.31  138.78   54912.90  88888.00
2020-12-14 14:44:34.000 349    13994.32  138.44   54912.78  88888.00
2020-12-14 14:44:35.000 349    13996.19  140.10   54911.20  88888.00
2020-12-14 14:44:36.000 349    13995.19  138.93   54912.73  88888.00
2020-12-14 14:44:37.000 349    13994.49  138.35   54912.82  88888.00
2020-12-14 14:44:38.000 349    13994.08  138.21   54912.99  88888.00
2020-12-14 14:44:39.000 349    13994.06  138.08   54913.09  88888.00
2020-12-14 14:44:40.000 349    13994.19  138.18   54912.86  88888.00
2020-12-14 14:44:41.000 349    13997.03  141.15   54909.80  88888.00
2020-12-14 14:44:42.000 349    13994.66  138.38   54912.73  88888.00
2020-12-14 14:44:43.000 349    13994.01  138.05   54912.92  88888.00
2020-12-14 14:44:44.000 349    13993.89  137.92   54912.99  88888.00
2020-12-14 14:44:45.000 349    13994.03  138.04   54912.92  88888.00
2020-12-14 14:44:46.000 349    13994.14  138.13   54912.92  88888.00
2020-12-14 14:44:47.000 349    13993.76  137.97   54912.99  88888.00
2020-12-14 14:44:48.000 349    13993.97  138.14   54912.90  88888.00
2020-12-14 14:44:49.000 349    13993.78  137.88   54913.04  88888.00
2020-12-14 14:44:50.000 349    13993.82  137.83   54912.85  88888.00
2020-12-14 14:44:51.000 349    13993.73  137.90   54912.74  88888.00
2020-12-14 14:44:52.000 349    13993.77  137.81   54913.02  88888.00
2020-12-14 14:44:53.000 349    13994.18  138.21   54912.68  88888.00
2020-12-14 14:44:54.000 349    13994.26  138.08   54912.87  88888.00
2020-12-14 14:44:55.000 349    13994.00  137.94   54912.90  88888.00
2020-12-14 14:44:56.000 349    13993.69  137.89   54912.90  88888.00
2020-12-14 14:44:57.000 349    13993.94  137.93   54912.87  88888.00
2020-12-14 14:44:58.000 349    13994.09  138.11   54912.84  88888.00
2020-12-14 14:44:59.000 349    13993.92  138.10   54912.61  88888.00
2020-12-14 14:45:00.000 349    13997.47  141.68   54908.98  88888.00
2020-12-14 14:45:01.000 349    13996.91  140.92   54909.83  88888.00
2020-12-14 14:45:02.000 349    13993.99  137.80   54912.83  88888.00
2020-12-14 14:45:03.000 349    13994.10  138.05   54912.66  88888.00
2020-12-14 14:45:04.000 349    13993.95  137.92   54912.83  88888.00
2020-12-14 14:45:05.000 349    13993.77  137.78   54912.80  88888.00
2020-12-14 14:45:06.000 349    13998.06  141.72   54908.86  88888.00
2020-12-14 14:45:07.000 349    13994.47  137.89   54912.89  88888.00
2020-12-14 14:45:08.000 349    13994.08  137.68   54912.95  88888.00
2020-12-14 14:45:09.000 349    13994.31  137.92   54912.75  88888.00
2020-12-14 14:45:10.000 349    13994.06  137.56   54912.81  88888.00
2020-12-14 14:45:11.000 349    13994.38  137.90   54912.68  88888.00
2020-12-14 14:45:12.000 349    13994.22  137.70   54912.74  88888.00
2020-12-14 14:45:13.000 349    13994.42  137.66   54912.79  88888.00
2020-12-14 14:45:14.000 349    13994.31  137.51   54912.98  88888.00
2020-12-14 14:45:15.000 349    13994.25  137.57   54912.74  88888.00
2020-12-14 14:45:16.000 349    13994.53  137.89   54912.26  88888.00
2020-12-14 14:45:17.000 349    13994.24  137.41   54912.85  88888.00
2020-12-14 14:45:18.000 349    13994.92  137.78   54912.63  88888.00
2020-12-14 14:45:19.000 349    13994.74  137.56   54912.78  88888.00
2020-12-14 14:45:20.000 349    13994.43  137.42   54912.96  88888.00
2020-12-14 14:45:21.000 349    13994.26  137.35   54912.64  88888.00
2020-12-14 14:45:22.000 349    13994.20  137.20   54912.99  88888.00
2020-12-14 14:45:23.000 349    13994.04  137.26   54912.84  88888.00
2020-12-14 14:45:24.000 349    13994.47  137.49   54912.78  88888.00
2020-12-14 14:45:25.000 349    13994.72  137.59   54912.68  88888.00
2020-12-14 14:45:26.000 349    13994.41  137.46   54912.71  88888.00
2020-12-14 14:45:27.000 349    13994.77  138.30   54912.13  88888.00
2020-12-14 14:45:28.000 349    13994.02  137.45   54912.73  88888.00
2020-12-14 14:45:29.000 349    13994.10  137.25   54912.57  88888.00
2020-12-14 14:45:30.000 349    13993.98  137.10   54912.77  88888.00
2020-12-14 14:45:31.000 349    13997.55  140.64   54909.56  88888.00
2020-12-14 14:45:32.000 349    13994.24  137.32   54912.67  88888.00
2020-12-14 14:45:33.000 349    13993.76  137.20   54912.84  88888.00
2020-12-14 14:45:34.000 349    13993.60  137.14   54912.90  88888.00
2020-12-14 14:45:35.000 349    13993.66  137.32   54912.68  88888.00
2020-12-14 14:45:36.000 349    13996.47  140.37   54909.54  88888.00
2020-12-14 14:45:37.000 349    13993.56  137.25   54912.83  88888.00
2020-12-14 14:45:38.000 349    13993.47  137.19   54912.80  88888.00
2020-12-14 14:45:39.000 349    13993.40  137.22   54912.73  88888.00
2020-12-14 14:45:40.000 349    13993.16  137.26   54912.59  88888.00
2020-12-14 14:45:41.000 349    13993.12  137.16   54912.60  88888.00
2020-12-14 14:45:42.000 349    13992.84  137.13   54912.89  88888.00
2020-12-14 14:45:43.000 349    13993.44  137.40   54912.54  88888.00
2020-12-14 14:45:44.000 349    13993.44  137.24   54912.62  88888.00
2020-12-14 14:45:45.000 349    13993.05  137.21   54912.68  88888.00
2020-12-14 14:45:46.000 349    13992.96  137.47   54912.28  88888.00
2020-12-14 14:45:47.000 349    13992.77  137.31   54912.46  88888.00
2020-12-14 14:45:48.000 349    13993.03  137.98   54912.02  88888.00
2020-12-14 14:45:49.000 349    13992.72  137.72   54911.98  88888.00
2020-12-14 14:45:50.000 349    13993.14  137.80   54912.25  88888.00
2020-12-14 14:45:51.000 349    13992.74  137.56   54912.19  88888.00
2020-12-14 14:45:52.000 349    13992.47  137.41   54912.21  88888.00
2020-12-14 14:45:53.000 349    13992.24  137.60   54912.39  88888.00
2020-12-14 14:45:54.000 349    13995.28  140.58   54909.16  88888.00
2020-12-14 14:45:55.000 349    13992.09  137.25   54912.25  88888.00
2020-12-14 14:45:56.000 349    13992.67  137.77   54911.99  88888.00
2020-12-14 14:45:57.000 349    13992.47  137.92   54911.98  88888.00
2020-12-14 14:45:58.000 349    13992.39  137.61   54911.77  88888.00
2020-12-14 14:45:59.000 349    13995.01  140.95   54908.91  88888.00
2020-12-14 14:46:00.000 349    13991.94  137.74   54912.05  88888.00
2020-12-14 14:46:01.000 349    13991.78  137.67   54911.94  88888.00
2020-12-14 14:46:02.000 349    13991.94  137.91   54912.06  88888.00
2020-12-14 14:46:03.000 349    13992.26  138.15   54912.00  88888.00
2020-12-14 14:46:04.000 349    13991.76  137.98   54911.85  88888.00
2020-12-14 14:46:05.000 349    13991.94  138.11   54911.83  88888.00
2020-12-14 14:46:06.000 349    13991.81  138.21   54911.79  88888.00
2020-12-14 14:46:07.000 349    13994.80  141.16   54908.70  88888.00
2020-12-14 14:46:08.000 349    13991.77  138.51   54911.72  88888.00
2020-12-14 14:46:09.000 349    13992.37  138.57   54911.66  88888.00
2020-12-14 14:46:10.000 349    13992.10  138.75   54911.75  88888.00
2020-12-14 14:46:11.000 349    13991.63  138.40   54911.77  88888.00
2020-12-14 14:46:12.000 349    13991.74  138.57   54911.73  88888.00
2020-12-14 14:46:13.000 349    13991.79  138.70   54911.65  88888.00
2020-12-14 14:46:14.000 349    13991.84  138.60   54911.64  88888.00
2020-12-14 14:46:15.000 349    13992.29  138.84   54911.60  88888.00
2020-12-14 14:46:16.000 349    13991.99  138.73   54911.77  88888.00
2020-12-14 14:46:17.000 349    13992.09  138.87   54911.85  88888.00
2020-12-14 14:46:18.000 349    13992.04  138.71   54911.84  88888.00
2020-12-14 14:46:19.000 349    13992.14  138.90   54911.74  88888.00
2020-12-14 14:46:20.000 349    13992.32  139.11   54911.46  88888.00
2020-12-14 14:46:21.000 349    13992.89  139.12   54911.60  88888.00
2020-12-14 14:46:22.000 349    13992.95  139.10   54911.70  88888.00
2020-12-14 14:46:23.000 349    13992.74  138.88   54911.80  88888.00
2020-12-14 14:46:24.000 349    13992.95  138.93   54911.72  88888.00
2020-12-14 14:46:25.000 349    13992.93  138.93   54911.71  88888.00
2020-12-14 14:46:26.000 349    13993.14  139.15   54911.80  88888.00
2020-12-14 14:46:27.000 349    13993.26  138.94   54911.65  88888.00
2020-12-14 14:46:28.000 349    13996.95  142.16   54909.16  88888.00
2020-12-14 14:46:29.000 349    13993.63  138.96   54911.83  88888.00
2020-12-14 14:46:30.000 349    13993.68  138.93   54911.80  88888.00
2020-12-14 14:46:31.000 349    13993.92  138.77   54911.94  88888.00
2020-12-14 14:46:32.000 349    13994.13  138.73   54911.80  88888.00
2020-12-14 14:46:33.000 349    13997.30  141.72   54908.69  88888.00
2020-12-14 14:46:34.000 349    13994.39  138.74   54912.04  88888.00
2020-12-14 14:46:35.000 349    13994.60  138.65   54911.76  88888.00
2020-12-14 14:46:36.000 349    13994.65  138.58   54911.80  88888.00
2020-12-14 14:46:37.000 349    13994.83  138.66   54911.90  88888.00
2020-12-14 14:46:38.000 349    13995.11  138.58   54911.50  88888.00
2020-12-14 14:46:39.000 349    13995.13  138.63   54911.69  88888.00
2020-12-14 14:46:40.000 349    13995.46  138.52   54911.87  88888.00
2020-12-14 14:46:41.000 349    13995.24  138.30   54911.99  88888.00
2020-12-14 14:46:42.000 349    13994.97  138.08   54912.13  88888.00
2020-12-14 14:46:43.000 349    13995.03  138.02   54912.15  88888.00
2020-12-14 14:46:44.000 349    13994.88  137.85   54912.13  88888.00
2020-12-14 14:46:45.000 349    13994.95  137.90   54912.18  88888.00
2020-12-14 14:46:46.000 349    13995.49  138.03   54912.06  88888.00
2020-12-14 14:46:47.000 349    13998.49  141.16   54909.01  88888.00
2020-12-14 14:46:48.000 349    13995.24  137.86   54912.18  88888.00
2020-12-14 14:46:49.000 349    13994.85  137.45   54912.31  88888.00
2020-12-14 14:46:50.000 349    13994.82  137.77   54912.26  88888.00
2020-12-14 14:46:51.000 349    13994.75  137.58   54912.43  88888.00
2020-12-14 14:46:52.000 349    13994.67  137.07   54912.52  88888.00
2020-12-14 14:46:53.000 349    13998.19  140.90   54909.07  88888.00
2020-12-14 14:46:54.000 349    13994.46  137.24   54912.33  88888.00
2020-12-14 14:46:55.000 349    13994.67  137.55   54912.34  88888.00
2020-12-14 14:46:56.000 349    13994.35  137.13   54912.30  88888.00
2020-12-14 14:46:57.000 349    13994.24  137.17   54912.40  88888.00
2020-12-14 14:46:58.000 349    13994.12  137.23   54912.36  88888.00
2020-12-14 14:46:59.000 349    13994.52  137.30   54912.39  88888.00
2020-12-14 14:47:00.000 349    13994.32  137.13   54912.38  88888.00
2020-12-14 14:47:01.000 349    13994.06  136.92   54912.52  88888.00
2020-12-14 14:47:02.000 349    13993.81  136.93   54912.39  88888.00
2020-12-14 14:47:03.000 349    13993.83  137.09   54912.36  88888.00
2020-12-14 14:47:04.000 349    13996.80  140.22   54908.95  88888.00
2020-12-14 14:47:05.000 349    13994.16  137.42   54912.30  88888.00
2020-12-14 14:47:06.000 349    13993.94  137.23   54912.22  88888.00
2020-12-14 14:47:07.000 349    13993.69  137.08   54912.18  88888.00
2020-12-14 14:47:08.000 349    13993.71  137.42   54912.12  88888.00
2020-12-14 14:47:09.000 349    13993.31  137.27   54912.34  88888.00
2020-12-14 14:47:10.000 349    13993.37  137.19   54912.15  88888.00
2020-12-14 14:47:11.000 349    13993.87  137.41   54912.10  88888.00
2020-12-14 14:47:12.000 349    13993.83  137.51   54912.10  88888.00
2020-12-14 14:47:13.000 349    13993.52  137.37   54912.16  88888.00
2020-12-14 14:47:14.000 349    13993.40  137.46   54912.07  88888.00
2020-12-14 14:47:15.000 349    13993.21  137.45   54912.08  88888.00
2020-12-14 14:47:16.000 349    13993.05  137.00   54912.56  88888.00
2020-12-14 14:47:17.000 349    13993.15  137.36   54912.16  88888.00
2020-12-14 14:47:18.000 349    13993.77  137.79   54911.99  88888.00
2020-12-14 14:47:19.000 349    13996.34  140.80   54908.74  88888.00
2020-12-14 14:47:20.000 349    13993.24  137.97   54911.88  88888.00
2020-12-14 14:47:21.000 349    13993.15  137.86   54911.70  88888.00
2020-12-14 14:47:22.000 349    13993.23  137.94   54911.63  88888.00
2020-12-14 14:47:23.000 349    13992.85  137.67   54911.98  88888.00
2020-12-14 14:47:24.000 349    13993.36  138.15   54911.65  88888.00
2020-12-14 14:47:25.000 349    13996.16  140.96   54908.58  88888.00
2020-12-14 14:47:26.000 349    13992.88  137.89   54911.88  88888.00
2020-12-14 14:47:27.000 349    13992.94  138.07   54911.65  88888.00
2020-12-14 14:47:28.000 349    13992.69  137.83   54911.83  88888.00
2020-12-14 14:47:29.000 349    13992.86  138.21   54911.56  88888.00
2020-12-14 14:47:30.000 349    13997.47  142.87   54907.26  88888.00
2020-12-14 14:47:31.000 349    13996.00  141.25   54908.57  88888.00
2020-12-14 14:47:32.000 349    13992.47  138.29   54911.80  88888.00
2020-12-14 14:47:33.000 349    13992.47  138.26   54911.85  88888.00
2020-12-14 14:47:34.000 349    13992.43  138.27   54911.85  88888.00
2020-12-14 14:47:35.000 349    13992.34  138.35   54911.92  88888.00
2020-12-14 14:47:36.000 349    13995.86  141.89   54908.60  88888.00
2020-12-14 14:47:37.000 349    13993.13  139.56   54910.53  88888.00
2020-12-14 14:47:38.000 349    13992.35  138.71   54911.84  88888.00
2020-12-14 14:47:39.000 349    13992.43  139.16   54911.63  88888.00
2020-12-14 14:47:40.000 349    13992.32  138.71   54911.74  88888.00
2020-12-14 14:47:41.000 349    13992.15  138.86   54911.76  88888.00
2020-12-14 14:47:42.000 349    13992.28  139.03   54911.79  88888.00
2020-12-14 14:47:43.000 349    13992.62  139.27   54911.77  88888.00
2020-12-14 14:47:44.000 349    13992.26  138.93   54911.59  88888.00
2020-12-14 14:47:45.000 349    13992.40  139.06   54911.74  88888.00
2020-12-14 14:47:46.000 349    13992.37  139.27   54911.59  88888.00
2020-12-14 14:47:47.000 349    13992.58  139.42   54911.42  88888.00
2020-12-14 14:47:48.000 349    13992.45  139.31   54911.69  88888.00
2020-12-14 14:47:49.000 349    13992.94  139.38   54911.61  88888.00
2020-12-14 14:47:50.000 349    13992.82  139.31   54911.82  88888.00
2020-12-14 14:47:51.000 349    13993.14  139.42   54911.65  88888.00
2020-12-14 14:47:52.000 349    13993.02  139.38   54911.61  88888.00
2020-12-14 14:47:53.000 349    13993.11  139.44   54911.76  88888.00
2020-12-14 14:47:54.000 349    13993.00  139.55   54911.77  88888.00
2020-12-14 14:47:55.000 349    13993.83  139.70   54911.58  88888.00
2020-12-14 14:47:56.000 349    13996.60  142.62   54908.71  88888.00
2020-12-14 14:47:57.000 349    13993.46  139.36   54911.85  88888.00
2020-12-14 14:47:58.000 349    13994.72  140.24   54911.20  88888.00
2020-12-14 14:47:59.000 349    13993.70  139.37   54911.87  88888.00
2020-12-14 14:48:00.000 349    13993.79  139.46   54911.93  88888.00
2020-12-14 14:48:01.000 349    13997.47  142.89   54908.76  88888.00
2020-12-14 14:48:02.000 349    13994.37  139.50   54912.03  88888.00
2020-12-14 14:48:03.000 349    13994.40  139.52   54912.03  88888.00
2020-12-14 14:48:04.000 349    13994.47  139.60   54911.70  88888.00
2020-12-14 14:48:05.000 349    13994.40  139.30   54912.04  88888.00
2020-12-14 14:48:06.000 349    13994.53  139.58   54911.79  88888.00
2020-12-14 14:48:07.000 349    13997.57  142.63   54908.87  88888.00
2020-12-14 14:48:08.000 349    13995.14  139.45   54911.84  88888.00
2020-12-14 14:48:09.000 349    13994.86  139.50   54911.67  88888.00
2020-12-14 14:48:10.000 349    13994.83  139.24   54912.10  88888.00
2020-12-14 14:48:11.000 349    13994.54  139.10   54912.40  88888.00
2020-12-14 14:48:12.000 349    13994.86  139.24   54912.27  88888.00
2020-12-14 14:48:13.000 349    13994.76  139.11   54912.30  88888.00
2020-12-14 14:48:14.000 349    13995.46  139.41   54912.11  88888.00
2020-12-14 14:48:15.000 349    13995.06  139.10   54912.11  88888.00
2020-12-14 14:48:16.000 349    13995.00  139.15   54912.27  88888.00
2020-12-14 14:48:17.000 349    13994.82  138.89   54912.46  88888.00
2020-12-14 14:48:18.000 349    13994.76  138.95   54912.26  88888.00
2020-12-14 14:48:19.000 349    13995.35  139.41   54912.19  88888.00
2020-12-14 14:48:20.000 349    13995.26  139.17   54912.29  88888.00
2020-12-14 14:48:21.000 349    13994.84  139.03   54912.33  88888.00
2020-12-14 14:48:22.000 349    13994.59  138.79   54912.38  88888.00
2020-12-14 14:48:23.000 349    13994.83  139.06   54912.22  88888.00
2020-12-14 14:48:24.000 349    13994.65  138.93   54912.43  88888.00
2020-12-14 14:48:25.000 349    13994.42  139.06   54912.35  88888.00
2020-12-14 14:48:26.000 349    13994.86  139.15   54912.30  88888.00
2020-12-14 14:48:27.000 349    13998.94  143.59   54908.10  88888.00
2020-12-14 14:48:28.000 349    13996.30  140.63   54910.74  88888.00
2020-12-14 14:48:29.000 349    13994.10  138.90   54912.42  88888.00
2020-12-14 14:48:30.000 349    13994.26  138.89   54912.48  88888.00
2020-12-14 14:48:31.000 349    13993.81  138.93   54912.59  88888.00
2020-12-14 14:48:32.000 349    13993.85  138.88   54912.47  88888.00
2020-12-14 14:48:33.000 349    13997.34  142.31   54909.24  88888.00
2020-12-14 14:48:34.000 349    13993.90  139.08   54912.35  88888.00
2020-12-14 14:48:35.000 349    13993.51  139.02   54912.42  88888.00
2020-12-14 14:48:36.000 349    13993.33  138.97   54912.45  88888.00
2020-12-14 14:48:37.000 349    13993.51  139.23   54912.35  88888.00
2020-12-14 14:48:38.000 349    13993.24  139.15   54912.37  88888.00
2020-12-14 14:48:39.000 349    13993.60  139.32   54912.27  88888.00
2020-12-14 14:48:40.000 349    13993.61  139.51   54912.28  88888.00
2020-12-14 14:48:41.000 349    13992.81  139.04   54912.24  88888.00
2020-12-14 14:48:42.000 349    13993.02  139.32   54912.06  88888.00
2020-12-14 14:48:43.000 349    13992.87  139.39   54912.28  88888.00
2020-12-14 14:48:44.000 349    13992.67  139.40   54912.25  88888.00
2020-12-14 14:48:45.000 349    13992.52  139.46   54912.02  88888.00
2020-12-14 14:48:46.000 349    13993.10  139.64   54912.00  88888.00
2020-12-14 14:48:47.000 349    13992.59  139.40   54912.08  88888.00
2020-12-14 14:48:48.000 349    13992.59  139.51   54912.25  88888.00
2020-12-14 14:48:49.000 349    13992.57  139.44   54912.13  88888.00
2020-12-14 14:48:50.000 349    13992.49  139.57   54912.12  88888.00
2020-12-14 14:48:51.000 349    13993.06  139.64   54912.02  88888.00
2020-12-14 14:48:52.000 349    13992.81  139.60   54912.06  88888.00
2020-12-14 14:48:53.000 349    13992.84  139.55   54912.03  88888.00
2020-12-14 14:48:54.000 349    13992.81  139.58   54911.90  88888.00
2020-12-14 14:48:55.000 349    13992.80  139.50   54912.05  88888.00
2020-12-14 14:48:56.000 349    13993.02  139.75   54911.89  88888.00
2020-12-14 14:48:57.000 349    13992.90  139.77   54911.80  88888.00
2020-12-14 14:48:58.000 349    13996.76  143.07   54908.79  88888.00
2020-12-14 14:48:59.000 349    13993.31  139.69   54911.84  88888.00
2020-12-14 14:49:00.000 349    13993.38  139.71   54911.70  88888.00
2020-12-14 14:49:01.000 349    13993.48  139.62   54911.83  88888.00
2020-12-14 14:49:02.000 349    13993.61  139.59   54912.01  88888.00
2020-12-14 14:49:03.000 349    13996.62  142.84   54908.64  88888.00
2020-12-14 14:49:04.000 349    13994.44  139.86   54911.76  88888.00
2020-12-14 14:49:05.000 349    13994.02  139.71   54911.64  88888.00
2020-12-14 14:49:06.000 349    13993.96  139.45   54911.91  88888.00
2020-12-14 14:49:07.000 349    13994.08  139.52   54911.93  88888.00
2020-12-14 14:49:08.000 349    13994.15  139.39   54911.80  88888.00
2020-12-14 14:49:09.000 349    13994.22  139.45   54911.82  88888.00
2020-12-14 14:49:10.000 349    13994.33  139.24   54911.89  88888.00
2020-12-14 14:49:11.000 349    13994.58  139.36   54911.87  88888.00
2020-12-14 14:49:12.000 349    13994.27  139.23   54911.87  88888.00
2020-12-14 14:49:13.000 349    13994.35  139.21   54912.00  88888.00
2020-12-14 14:49:14.000 349    13994.45  139.06   54911.99  88888.00
2020-12-14 14:49:15.000 349    13994.58  139.14   54911.71  88888.00
2020-12-14 14:49:16.000 349    13995.08  139.28   54911.83  88888.00
2020-12-14 14:49:17.000 349    13994.96  139.13   54911.82  88888.00
2020-12-14 14:49:18.000 349    13994.88  139.09   54911.92  88888.00
2020-12-14 14:49:19.000 349    13994.57  138.82   54911.96  88888.00
2020-12-14 14:49:20.000 349    13994.92  138.99   54912.07  88888.00
2020-12-14 14:49:21.000 349    13994.65  138.91   54911.99  88888.00
2020-12-14 14:49:22.000 349    13997.71  142.06   54907.83  88888.00
2020-12-14 14:49:23.000 349    13997.91  142.08   54908.82  88888.00
2020-12-14 14:49:24.000 349    13994.38  138.59   54912.31  88888.00
2020-12-14 14:49:25.000 349    13994.26  138.60   54912.14  88888.00
2020-12-14 14:49:26.000 349    13994.09  138.44   54912.04  88888.00
2020-12-14 14:49:27.000 349    13994.01  138.56   54912.28  88888.00
2020-12-14 14:49:28.000 349    13997.01  141.79   54908.84  88888.00
2020-12-14 14:49:29.000 349    13994.43  138.95   54911.89  88888.00
2020-12-14 14:49:30.000 349    13993.64  138.57   54912.11  88888.00
2020-12-14 14:49:31.000 349    13993.67  138.86   54911.98  88888.00
2020-12-14 14:49:32.000 349    13993.63  138.60   54911.92  88888.00
2020-12-14 14:49:33.000 349    13993.25  138.42   54912.11  88888.00
2020-12-14 14:49:34.000 349    13993.28  138.60   54912.12  88888.00
2020-12-14 14:49:35.000 349    13993.03  138.63   54912.23  88888.00
2020-12-14 14:49:36.000 349    13993.18  138.61   54912.24  88888.00
2020-12-14 14:49:37.000 349    13992.70  138.51   54912.02  88888.00
2020-12-14 14:49:38.000 349    13992.62  138.57   54912.21  88888.00
2020-12-14 14:49:39.000 349    13992.64  138.45   54912.35  88888.00
2020-12-14 14:49:40.000 349    13992.69  138.72   54911.98  88888.00
2020-12-14 14:49:41.000 349    13993.09  139.03   54911.97  88888.00
2020-12-14 14:49:42.000 349    13992.93  138.79   54912.07  88888.00
2020-12-14 14:49:43.000 349    13992.51  138.73   54911.99  88888.00
2020-12-14 14:49:44.000 349    13992.49  138.90   54912.12  88888.00
2020-12-14 14:49:45.000 349    13992.39  138.87   54912.05  88888.00
2020-12-14 14:49:46.000 349    13992.22  138.71   54911.90  88888.00
2020-12-14 14:49:47.000 349    13993.46  139.80   54910.82  88888.00
2020-12-14 14:49:48.000 349    13992.68  138.93   54911.87  88888.00
2020-12-14 14:49:49.000 349    13992.44  138.93   54912.02  88888.00
2020-12-14 14:49:50.000 349    13992.46  139.21   54911.77  88888.00
2020-12-14 14:49:51.000 349    13992.44  139.01   54911.84  88888.00
2020-12-14 14:49:52.000 349    13992.54  139.13   54911.83  88888.00
2020-12-14 14:49:53.000 349    13995.44  142.01   54908.78  88888.00
2020-12-14 14:49:54.000 349    13993.03  139.22   54911.75  88888.00
2020-12-14 14:49:55.000 349    13992.54  139.07   54911.70  88888.00
2020-12-14 14:49:56.000 349    13992.52  138.95   54911.88  88888.00
2020-12-14 14:49:57.000 349    13992.61  139.16   54911.85  88888.00
2020-12-14 14:49:58.000 349    13992.47  138.92   54911.98  88888.00
2020-12-14 14:49:59.000 349    13995.58  142.13   54908.64  88888.00
2020-12-14 14:50:00.000 349    13992.53  138.98   54911.97  88888.00
2020-12-14 14:50:01.000 349    13992.83  139.07   54911.78  88888.00
2020-12-14 14:50:02.000 349    13992.70  139.03   54911.82  88888.00
2020-12-14 14:50:03.000 349    13992.69  139.02   54911.70  88888.00
2020-12-14 14:50:04.000 349    13992.78  139.02   54911.86  88888.00
2020-12-14 14:50:05.000 349    13992.63  139.09   54911.68  88888.00
2020-12-14 14:50:06.000 349    13993.47  139.44   54911.59  88888.00
2020-12-14 14:50:07.000 349    13996.24  142.56   54908.37  88888.00
2020-12-14 14:50:08.000 349    13993.74  140.15   54911.08  88888.00
2020-12-14 14:50:09.000 349    13992.95  139.13   54911.89  88888.00
2020-12-14 14:50:10.000 349    13993.15  139.38   54911.39  88888.00
2020-12-14 14:50:11.000 349    13993.26  139.43   54911.55  88888.00
2020-12-14 14:50:12.000 349    13996.75  142.72   54908.44  88888.00
2020-12-14 14:50:13.000 349    13993.68  139.51   54911.57  88888.00
2020-12-14 14:50:14.000 349    13993.47  139.28   54911.82  88888.00
2020-12-14 14:50:15.000 349    13993.31  139.33   54911.66  88888.00
2020-12-14 14:50:16.000 349    13993.24  139.10   54911.73  88888.00
2020-12-14 14:50:17.000 349    13996.32  142.33   54908.60  88888.00
2020-12-14 14:50:18.000 349    13993.33  139.08   54911.57  88888.00
2020-12-14 14:50:19.000 349    13993.89  139.29   54911.63  88888.00
2020-12-14 14:50:20.000 349    13993.67  139.27   54911.26  88888.00
2020-12-14 14:50:21.000 349    13993.52  138.99   54911.72  88888.00
2020-12-14 14:50:22.000 349    13993.78  139.09   54911.43  88888.00
2020-12-14 14:50:23.000 349    13993.67  139.05   54911.80  88888.00
2020-12-14 14:50:24.000 349    13993.62  138.91   54911.62  88888.00
2020-12-14 14:50:25.000 349    13993.61  138.81   54911.84  88888.00
2020-12-14 14:50:26.000 349    13993.83  138.89   54911.78  88888.00
2020-12-14 14:50:27.000 349    13993.61  138.75   54911.80  88888.00
2020-12-14 14:50:28.000 349    13993.70  138.92   54911.67  88888.00
2020-12-14 14:50:29.000 349    13994.32  139.47   54910.75  88888.00
2020-12-14 14:50:30.000 349    13993.53  138.53   54911.88  88888.00
2020-12-14 14:50:31.000 349    13994.28  138.85   54911.61  88888.00
2020-12-14 14:50:32.000 349    13993.83  138.56   54911.92  88888.00
2020-12-14 14:50:33.000 349    13996.82  141.15   54909.53  88888.00
2020-12-14 14:50:34.000 349    13993.64  138.33   54911.86  88888.00
2020-12-14 14:50:35.000 349    13993.66  138.41   54911.72  88888.00
2020-12-14 14:50:36.000 349    13993.62  138.28   54912.00  88888.00
2020-12-14 14:50:37.000 349    13994.40  138.61   54911.84  88888.00
2020-12-14 14:50:38.000 349    13997.58  141.74   54908.47  88888.00
2020-12-14 14:50:39.000 349    13994.09  138.49   54911.78  88888.00
2020-12-14 14:50:40.000 349    13993.88  138.29   54911.83  88888.00
2020-12-14 14:50:41.000 349    13993.81  138.19   54911.94  88888.00
2020-12-14 14:50:42.000 349    13994.18  138.38   54911.72  88888.00
2020-12-14 14:50:43.000 349    13996.99  141.30   54908.65  88888.00
2020-12-14 14:50:44.000 349    13994.47  138.27   54911.86  88888.00
2020-12-14 14:50:45.000 349    13994.35  138.17   54911.85  88888.00
2020-12-14 14:50:46.000 349    13994.46  138.01   54911.90  88888.00
2020-12-14 14:50:47.000 349    13994.33  138.02   54911.83  88888.00
2020-12-14 14:50:48.000 349    13997.31  141.10   54908.67  88888.00
2020-12-14 14:50:49.000 349    13994.31  138.05   54911.73  88888.00
2020-12-14 14:50:50.000 349    13994.49  137.93   54911.64  88888.00
2020-12-14 14:50:51.000 349    13994.75  138.10   54911.64  88888.00
2020-12-14 14:50:52.000 349    13994.53  137.80   54911.82  88888.00
2020-12-14 14:50:53.000 349    13994.57  137.83   54911.71  88888.00
2020-12-14 14:50:54.000 349    13994.60  137.77   54911.52  88888.00
2020-12-14 14:50:55.000 349    13994.46  137.36   54911.87  88888.00
2020-12-14 14:50:56.000 349    13994.83  138.05   54911.19  88888.00
2020-12-14 14:50:57.000 349    13994.60  137.44   54911.72  88888.00
2020-12-14 14:50:58.000 349    13994.28  137.21   54911.91  88888.00
2020-12-14 14:50:59.000 349    13994.58  137.25   54911.83  88888.00
2020-12-14 14:51:00.000 349    13994.43  137.18   54911.74  88888.00
2020-12-14 14:51:01.000 349    13994.37  136.99   54911.99  88888.00
2020-12-14 14:51:02.000 349    13994.86  137.25   54911.73  88888.00
2020-12-14 14:51:03.000 349    13994.68  137.15   54911.88  88888.00
2020-12-14 14:51:04.000 349    13994.59  137.19   54911.35  88888.00
2020-12-14 14:51:05.000 349    13994.39  136.93   54911.82  88888.00
2020-12-14 14:51:06.000 349    13994.17  136.78   54911.79  88888.00
2020-12-14 14:51:07.000 349    13997.17  139.82   54908.73  88888.00
2020-12-14 14:51:08.000 349    13996.19  139.09   54909.39  88888.00
2020-12-14 14:51:09.000 349    13994.73  136.93   54911.72  88888.00
2020-12-14 14:51:10.000 349    13994.21  136.84   54911.74  88888.00
2020-12-14 14:51:11.000 349    13994.13  136.68   54911.67  88888.00
2020-12-14 14:51:12.000 349    13993.99  136.62   54911.59  88888.00
2020-12-14 14:51:13.000 349    13996.97  139.88   54908.47  88888.00
2020-12-14 14:51:14.000 349    13993.72  136.51   54911.76  88888.00
2020-12-14 14:51:15.000 349    13994.48  137.04   54911.47  88888.00
2020-12-14 14:51:16.000 349    13994.18  136.83   54911.54  88888.00
2020-12-14 14:51:17.000 349    13993.79  136.59   54911.59  88888.00
2020-12-14 14:51:18.000 349    13993.58  136.72   54911.61  88888.00
2020-12-14 14:51:19.000 349    13993.47  136.45   54911.76  88888.00
2020-12-14 14:51:20.000 349    13993.40  136.60   54911.71  88888.00
2020-12-14 14:51:21.000 349    13993.29  136.60   54911.55  88888.00
2020-12-14 14:51:22.000 349    13993.29  136.49   54911.74  88888.00
2020-12-14 14:51:23.000 349    13993.11  136.59   54911.65  88888.00
2020-12-14 14:51:24.000 349    13993.05  136.51   54911.56  88888.00
2020-12-14 14:51:25.000 349    13992.94  136.65   54911.54  88888.00
2020-12-14 14:51:26.000 349    13992.97  136.67   54911.33  88888.00
2020-12-14 14:51:27.000 349    13993.50  136.93   54911.50  88888.00
2020-12-14 14:51:28.000 349    13993.19  137.04   54911.52  88888.00
2020-12-14 14:51:29.000 349    13992.90  136.57   54911.65  88888.00
2020-12-14 14:51:30.000 349    13992.74  136.65   54911.59  88888.00
2020-12-14 14:51:31.000 349    13992.86  136.86   54911.64  88888.00
2020-12-14 14:51:32.000 349    13992.80  137.11   54911.32  88888.00
2020-12-14 14:51:33.000 349    13992.62  136.91   54911.33  88888.00
2020-12-14 14:51:34.000 349    13993.23  137.20   54911.39  88888.00
2020-12-14 14:51:35.000 349    13992.99  137.03   54911.30  88888.00
2020-12-14 14:51:36.000 349    13992.70  136.76   54911.40  88888.00
2020-12-14 14:51:37.000 349    13992.50  136.87   54911.51  88888.00
2020-12-14 14:51:38.000 349    13992.65  136.96   54911.39  88888.00
2020-12-14 14:51:39.000 349    13995.65  139.85   54908.58  88888.00
2020-12-14 14:51:40.000 349    13993.30  137.17   54911.26  88888.00
2020-12-14 14:51:41.000 349    13993.18  137.06   54911.48  88888.00
2020-12-14 14:51:42.000 349    13992.56  136.80   54911.66  88888.00
2020-12-14 14:51:43.000 349    13992.66  136.82   54911.58  88888.00
2020-12-14 14:51:44.000 349    13995.77  139.97   54908.33  88888.00
2020-12-14 14:51:45.000 349    13995.78  140.10   54908.11  88888.00
2020-12-14 14:51:46.000 349    13992.40  136.63   54911.70  88888.00
2020-12-14 14:51:47.000 349    13992.78  136.90   54911.74  88888.00
2020-12-14 14:51:48.000 349    13992.51  136.99   54911.60  88888.00
2020-12-14 14:51:49.000 349    13992.54  137.00   54911.69  88888.00
2020-12-14 14:51:50.000 349    13992.42  136.90   54911.64  88888.00
2020-12-14 14:51:51.000 349    13992.62  137.11   54911.68  88888.00
2020-12-14 14:51:52.000 349    13993.18  137.47   54911.38  88888.00
2020-12-14 14:51:53.000 349    13992.88  137.37   54911.51  88888.00
2020-12-14 14:51:54.000 349    13992.73  137.16   54911.77  88888.00
2020-12-14 14:51:55.000 349    13992.50  137.16   54911.67  88888.00
2020-12-14 14:51:56.000 349    13992.85  137.28   54911.56  88888.00
2020-12-14 14:51:57.000 349    13992.37  137.00   54911.98  88888.00
2020-12-14 14:51:58.000 349    13996.31  141.05   54908.18  88888.00
2020-12-14 14:51:59.000 349    13993.27  137.53   54911.56  88888.00
2020-12-14 14:52:00.000 349    13993.02  137.43   54911.64  88888.00
2020-12-14 14:52:01.000 349    13993.03  137.97   54911.17  88888.00
2020-12-14 14:52:02.000 349    13992.69  137.32   54911.69  88888.00
2020-12-14 14:52:03.000 349    13992.87  137.45   54911.56  88888.00
2020-12-14 14:52:04.000 349    13995.95  140.57   54908.36  88888.00
2020-12-14 14:52:05.000 349    13993.63  137.85   54911.48  88888.00
2020-12-14 14:52:06.000 349    13993.77  137.73   54911.48  88888.00
2020-12-14 14:52:07.000 349    13993.38  137.46   54911.52  88888.00
2020-12-14 14:52:08.000 349    13993.28  137.26   54911.60  88888.00
2020-12-14 14:52:09.000 349    13993.44  137.37   54911.58  88888.00
2020-12-14 14:52:10.000 349    13993.61  137.56   54911.57  88888.00
2020-12-14 14:52:11.000 349    13993.60  137.45   54911.58  88888.00
2020-12-14 14:52:12.000 349    13993.89  137.56   54911.56  88888.00
2020-12-14 14:52:13.000 349    13993.82  137.66   54911.45  88888.00
2020-12-14 14:52:14.000 349    13993.66  137.48   54911.59  88888.00
2020-12-14 14:52:15.000 349    13993.87  137.44   54911.47  88888.00
2020-12-14 14:52:16.000 349    13997.00  140.71   54908.39  88888.00
2020-12-14 14:52:17.000 349    13994.48  137.66   54911.34  88888.00
2020-12-14 14:52:18.000 349    13994.53  138.40   54910.64  88888.00
2020-12-14 14:52:19.000 349    13994.09  137.41   54911.50  88888.00
2020-12-14 14:52:20.000 349    13994.26  137.81   54911.22  88888.00
2020-12-14 14:52:21.000 349    13993.93  137.56   54911.64  88888.00
2020-12-14 14:52:22.000 349    13993.86  137.49   54911.53  88888.00
2020-12-14 14:52:23.000 349    13993.85  137.65   54911.45  88888.00
2020-12-14 14:52:24.000 349    13994.20  137.65   54911.57  88888.00
2020-12-14 14:52:25.000 349    13994.10  137.65   54911.48  88888.00
2020-12-14 14:52:26.000 349    13993.76  137.54   54911.51  88888.00
2020-12-14 14:52:27.000 349    13993.52  137.63   54911.55  88888.00
2020-12-14 14:52:28.000 349    13993.64  137.66   54911.41  88888.00
2020-12-14 14:52:29.000 349    13993.52  137.45   54911.55  88888.00
2020-12-14 14:52:30.000 349    13994.16  137.91   54911.41  88888.00
2020-12-14 14:52:31.000 349    13997.06  140.97   54908.21  88888.00
2020-12-14 14:52:32.000 349    13993.30  137.52   54911.51  88888.00
2020-12-14 14:52:33.000 349    13993.40  137.64   54911.49  88888.00
2020-12-14 14:52:34.000 349    13993.49  137.62   54911.49  88888.00
2020-12-14 14:52:35.000 349    13993.09  137.52   54911.59  88888.00
2020-12-14 14:52:36.000 349    13993.11  137.47   54911.42  88888.00
2020-12-14 14:52:37.000 349    13996.43  140.76   54908.33  88888.00
2020-12-14 14:52:38.000 349    13993.23  137.78   54911.23  88888.00
2020-12-14 14:52:39.000 349    13994.33  138.36   54910.80  88888.00
2020-12-14 14:52:40.000 349    13993.27  137.53   54911.57  88888.00
2020-12-14 14:52:41.000 349    13993.28  137.68   54911.42  88888.00
2020-12-14 14:52:42.000 349    13993.70  137.76   54911.45  88888.00
2020-12-14 14:52:43.000 349    13993.33  137.48   54911.43  88888.00
2020-12-14 14:52:44.000 349    13993.37  137.63   54911.31  88888.00
2020-12-14 14:52:45.000 349    13993.21  137.48   54911.53  88888.00
2020-12-14 14:52:46.000 349    13993.16  137.55   54911.44  88888.00
2020-12-14 14:52:47.000 349    13997.54  141.92   54906.99  88888.00
2020-12-14 14:52:48.000 349    13996.21  140.41   54908.82  88888.00
2020-12-14 14:52:49.000 349    13993.53  137.72   54911.42  88888.00
2020-12-14 14:52:50.000 349    13993.61  137.53   54911.35  88888.00
2020-12-14 14:52:51.000 349    13993.29  137.34   54911.53  88888.00
2020-12-14 14:52:52.000 349    13993.33  137.46   54911.44  88888.00
2020-12-14 14:52:53.000 349    13996.33  140.66   54908.26  88888.00
2020-12-14 14:52:54.000 349    13993.30  137.57   54911.24  88888.00
2020-12-14 14:52:55.000 349    13993.76  137.77   54911.38  88888.00
2020-12-14 14:52:56.000 349    13993.71  137.76   54911.19  88888.00
2020-12-14 14:52:57.000 349    13993.28  137.70   54911.30  88888.00
2020-12-14 14:52:58.000 349    13993.21  137.48   54911.43  88888.00
2020-12-14 14:52:59.000 349    13993.31  137.71   54911.35  88888.00
2020-12-14 14:53:00.000 349    13993.83  138.36   54910.98  88888.00
2020-12-14 14:53:01.000 349    13993.33  137.90   54911.05  88888.00
2020-12-14 14:53:02.000 349    13993.76  137.94   54911.22  88888.00
2020-12-14 14:53:03.000 349    13993.48  137.81   54911.17  88888.00
2020-12-14 14:53:04.000 349    13993.42  137.95   54911.26  88888.00
2020-12-14 14:53:05.000 349    13993.36  138.15   54911.20  88888.00
2020-12-14 14:53:06.000 349    13993.50  138.06   54911.22  88888.00
2020-12-14 14:53:07.000 349    13993.41  138.25   54910.97  88888.00
2020-12-14 14:53:08.000 349    13993.48  137.91   54911.31  88888.00
2020-12-14 14:53:09.000 349    13993.59  137.95   54911.30  88888.00
2020-12-14 14:53:10.000 349    13993.57  137.91   54911.19  88888.00
2020-12-14 14:53:11.000 349    13993.58  138.24   54911.02  88888.00
2020-12-14 14:53:12.000 349    13993.58  138.11   54911.26  88888.00
2020-12-14 14:53:13.000 349    13993.50  138.33   54911.14  88888.00
2020-12-14 14:53:14.000 349    13993.86  138.33   54911.31  88888.00
2020-12-14 14:53:15.000 349    13993.52  138.17   54911.36  88888.00
2020-12-14 14:53:16.000 349    13993.56  138.21   54911.34  88888.00
2020-12-14 14:53:17.000 349    13993.62  138.40   54911.24  88888.00
2020-12-14 14:53:18.000 349    13996.40  141.44   54907.99  88888.00
2020-12-14 14:53:19.000 349    13993.41  138.27   54911.20  88888.00
2020-12-14 14:53:20.000 349    13993.93  138.59   54911.12  88888.00
2020-12-14 14:53:21.000 349    13994.04  138.54   54911.11  88888.00
2020-12-14 14:53:22.000 349    13993.65  138.33   54911.31  88888.00
2020-12-14 14:53:23.000 349    13996.35  141.45   54908.20  88888.00
2020-12-14 14:53:24.000 349    13993.26  138.42   54911.41  88888.00
2020-12-14 14:53:25.000 349    13993.40  138.61   54911.20  88888.00
2020-12-14 14:53:26.000 349    13993.42  138.58   54911.41  88888.00
2020-12-14 14:53:27.000 349    13993.84  138.81   54911.21  88888.00
2020-12-14 14:53:28.000 349    13993.54  138.66   54911.22  88888.00
2020-12-14 14:53:29.000 349    13993.35  138.52   54911.63  88888.00
2020-12-14 14:53:30.000 349    13993.22  138.65   54911.52  88888.00
2020-12-14 14:53:31.000 349    13993.48  138.79   54911.33  88888.00
2020-12-14 14:53:32.000 349    13993.33  138.73   54911.44  88888.00
2020-12-14 14:53:33.000 349    13993.55  138.84   54911.39  88888.00
2020-12-14 14:53:34.000 349    13993.71  139.02   54911.43  88888.00
2020-12-14 14:53:35.000 349    13993.26  138.89   54911.51  88888.00
2020-12-14 14:53:36.000 349    13993.20  138.81   54911.41  88888.00
2020-12-14 14:53:37.000 349    13993.66  138.90   54911.11  88888.00
2020-12-14 14:53:38.000 349    13993.56  138.92   54911.19  88888.00
2020-12-14 14:53:39.000 349    13993.99  139.23   54911.17  88888.00
2020-12-14 14:53:40.000 349    13993.60  138.99   54911.54  88888.00
2020-12-14 14:53:41.000 349    13993.46  138.89   54911.46  88888.00
2020-12-14 14:53:42.000 349    13993.33  138.91   54911.64  88888.00
2020-12-14 14:53:43.000 349    13993.57  139.05   54911.58  88888.00
2020-12-14 14:53:44.000 349    13993.72  139.18   54911.36  88888.00
2020-12-14 14:53:45.000 349    13994.18  139.30   54911.37  88888.00
2020-12-14 14:53:46.000 349    13993.83  139.07   54911.53  88888.00
2020-12-14 14:53:47.000 349    13995.89  141.29   54908.49  88888.00
2020-12-14 14:53:48.000 349    13996.85  142.17   54908.44  88888.00
2020-12-14 14:53:49.000 349    13993.66  138.88   54911.66  88888.00
2020-12-14 14:53:50.000 349    13993.43  138.90   54911.62  88888.00
2020-12-14 14:53:51.000 349    13993.68  138.90   54911.75  88888.00
2020-12-14 14:53:52.000 349    13994.20  139.18   54911.63  88888.00
2020-12-14 14:53:53.000 349    13996.87  142.12   54908.33  88888.00
2020-12-14 14:53:54.000 349    13993.93  139.04   54911.79  88888.00
2020-12-14 14:53:55.000 349    13993.89  138.96   54911.72  88888.00
2020-12-14 14:53:56.000 349    13993.86  138.91   54911.74  88888.00
2020-12-14 14:53:57.000 349    13993.97  138.96   54911.75  88888.00
2020-12-14 14:53:58.000 349    13994.39  139.05   54911.67  88888.00
2020-12-14 14:53:59.000 349    13994.24  138.94   54911.82  88888.00
2020-12-14 14:54:00.000 349    13993.98  138.93   54911.70  88888.00
2020-12-14 14:54:01.000 349    13994.43  139.15   54911.53  88888.00
2020-12-14 14:54:02.000 349    13994.32  138.92   54911.80  88888.00
2020-12-14 14:54:03.000 349    13994.39  138.76   54911.89  88888.00
2020-12-14 14:54:04.000 349    13995.08  139.31   54911.54  88888.00
2020-12-14 14:54:05.000 349    13994.77  138.92   54911.76  88888.00
2020-12-14 14:54:06.000 349    13994.86  138.99   54911.84  88888.00
2020-12-14 14:54:07.000 349    13994.70  138.80   54912.09  88888.00
2020-12-14 14:54:08.000 349    13995.22  138.95   54911.77  88888.00
2020-12-14 14:54:09.000 349    13994.95  138.70   54911.83  88888.00
2020-12-14 14:54:10.000 349    13995.30  138.78   54911.71  88888.00
2020-12-14 14:54:11.000 349    13995.08  138.60   54911.93  88888.00
2020-12-14 14:54:12.000 349    13995.37  138.58   54911.90  88888.00
2020-12-14 14:54:13.000 349    13995.23  138.72   54911.72  88888.00
2020-12-14 14:54:14.000 349    13994.89  138.53   54911.83  88888.00
2020-12-14 14:54:15.000 349    13994.92  138.47   54911.95  88888.00
2020-12-14 14:54:16.000 349    13994.86  138.51   54911.87  88888.00
2020-12-14 14:54:17.000 349    13995.45  138.57   54911.85  88888.00
2020-12-14 14:54:18.000 349    13998.16  141.81   54908.61  88888.00
2020-12-14 14:54:19.000 349    13994.98  138.51   54911.86  88888.00
2020-12-14 14:54:20.000 349    13994.82  138.36   54912.02  88888.00
2020-12-14 14:54:21.000 349    13994.78  138.32   54911.83  88888.00
2020-12-14 14:54:22.000 349    13994.63  138.43   54911.96  88888.00
2020-12-14 14:54:23.000 349    13994.89  138.62   54911.86  88888.00
2020-12-14 14:54:24.000 349    13997.80  141.63   54908.87  88888.00
2020-12-14 14:54:25.000 349    13994.46  138.46   54911.84  88888.00
2020-12-14 14:54:26.000 349    13994.65  138.49   54912.07  88888.00
2020-12-14 14:54:27.000 349    13994.41  138.60   54911.88  88888.00
2020-12-14 14:54:28.000 349    13995.22  139.28   54911.29  88888.00
2020-12-14 14:54:29.000 349    13994.73  138.72   54911.84  88888.00
2020-12-14 14:54:30.000 349    13994.50  138.49   54911.98  88888.00
2020-12-14 14:54:31.000 349    13994.32  138.53   54911.94  88888.00
2020-12-14 14:54:32.000 349    13994.05  138.13   54912.20  88888.00
2020-12-14 14:54:33.000 349    13994.12  138.30   54912.10  88888.00
2020-12-14 14:54:34.000 349    13994.04  138.18   54912.03  88888.00
2020-12-14 14:54:35.000 349    13994.48  138.21   54912.03  88888.00
2020-12-14 14:54:36.000 349    13994.04  138.09   54912.11  88888.00
2020-12-14 14:54:37.000 349    13994.24  138.21   54911.97  88888.00
2020-12-14 14:54:38.000 349    13993.84  138.34   54911.89  88888.00
2020-12-14 14:54:39.000 349    13994.01  138.16   54911.96  88888.00
2020-12-14 14:54:40.000 349    13993.81  138.20   54911.89  88888.00
2020-12-14 14:54:41.000 349    13993.60  137.93   54912.10  88888.00
2020-12-14 14:54:42.000 349    13994.17  138.03   54912.18  88888.00
2020-12-14 14:54:43.000 349    13994.85  139.01   54910.62  88888.00
2020-12-14 14:54:44.000 349    13996.66  141.10   54908.95  88888.00
2020-12-14 14:54:45.000 349    13993.38  137.88   54912.23  88888.00
2020-12-14 14:54:46.000 349    13993.11  137.80   54912.27  88888.00
2020-12-14 14:54:47.000 349    13993.27  137.82   54912.08  88888.00
2020-12-14 14:54:48.000 349    13993.56  137.89   54912.04  88888.00
2020-12-14 14:54:49.000 349    13996.97  141.92   54908.17  88888.00
2020-12-14 14:54:50.000 349    13993.15  137.95   54911.80  88888.00
2020-12-14 14:54:51.000 349    13993.04  137.84   54912.00  88888.00
2020-12-14 14:54:52.000 349    13993.03  137.78   54912.04  88888.00
2020-12-14 14:54:53.000 349    13993.37  138.10   54912.05  88888.00
2020-12-14 14:54:54.000 349    13993.34  138.13   54911.86  88888.00
2020-12-14 14:54:55.000 349    13996.02  140.95   54909.02  88888.00
2020-12-14 14:54:56.000 349    13992.79  137.97   54911.96  88888.00
2020-12-14 14:54:57.000 349    13992.78  138.01   54911.98  88888.00
2020-12-14 14:54:58.000 349    13992.42  137.87   54912.18  88888.00
2020-12-14 14:54:59.000 349    13992.60  138.05   54911.88  88888.00
2020-12-14 14:55:00.000 349    13993.01  138.06   54911.94  88888.00
2020-12-14 14:55:01.000 349    13992.68  138.06   54912.04  88888.00
2020-12-14 14:55:02.000 349    13992.84  138.24   54911.84  88888.00
2020-12-14 14:55:03.000 349    13992.54  138.00   54911.75  88888.00
2020-12-14 14:55:04.000 349    13992.61  138.25   54911.69  88888.00
2020-12-14 14:55:05.000 349    13992.81  138.13   54911.84  88888.00
2020-12-14 14:55:06.000 349    13992.73  138.22   54911.72  88888.00
2020-12-14 14:55:07.000 349    13996.21  141.37   54908.72  88888.00
2020-12-14 14:55:08.000 349    13992.93  138.23   54911.78  88888.00
2020-12-14 14:55:09.000 349    13992.62  138.17   54911.88  88888.00
2020-12-14 14:55:10.000 349    13993.44  139.02   54910.80  88888.00
2020-12-14 14:55:11.000 349    13992.69  138.15   54911.78  88888.00
2020-12-14 14:55:12.000 349    13992.67  138.04   54911.81  88888.00
2020-12-14 14:55:13.000 349    13993.12  138.31   54911.83  88888.00
2020-12-14 14:55:14.000 349    13992.76  138.17   54911.69  88888.00
2020-12-14 14:55:15.000 349    13993.99  139.37   54910.18  88888.00
2020-12-14 14:55:16.000 349    13993.48  138.62   54911.63  88888.00
2020-12-14 14:55:17.000 349    13992.59  138.15   54911.73  88888.00
2020-12-14 14:55:18.000 349    13992.60  138.34   54911.63  88888.00
2020-12-14 14:55:19.000 349    13992.65  137.98   54911.85  88888.00
2020-12-14 14:55:20.000 349    13992.97  138.11   54911.86  88888.00
2020-12-14 14:55:21.000 349    13995.78  141.29   54908.79  88888.00
2020-12-14 14:55:22.000 349    13992.91  138.05   54911.85  88888.00
2020-12-14 14:55:23.000 349    13992.63  138.07   54911.83  88888.00
2020-12-14 14:55:24.000 349    13992.66  137.99   54911.96  88888.00
2020-12-14 14:55:25.000 349    13993.28  138.15   54911.77  88888.00
2020-12-14 14:55:26.000 349    13993.05  138.21   54911.70  88888.00
2020-12-14 14:55:27.000 349    13992.86  137.79   54911.81  88888.00
2020-12-14 14:55:28.000 349    13992.89  138.01   54911.85  88888.00
2020-12-14 14:55:29.000 349    13992.88  138.03   54911.93  88888.00
2020-12-14 14:55:30.000 349    13993.01  137.95   54911.89  88888.00
2020-12-14 14:55:31.000 349    13993.03  137.91   54911.89  88888.00
2020-12-14 14:55:32.000 349    13993.51  138.14   54911.56  88888.00
2020-12-14 14:55:33.000 349    13993.41  137.90   54911.85  88888.00
2020-12-14 14:55:34.000 349    13994.25  138.98   54909.92  88888.00
2020-12-14 14:55:35.000 349    13996.29  140.84   54908.75  88888.00
2020-12-14 14:55:36.000 349    13996.56  140.98   54908.59  88888.00
2020-12-14 14:55:37.000 349    13993.47  137.66   54911.90  88888.00
2020-12-14 14:55:38.000 349    13993.86  137.95   54911.85  88888.00
2020-12-14 14:55:39.000 349    13993.56  137.62   54911.87  88888.00
2020-12-14 14:55:40.000 349    13996.57  140.74   54908.79  88888.00
2020-12-14 14:55:41.000 349    13996.58  140.75   54908.67  88888.00
2020-12-14 14:55:42.000 349    13993.67  137.54   54911.77  88888.00
2020-12-14 14:55:43.000 349    13993.60  137.43   54911.91  88888.00
2020-12-14 14:55:44.000 349    13993.74  137.55   54911.78  88888.00
2020-12-14 14:55:45.000 349    13993.74  137.26   54911.99  88888.00
2020-12-14 14:55:46.000 349    13993.59  137.01   54912.03  88888.00
2020-12-14 14:55:47.000 349    13993.49  136.99   54911.99  88888.00
2020-12-14 14:55:48.000 349    13993.47  136.94   54912.14  88888.00
2020-12-14 14:55:49.000 349    13993.65  137.10   54911.72  88888.00
2020-12-14 14:55:50.000 349    13993.99  137.13   54911.77  88888.00
2020-12-14 14:55:51.000 349    13993.46  136.96   54912.04  88888.00
2020-12-14 14:55:52.000 349    13993.29  136.90   54912.13  88888.00
2020-12-14 14:55:53.000 349    13992.99  136.87   54912.09  88888.00
2020-12-14 14:55:54.000 349    13993.09  136.87   54912.01  88888.00
2020-12-14 14:55:55.000 349    13993.09  137.01   54911.79  88888.00
2020-12-14 14:55:56.000 349    13993.32  137.32   54911.77  88888.00
2020-12-14 14:55:57.000 349    13992.88  136.92   54912.00  88888.00
2020-12-14 14:55:58.000 349    13992.82  137.05   54911.71  88888.00
2020-12-14 14:55:59.000 349    13992.26  136.70   54912.09  88888.00
2020-12-14 14:56:00.000 349    13992.21  136.98   54912.01  88888.00
2020-12-14 14:56:01.000 349    13991.94  136.89   54911.66  88888.00
2020-12-14 14:56:02.000 349    13991.87  137.09   54911.80  88888.00
2020-12-14 14:56:03.000 349    13992.14  137.23   54911.81  88888.00
2020-12-14 14:56:04.000 349    13991.73  137.22   54911.85  88888.00
2020-12-14 14:56:05.000 349    13991.48  137.17   54911.77  88888.00
2020-12-14 14:56:06.000 349    13991.34  137.37   54911.74  88888.00
2020-12-14 14:56:07.000 349    13994.66  140.93   54908.49  88888.00
2020-12-14 14:56:08.000 349    13991.40  137.62   54911.69  88888.00
2020-12-14 14:56:09.000 349    13991.33  137.62   54911.68  88888.00
2020-12-14 14:56:10.000 349    13991.41  137.95   54911.50  88888.00
2020-12-14 14:56:11.000 349    13991.15  137.89   54911.54  88888.00
2020-12-14 14:56:12.000 349    13994.32  141.25   54908.25  88888.00
2020-12-14 14:56:13.000 349    13991.13  138.03   54911.50  88888.00
2020-12-14 14:56:14.000 349    13991.09  138.17   54911.39  88888.00
2020-12-14 14:56:15.000 349    13991.63  138.42   54911.43  88888.00
2020-12-14 14:56:16.000 349    13991.29  138.37   54911.45  88888.00
2020-12-14 14:56:17.000 349    13991.31  138.75   54911.27  88888.00
2020-12-14 14:56:18.000 349    13991.20  138.44   54911.29  88888.00
2020-12-14 14:56:19.000 349    13991.71  138.92   54911.15  88888.00
2020-12-14 14:56:20.000 349    13991.40  138.71   54911.10  88888.00
2020-12-14 14:56:21.000 349    13995.02  142.14   54907.94  88888.00
2020-12-14 14:56:22.000 349    13991.92  139.08   54911.19  88888.00
2020-12-14 14:56:23.000 349    13991.83  138.75   54911.32  88888.00
2020-12-14 14:56:24.000 349    13991.78  138.76   54911.32  88888.00
2020-12-14 14:56:25.000 349    13991.87  138.82   54911.21  88888.00
2020-12-14 14:56:26.000 349    13991.86  138.85   54911.14  88888.00
2020-12-14 14:56:27.000 349    13995.18  141.94   54908.04  88888.00
2020-12-14 14:56:28.000 349    13992.88  139.07   54910.98  88888.00
2020-12-14 14:56:29.000 349    13992.48  138.77   54911.11  88888.00
2020-12-14 14:56:30.000 349    13992.72  138.89   54911.12  88888.00
2020-12-14 14:56:31.000 349    13992.66  138.85   54911.18  88888.00
2020-12-14 14:56:32.000 349    13992.83  138.52   54911.19  88888.00
2020-12-14 14:56:33.000 349    13993.02  138.90   54911.25  88888.00
2020-12-14 14:56:34.000 349    13992.90  138.66   54911.25  88888.00
2020-12-14 14:56:35.000 349    13993.50  138.80   54911.08  88888.00
2020-12-14 14:56:36.000 349    13993.20  138.52   54911.09  88888.00
2020-12-14 14:56:37.000 349    13993.38  138.47   54911.31  88888.00
2020-12-14 14:56:38.000 349    13993.43  138.37   54911.19  88888.00
2020-12-14 14:56:39.000 349    13993.27  138.44   54911.17  88888.00
2020-12-14 14:56:40.000 349    13993.74  138.55   54911.18  88888.00
2020-12-14 14:56:41.000 349    13993.75  138.71   54910.89  88888.00
2020-12-14 14:56:42.000 349    13993.29  137.97   54911.43  88888.00
2020-12-14 14:56:43.000 349    13993.33  138.08   54911.51  88888.00
2020-12-14 14:56:44.000 349    13993.01  137.82   54911.62  88888.00
2020-12-14 14:56:45.000 349    13993.00  137.74   54911.62  88888.00
2020-12-14 14:56:46.000 349    13993.57  138.08   54911.58  88888.00
2020-12-14 14:56:47.000 349    13993.50  137.90   54911.66  88888.00
2020-12-14 14:56:48.000 349    13993.08  137.75   54911.58  88888.00
2020-12-14 14:56:49.000 349    13992.78  137.70   54911.66  88888.00
2020-12-14 14:56:50.000 349    13992.74  137.56   54911.62  88888.00
2020-12-14 14:56:51.000 349    13992.61  137.53   54911.82  88888.00
2020-12-14 14:56:52.000 349    13995.71  140.63   54908.63  88888.00
2020-12-14 14:56:53.000 349    13992.88  137.62   54911.73  88888.00
2020-12-14 14:56:54.000 349    13992.60  137.47   54911.37  88888.00
2020-12-14 14:56:55.000 349    13992.51  137.50   54911.77  88888.00
2020-12-14 14:56:56.000 349    13992.25  137.22   54911.85  88888.00
2020-12-14 14:56:57.000 349    13995.17  140.43   54908.71  88888.00
2020-12-14 14:56:58.000 349    13992.50  137.51   54911.44  88888.00
2020-12-14 14:56:59.000 349    13992.94  137.89   54910.89  88888.00
2020-12-14 14:57:00.000 349    13992.45  137.36   54911.66  88888.00
2020-12-14 14:57:01.000 349    13992.27  137.32   54911.69  88888.00
2020-12-14 14:57:02.000 349    13992.27  137.26   54911.75  88888.00
2020-12-14 14:57:03.000 349    13992.38  137.48   54911.56  88888.00
2020-12-14 14:57:04.000 349    13992.32  137.33   54911.66  88888.00
2020-12-14 14:57:05.000 349    13992.87  137.60   54911.57  88888.00
2020-12-14 14:57:06.000 349    13992.91  137.66   54911.52  88888.00
2020-12-14 14:57:07.000 349    13992.46  137.61   54911.33  88888.00
2020-12-14 14:57:08.000 349    13992.47  137.52   54911.52  88888.00
2020-12-14 14:57:09.000 349    13992.46  137.56   54911.40  88888.00
2020-12-14 14:57:10.000 349    13992.71  137.53   54911.58  88888.00
2020-12-14 14:57:11.000 349    13993.35  137.85   54911.30  88888.00
2020-12-14 14:57:12.000 349    13993.22  137.75   54911.46  88888.00
2020-12-14 14:57:13.000 349    13993.23  137.71   54911.50  88888.00
2020-12-14 14:57:14.000 349    13993.11  137.66   54911.30  88888.00
2020-12-14 14:57:15.000 349    13992.84  137.61   54911.41  88888.00
2020-12-14 14:57:16.000 349    13996.24  140.73   54908.39  88888.00
2020-12-14 14:57:17.000 349    13993.17  137.75   54911.25  88888.00
2020-12-14 14:57:18.000 349    13994.03  138.00   54911.36  88888.00
2020-12-14 14:57:19.000 349    13993.82  137.72   54911.34  88888.00
2020-12-14 14:57:20.000 349    13994.46  138.48   54911.05  88888.00
2020-12-14 14:57:21.000 349    13996.59  140.54   54908.51  88888.00
2020-12-14 14:57:22.000 349    13993.88  137.55   54911.51  88888.00
2020-12-14 14:57:23.000 349    13993.52  137.25   54911.62  88888.00
2020-12-14 14:57:24.000 349    13994.36  137.67   54911.22  88888.00
2020-12-14 14:57:25.000 349    13994.06  137.47   54911.52  88888.00
2020-12-14 14:57:26.000 349    13994.05  137.57   54911.51  88888.00
2020-12-14 14:57:27.000 349    13993.86  137.37   54911.66  88888.00
2020-12-14 14:57:28.000 349    13994.16  137.46   54911.68  88888.00
2020-12-14 14:57:29.000 349    13993.93  137.38   54911.67  88888.00
2020-12-14 14:57:30.000 349    13993.90  137.46   54911.67  88888.00
2020-12-14 14:57:31.000 349    13994.07  137.48   54911.68  88888.00
2020-12-14 14:57:32.000 349    13993.90  137.71   54911.48  88888.00
2020-12-14 14:57:33.000 349    13993.88  137.63   54911.55  88888.00
2020-12-14 14:57:34.000 349    13993.75  137.59   54911.69  88888.00
2020-12-14 14:57:35.000 349    13993.49  137.68   54911.71  88888.00
2020-12-14 14:57:36.000 349    13993.88  137.87   54911.77  88888.00
2020-12-14 14:57:37.000 349    13993.79  138.17   54911.39  88888.00
2020-12-14 14:57:38.000 349    13993.13  137.76   54911.89  88888.00
2020-12-14 14:57:39.000 349    13993.02  138.02   54911.55  88888.00
2020-12-14 14:57:40.000 349    13992.70  137.98   54911.60  88888.00
2020-12-14 14:57:41.000 349    13993.15  138.63   54911.50  88888.00
2020-12-14 14:57:42.000 349    13992.71  138.18   54911.57  88888.00
2020-12-14 14:57:43.000 349    13992.86  138.40   54911.72  88888.00
2020-12-14 14:57:44.000 349    13992.48  138.32   54911.74  88888.00
2020-12-14 14:57:45.000 349    13992.32  138.32   54911.64  88888.00
2020-12-14 14:57:46.000 349    13992.87  139.07   54910.70  88888.00
2020-12-14 14:57:47.000 349    13993.65  139.76   54910.83  88888.00
2020-12-14 14:57:48.000 349    13992.00  138.49   54911.65  88888.00
2020-12-14 14:57:49.000 349    13992.52  138.67   54911.69  88888.00
2020-12-14 14:57:50.000 349    13992.70  138.57   54911.74  88888.00
2020-12-14 14:57:51.000 349    13992.31  138.39   54911.71  88888.00
2020-12-14 14:57:52.000 349    13995.49  141.39   54908.59  88888.00
2020-12-14 14:57:53.000 349    13992.44  138.19   54911.71  88888.00
2020-12-14 14:57:54.000 349    13992.68  138.41   54911.66  88888.00
2020-12-14 14:57:55.000 349    13992.82  138.55   54911.41  88888.00
2020-12-14 14:57:56.000 349    13993.28  138.24   54911.67  88888.00
2020-12-14 14:57:57.000 349    13993.27  138.28   54911.73  88888.00
2020-12-14 14:57:58.000 349    13993.53  137.94   54911.67  88888.00
2020-12-14 14:57:59.000 349    13993.74  138.06   54911.60  88888.00
2020-12-14 14:58:00.000 349    13993.96  137.94   54911.28  88888.00
2020-12-14 14:58:01.000 349    13994.49  138.03   54911.58  88888.00
2020-12-14 14:58:02.000 349    13994.90  138.06   54911.55  88888.00
2020-12-14 14:58:03.000 349    13994.75  137.79   54911.88  88888.00
2020-12-14 14:58:04.000 349    13994.88  137.76   54911.53  88888.00
2020-12-14 14:58:05.000 349    13994.68  137.56   54911.75  88888.00
2020-12-14 14:58:06.000 349    13994.79  137.35   54911.81  88888.00
2020-12-14 14:58:07.000 349    13994.96  137.27   54911.82  88888.00
2020-12-14 14:58:08.000 349    13995.65  137.48   54911.78  88888.00
2020-12-14 14:58:09.000 349    13995.40  137.26   54911.76  88888.00
2020-12-14 14:58:10.000 349    13998.26  140.50   54908.30  88888.00
2020-12-14 14:58:11.000 349    13995.26  136.92   54911.89  88888.00
2020-12-14 14:58:12.000 349    13995.01  136.83   54911.94  88888.00
2020-12-14 14:58:13.000 349    13995.04  136.70   54912.06  88888.00
2020-12-14 14:58:14.000 349    13995.67  137.14   54911.91  88888.00
2020-12-14 14:58:15.000 349    13998.57  140.11   54908.70  88888.00
2020-12-14 14:58:16.000 349    13994.83  136.54   54912.12  88888.00
2020-12-14 14:58:17.000 349    13994.93  136.75   54911.84  88888.00
2020-12-14 14:58:18.000 349    13994.61  136.47   54912.10  88888.00
2020-12-14 14:58:19.000 349    13994.54  136.55   54912.12  88888.00
2020-12-14 14:58:20.000 349    13994.47  136.43   54912.11  88888.00
2020-12-14 14:58:21.000 349    13994.71  136.62   54912.07  88888.00
2020-12-14 14:58:22.000 349    13994.45  136.62   54912.06  88888.00
2020-12-14 14:58:23.000 349    13997.36  139.55   54909.04  88888.00
2020-12-14 14:58:24.000 349    13994.08  136.66   54912.15  88888.00
2020-12-14 14:58:25.000 349    13993.91  136.44   54912.16  88888.00
2020-12-14 14:58:26.000 349    13994.48  136.79   54911.95  88888.00
2020-12-14 14:58:27.000 349    13993.85  136.48   54912.21  88888.00
2020-12-14 14:58:28.000 349    13996.92  139.64   54909.01  88888.00
2020-12-14 14:58:29.000 349    13993.48  136.31   54912.25  88888.00
2020-12-14 14:58:30.000 349    13993.75  136.68   54912.07  88888.00
2020-12-14 14:58:31.000 349    13993.33  136.53   54912.20  88888.00
2020-12-14 14:58:32.000 349    13993.25  136.66   54912.08  88888.00
2020-12-14 14:58:33.000 349    13993.72  136.97   54912.06  88888.00
2020-12-14 14:58:34.000 349    13993.12  136.65   54912.33  88888.00
2020-12-14 14:58:35.000 349    13992.96  136.76   54912.10  88888.00
2020-12-14 14:58:36.000 349    13992.88  136.80   54912.20  88888.00
2020-12-14 14:58:37.000 349    13992.71  136.81   54912.21  88888.00
2020-12-14 14:58:38.000 349    13992.59  137.00   54912.27  88888.00
2020-12-14 14:58:39.000 349    13992.95  137.12   54912.26  88888.00
2020-12-14 14:58:40.000 349    13993.11  137.22   54911.93  88888.00
2020-12-14 14:58:41.000 349    13992.42  137.00   54912.19  88888.00
2020-12-14 14:58:42.000 349    13992.28  137.08   54912.06  88888.00
2020-12-14 14:58:43.000 349    13995.63  140.54   54908.58  88888.00
2020-12-14 14:58:44.000 349    13992.17  137.35   54911.99  88888.00
2020-12-14 14:58:45.000 349    13992.33  137.28   54912.14  88888.00
2020-12-14 14:58:46.000 349    13992.47  137.46   54911.97  88888.00
2020-12-14 14:58:47.000 349    13992.41  137.30   54911.93  88888.00
2020-12-14 14:58:48.000 349    13992.22  137.44   54912.17  88888.00
2020-12-14 14:58:49.000 349    13995.41  140.48   54908.77  88888.00
2020-12-14 14:58:50.000 349    13992.33  137.53   54911.90  88888.00
2020-12-14 14:58:51.000 349    13992.71  137.64   54911.90  88888.00
2020-12-14 14:58:52.000 349    13992.36  137.37   54911.91  88888.00
2020-12-14 14:58:53.000 349    13992.40  137.19   54911.96  88888.00
2020-12-14 14:58:54.000 349    13992.50  137.38   54911.83  88888.00
2020-12-14 14:58:55.000 349    13992.28  137.17   54912.08  88888.00
2020-12-14 14:58:56.000 349    13992.35  137.09   54912.05  88888.00
2020-12-14 14:58:57.000 349    13992.28  137.10   54911.99  88888.00
2020-12-14 14:58:58.000 349    13996.17  140.74   54908.49  88888.00
2020-12-14 14:58:59.000 349    13995.97  140.68   54908.31  88888.00
2020-12-14 14:59:00.000 349    13992.75  137.43   54911.70  88888.00
2020-12-14 14:59:01.000 349    13992.74  137.23   54911.81  88888.00
2020-12-14 14:59:02.000 349    13992.65  137.04   54912.00  88888.00
2020-12-14 14:59:03.000 349    13992.78  137.07   54911.81  88888.00
2020-12-14 14:59:04.000 349    13996.31  140.59   54908.61  88888.00
2020-12-14 14:59:05.000 349    13993.25  137.13   54911.98  88888.00
2020-12-14 14:59:06.000 349    13992.79  137.13   54911.99  88888.00
2020-12-14 14:59:07.000 349    13992.90  137.08   54912.00  88888.00
2020-12-14 14:59:08.000 349    13992.82  136.97   54912.10  88888.00
2020-12-14 14:59:09.000 349    13992.42  136.47   54912.54  88888.00
2020-12-14 14:59:10.000 349    13992.83  136.97   54911.97  88888.00
2020-12-14 14:59:11.000 349    13993.15  137.14   54911.89  88888.00
2020-12-14 14:59:12.000 349    13992.70  137.00   54911.96  88888.00
2020-12-14 14:59:13.000 349    13992.91  137.00   54911.86  88888.00
2020-12-14 14:59:14.000 349    13992.79  136.92   54911.91  88888.00
2020-12-14 14:59:15.000 349    13992.72  136.92   54912.13  88888.00
2020-12-14 14:59:16.000 349    13993.26  137.28   54911.85  88888.00
2020-12-14 14:59:17.000 349    13993.02  137.15   54911.88  88888.00
2020-12-14 14:59:18.000 349    13992.89  136.96   54912.04  88888.00
2020-12-14 14:59:19.000 349    13992.83  136.96   54912.07  88888.00
2020-12-14 14:59:20.000 349    13992.84  136.93   54912.20  88888.00
2020-12-14 14:59:21.000 349    13992.93  137.07   54912.02  88888.00
2020-12-14 14:59:22.000 349    13992.79  136.95   54912.03  88888.00
2020-12-14 14:59:23.000 349    13993.32  137.09   54912.04  88888.00
2020-12-14 14:59:24.000 349    13993.03  137.13   54911.95  88888.00
2020-12-14 14:59:25.000 349    13993.05  137.09   54911.91  88888.00
2020-12-14 14:59:26.000 349    13993.28  137.36   54911.79  88888.00
2020-12-14 14:59:27.000 349    13992.72  136.85   54912.11  88888.00
2020-12-14 14:59:28.000 349    13992.95  136.89   54912.12  88888.00
2020-12-14 14:59:29.000 349    13995.72  139.66   54909.20  88888.00
2020-12-14 14:59:30.000 349    13993.47  137.97   54911.02  88888.00
2020-12-14 14:59:31.000 349    13993.20  136.94   54911.88  88888.00
2020-12-14 14:59:32.000 349    13992.88  136.81   54912.09  88888.00
2020-12-14 14:59:33.000 349    13993.05  136.90   54911.96  88888.00
2020-12-14 14:59:34.000 349    13992.65  136.72   54911.51  88888.00
2020-12-14 14:59:35.000 349    13995.79  139.73   54909.04  88888.00
2020-12-14 14:59:36.000 349    13993.11  136.70   54911.94  88888.00
2020-12-14 14:59:37.000 349    13992.84  136.65   54912.03  88888.00
2020-12-14 14:59:38.000 349    13992.83  136.78   54911.78  88888.00
2020-12-14 14:59:39.000 349    13992.74  136.48   54912.06  88888.00
2020-12-14 14:59:40.000 349    13992.47  136.58   54912.11  88888.00
2020-12-14 14:59:41.000 349    13992.46  136.45   54911.96  88888.00
2020-12-14 14:59:42.000 349    13992.73  136.43   54912.07  88888.00
2020-12-14 14:59:43.000 349    13994.73  138.94   54909.37  88888.00
2020-12-14 14:59:44.000 349    13995.47  139.78   54908.73  88888.00
2020-12-14 14:59:45.000 349    13992.38  136.46   54911.93  88888.00
2020-12-14 14:59:46.000 349    13992.41  136.52   54911.78  88888.00
2020-12-14 14:59:47.000 349    13992.18  136.63   54911.85  88888.00
2020-12-14 14:59:48.000 349    13992.78  136.63   54911.87  88888.00
2020-12-14 14:59:49.000 349    13995.39  139.69   54908.67  88888.00
2020-12-14 14:59:50.000 349    13992.20  136.57   54911.68  88888.00
2020-12-14 14:59:51.000 349    13992.59  136.98   54911.27  88888.00
2020-12-14 14:59:52.000 349    13991.87  136.35   54911.76  88888.00
2020-12-14 14:59:53.000 349    13991.96  136.58   54911.74  88888.00
2020-12-14 14:59:54.000 349    13992.24  136.55   54911.70  88888.00
2020-12-14 14:59:55.000 349    13991.89  136.44   54911.74  88888.00
2020-12-14 14:59:56.000 349    13991.93  136.49   54911.68  88888.00
2020-12-14 14:59:57.000 349    13991.80  136.48   54911.64  88888.00
2020-12-14 14:59:58.000 349    13991.57  136.37   54911.70  88888.00
2020-12-14 14:59:59.000 349    13991.64  136.56   54911.59  88888.00
2020-12-14 15:00:00.000 349    13991.54  136.51   54911.48  88888.00
2020-12-14 15:00:01.000 349    13992.04  136.93   54911.48  88888.00
2020-12-14 15:00:02.000 349    13991.62  136.80   54911.43  88888.00
2020-12-14 15:00:03.000 349    13991.28  136.72   54911.45  88888.00
2020-12-14 15:00:04.000 349    13991.39  136.77   54911.40  88888.00
2020-12-14 15:00:05.000 349    13991.28  136.68   54911.47  88888.00
2020-12-14 15:00:06.000 349    13991.41  137.09   54911.28  88888.00
2020-12-14 15:00:07.000 349    13991.58  136.96   54911.33  88888.00
2020-12-14 15:00:08.000 349    13994.58  140.07   54908.15  88888.00
2020-12-14 15:00:09.000 349    13991.45  137.00   54911.24  88888.00
2020-12-14 15:00:10.000 349    13991.37  137.01   54911.18  88888.00
2020-12-14 15:00:11.000 349    13991.70  137.18   54910.98  88888.00
2020-12-14 15:00:12.000 349    13991.93  137.52   54910.93  88888.00
2020-12-14 15:00:13.000 349    13991.71  137.12   54911.22  88888.00
2020-12-14 15:00:14.000 349    13994.74  140.21   54908.15  88888.00
2020-12-14 15:00:15.000 349    13991.40  137.05   54911.27  88888.00
2020-12-14 15:00:16.000 349    13991.40  137.16   54911.20  88888.00
2020-12-14 15:00:17.000 349    13991.35  137.20   54911.05  88888.00
2020-12-14 15:00:18.000 349    13991.48  137.12   54911.28  88888.00
2020-12-14 15:00:19.000 349    13992.26  137.67   54910.98  88888.00
2020-12-14 15:00:20.000 349    13994.55  140.37   54908.20  88888.00
2020-12-14 15:00:21.000 349    13991.79  137.33   54911.01  88888.00
2020-12-14 15:00:22.000 349    13991.64  137.39   54911.04  88888.00
2020-12-14 15:00:23.000 349    13991.47  137.16   54911.26  88888.00
2020-12-14 15:00:24.000 349    13991.68  137.21   54911.27  88888.00
2020-12-14 15:00:25.000 349    13991.65  137.19   54911.06  88888.00
2020-12-14 15:00:26.000 349    13992.52  137.63   54911.12  88888.00
2020-12-14 15:00:27.000 349    13991.72  137.34   54911.30  88888.00
2020-12-14 15:00:28.000 349    13991.85  137.32   54911.29  88888.00
2020-12-14 15:00:29.000 349    13992.08  137.39   54911.23  88888.00
2020-12-14 15:00:30.000 349    13992.09  137.47   54911.21  88888.00
2020-12-14 15:00:31.000 349    13992.09  137.38   54911.21  88888.00
2020-12-14 15:00:32.000 349    13992.09  137.31   54911.39  88888.00
2020-12-14 15:00:33.000 349    13992.27  137.30   54911.33  88888.00
2020-12-14 15:00:34.000 349    13992.14  137.22   54911.27  88888.00
2020-12-14 15:00:35.000 349    13995.86  140.99   54907.56  88888.00
2020-12-14 15:00:36.000 349    13992.54  137.43   54911.03  88888.00
2020-12-14 15:00:37.000 349    13993.33  137.85   54910.74  88888.00
2020-12-14 15:00:38.000 349    13993.28  137.75   54911.01  88888.00
2020-12-14 15:00:39.000 349    13993.05  137.67   54910.92  88888.00
2020-12-14 15:00:40.000 349    13998.21  143.21   54904.64  88888.00
2020-12-14 15:00:41.000 349    13995.92  140.35   54908.10  88888.00
2020-12-14 15:00:42.000 349    13992.42  137.00   54911.57  88888.00
2020-12-14 15:00:43.000 349    13992.72  137.30   54911.27  88888.00
2020-12-14 15:00:44.000 349    13992.88  137.17   54911.35  88888.00
2020-12-14 15:00:45.000 349    13992.59  137.00   54911.50  88888.00
2020-12-14 15:00:46.000 349    13995.63  140.05   54908.40  88888.00
2020-12-14 15:00:47.000 349    13992.44  137.07   54911.47  88888.00
2020-12-14 15:00:48.000 349    13992.35  136.83   54911.52  88888.00
2020-12-14 15:00:49.000 349    13992.29  137.06   54911.34  88888.00
2020-12-14 15:00:50.000 349    13992.22  136.88   54911.32  88888.00
2020-12-14 15:00:51.000 349    13992.89  137.42   54911.16  88888.00
2020-12-14 15:00:52.000 349    13992.33  137.07   54911.26  88888.00
2020-12-14 15:00:53.000 349    13992.09  137.21   54911.20  88888.00
2020-12-14 15:00:54.000 349    13991.96  136.92   54911.57  88888.00
2020-12-14 15:00:55.000 349    13991.67  136.97   54911.57  88888.00
2020-12-14 15:00:56.000 349    13991.58  136.93   54911.66  88888.00
2020-12-14 15:00:57.000 349    13991.75  137.12   54911.51  88888.00
2020-12-14 15:00:58.000 349    13991.51  137.17   54911.35  88888.00
2020-12-14 15:00:59.000 349    13991.55  137.24   54911.33  88888.00
2020-12-14 15:01:00.000 349    13991.44  137.36   54911.35  88888.00
2020-12-14 15:01:01.000 349    13991.28  137.28   54911.27  88888.00
2020-12-14 15:01:02.000 349    13991.80  137.34   54911.41  88888.00
2020-12-14 15:01:03.000 349    13992.02  137.77   54911.06  88888.00
2020-12-14 15:01:04.000 349    13991.12  137.17   54911.50  88888.00
2020-12-14 15:01:05.000 349    13991.04  137.26   54911.40  88888.00
2020-12-14 15:01:06.000 349    13991.00  137.37   54911.35  88888.00
2020-12-14 15:01:07.000 349    13990.96  137.27   54911.45  88888.00
2020-12-14 15:01:08.000 349    13990.92  137.40   54911.38  88888.00
2020-12-14 15:01:09.000 349    13991.23  137.47   54911.22  88888.00
2020-12-14 15:01:10.000 349    13990.86  137.43   54911.36  88888.00
2020-12-14 15:01:11.000 349    13993.89  140.65   54908.07  88888.00
2020-12-14 15:01:12.000 349    13990.51  137.68   54911.27  88888.00
2020-12-14 15:01:13.000 349    13990.57  137.62   54911.28  88888.00
2020-12-14 15:01:14.000 349    13990.68  138.07   54910.90  88888.00
2020-12-14 15:01:15.000 349    13990.53  137.82   54911.32  88888.00
2020-12-14 15:01:16.000 349    13990.86  137.91   54911.17  88888.00
2020-12-14 15:01:17.000 349    13993.64  141.10   54908.12  88888.00
2020-12-14 15:01:18.000 349    13990.73  138.02   54911.19  88888.00
2020-12-14 15:01:19.000 349    13990.56  137.89   54911.29  88888.00
2020-12-14 15:01:20.000 349    13990.65  138.06   54911.08  88888.00
2020-12-14 15:01:21.000 349    13990.66  138.10   54911.23  88888.00
2020-12-14 15:01:22.000 349    13990.77  138.34   54911.05  88888.00
2020-12-14 15:01:23.000 349    13990.61  138.26   54910.97  88888.00
2020-12-14 15:01:24.000 349    13990.71  138.40   54911.06  88888.00
2020-12-14 15:01:25.000 349    13990.88  138.22   54911.21  88888.00
2020-12-14 15:01:26.000 349    13990.98  138.60   54911.18  88888.00
2020-12-14 15:01:27.000 349    13991.62  138.88   54911.01  88888.00
2020-12-14 15:01:28.000 349    13994.92  142.00   54907.74  88888.00
2020-12-14 15:01:29.000 349    13991.38  138.77   54910.96  88888.00
2020-12-14 15:01:30.000 349    13991.33  138.72   54911.07  88888.00
2020-12-14 15:01:31.000 349    13991.38  138.73   54910.94  88888.00
2020-12-14 15:01:32.000 349    13991.42  138.71   54911.18  88888.00
2020-12-14 15:01:33.000 349    13991.50  138.55   54911.15  88888.00
2020-12-14 15:01:34.000 349    13995.34  142.14   54907.83  88888.00
2020-12-14 15:01:35.000 349    13992.06  138.81   54911.03  88888.00
2020-12-14 15:01:36.000 349    13992.15  138.80   54911.26  88888.00
2020-12-14 15:01:37.000 349    13992.00  138.92   54911.15  88888.00
2020-12-14 15:01:38.000 349    13992.05  138.65   54911.12  88888.00
2020-12-14 15:01:39.000 349    13992.13  138.51   54911.27  88888.00
2020-12-14 15:01:40.000 349    13993.26  139.36   54910.51  88888.00
2020-12-14 15:01:41.000 349    13992.86  138.72   54911.14  88888.00
2020-12-14 15:01:42.000 349    13992.55  138.39   54911.00  88888.00
2020-12-14 15:01:43.000 349    13992.55  138.50   54911.27  88888.00
2020-12-14 15:01:44.000 349    13992.75  138.34   54911.24  88888.00
2020-12-14 15:01:45.000 349    13992.72  138.23   54911.35  88888.00
2020-12-14 15:01:46.000 349    13992.92  138.32   54911.50  88888.00
2020-12-14 15:01:47.000 349    13993.06  138.32   54911.44  88888.00
2020-12-14 15:01:48.000 349    13995.87  141.26   54908.18  88888.00
2020-12-14 15:01:49.000 349    13992.73  137.90   54911.51  88888.00
2020-12-14 15:01:50.000 349    13992.72  137.87   54911.58  88888.00
2020-12-14 15:01:51.000 349    13992.77  137.85   54911.58  88888.00
2020-12-14 15:01:52.000 349    13993.01  137.98   54911.54  88888.00
2020-12-14 15:01:53.000 349    13993.22  137.83   54911.72  88888.00
2020-12-14 15:01:54.000 349    13992.93  137.60   54911.67  88888.00
2020-12-14 15:01:55.000 349    13992.78  137.66   54911.54  88888.00
2020-12-14 15:01:56.000 349    13992.79  137.64   54911.65  88888.00
2020-12-14 15:01:57.000 349    13992.57  137.67   54911.67  88888.00
2020-12-14 15:01:58.000 349    13992.43  137.46   54911.67  88888.00
2020-12-14 15:01:59.000 349    13992.86  137.84   54911.57  88888.00
2020-12-14 15:02:00.000 349    13992.58  137.85   54911.43  88888.00
2020-12-14 15:02:01.000 349    13993.12  138.46   54911.07  88888.00
2020-12-14 15:02:02.000 349    13992.25  137.74   54911.60  88888.00
2020-12-14 15:02:03.000 349    13995.17  140.60   54908.61  88888.00
2020-12-14 15:02:04.000 349    13991.80  137.35   54911.62  88888.00
2020-12-14 15:02:05.000 349    13992.12  137.84   54911.57  88888.00
2020-12-14 15:02:06.000 349    13992.12  137.77   54911.52  88888.00
2020-12-14 15:02:07.000 349    13991.75  137.67   54911.58  88888.00
2020-12-14 15:02:08.000 349    13991.34  137.63   54911.74  88888.00
2020-12-14 15:02:09.000 349    13994.54  140.87   54908.44  88888.00
2020-12-14 15:02:10.000 349    13991.35  137.64   54911.59  88888.00
2020-12-14 15:02:11.000 349    13991.28  137.75   54911.61  88888.00
2020-12-14 15:02:12.000 349    13991.76  138.05   54911.28  88888.00
2020-12-14 15:02:13.000 349    13991.32  137.98   54911.46  88888.00
2020-12-14 15:02:14.000 349    13990.94  137.99   54911.43  88888.00
2020-12-14 15:02:15.000 349    13990.95  137.99   54911.27  88888.00
2020-12-14 15:02:16.000 349    13990.99  138.20   54911.34  88888.00
2020-12-14 15:02:17.000 349    13991.05  138.37   54911.20  88888.00
2020-12-14 15:02:18.000 349    13991.06  138.79   54911.02  88888.00
2020-12-14 15:02:19.000 349    13991.04  138.27   54911.24  88888.00
2020-12-14 15:02:20.000 349    13991.21  138.37   54911.20  88888.00
2020-12-14 15:02:21.000 349    13991.22  139.32   54909.99  88888.00
2020-12-14 15:02:22.000 349    13994.67  142.39   54907.29  88888.00
2020-12-14 15:02:23.000 349    13990.75  138.52   54911.36  88888.00
2020-12-14 15:02:24.000 349    13991.27  138.86   54911.18  88888.00
2020-12-14 15:02:25.000 349    13991.11  138.63   54911.02  88888.00
2020-12-14 15:02:26.000 349    13991.08  138.57   54911.26  88888.00
2020-12-14 15:02:27.000 349    13993.98  141.75   54908.32  88888.00
2020-12-14 15:02:28.000 349    13990.94  138.80   54911.14  88888.00
2020-12-14 15:02:29.000 349    13990.82  138.79   54911.02  88888.00
2020-12-14 15:02:30.000 349    13991.30  138.96   54911.12  88888.00
2020-12-14 15:02:31.000 349    13991.32  139.07   54911.12  88888.00
2020-12-14 15:02:32.000 349    13991.06  139.01   54911.23  88888.00
2020-12-14 15:02:33.000 349    13990.95  138.88   54911.36  88888.00
2020-12-14 15:02:34.000 349    13990.82  139.10   54911.19  88888.00
2020-12-14 15:02:35.000 349    13990.94  138.98   54911.31  88888.00
2020-12-14 15:02:36.000 349    13991.03  139.20   54911.12  88888.00
2020-12-14 15:02:37.000 349    13991.44  139.28   54911.12  88888.00
2020-12-14 15:02:38.000 349    13991.13  139.38   54911.15  88888.00
2020-12-14 15:02:39.000 349    13991.09  139.15   54911.29  88888.00
2020-12-14 15:02:40.000 349    13990.89  139.26   54911.27  88888.00
2020-12-14 15:02:41.000 349    13990.95  139.39   54911.09  88888.00
2020-12-14 15:02:42.000 349    13991.10  139.33   54911.42  88888.00
2020-12-14 15:02:43.000 349    13991.10  139.47   54911.16  88888.00
2020-12-14 15:02:44.000 349    13991.34  139.51   54911.35  88888.00
2020-12-14 15:02:45.000 349    13991.21  139.64   54911.20  88888.00
2020-12-14 15:02:46.000 349    13991.05  139.69   54911.23  88888.00
2020-12-14 15:02:47.000 349    13991.08  139.67   54911.14  88888.00
2020-12-14 15:02:48.000 349    13991.11  139.58   54911.18  88888.00
2020-12-14 15:02:49.000 349    13991.68  139.92   54911.28  88888.00
2020-12-14 15:02:50.000 349    13991.25  139.77   54911.36  88888.00
2020-12-14 15:02:51.000 349    13991.48  140.13   54911.32  88888.00
2020-12-14 15:02:52.000 349    13994.28  143.01   54908.10  88888.00
2020-12-14 15:02:53.000 349    13991.21  140.04   54911.35  88888.00
2020-12-14 15:02:54.000 349    13991.33  140.07   54911.43  88888.00
2020-12-14 15:02:55.000 349    13992.02  140.45   54911.29  88888.00
2020-12-14 15:02:56.000 349    13992.03  140.46   54911.15  88888.00
2020-12-14 15:02:57.000 349    13991.62  140.36   54911.44  88888.00
2020-12-14 15:02:58.000 349    13994.88  143.52   54908.07  88888.00
2020-12-14 15:02:59.000 349    13991.88  140.34   54911.56  88888.00
2020-12-14 15:03:00.000 349    13992.17  140.57   54911.29  88888.00
2020-12-14 15:03:01.000 349    13992.10  140.57   54911.41  88888.00
2020-12-14 15:03:02.000 349    13992.56  140.74   54911.35  88888.00
2020-12-14 15:03:03.000 349    13992.13  140.53   54911.41  88888.00
2020-12-14 15:03:04.000 349    13992.20  140.60   54911.69  88888.00
2020-12-14 15:03:05.000 349    13992.28  140.59   54911.67  88888.00
2020-12-14 15:03:06.000 349    13992.32  140.70   54911.66  88888.00
2020-12-14 15:03:07.000 349    13992.40  140.66   54911.72  88888.00
2020-12-14 15:03:08.000 349    13992.76  140.86   54911.55  88888.00
2020-12-14 15:03:09.000 349    13992.76  140.99   54911.55  88888.00
2020-12-14 15:03:10.000 349    13992.56  140.78   54911.68  88888.00
2020-12-14 15:03:11.000 349    13992.47  140.83   54911.72  88888.00
2020-12-14 15:03:12.000 349    13992.52  140.90   54911.68  88888.00
2020-12-14 15:03:13.000 349    13995.59  143.86   54908.82  88888.00
2020-12-14 15:03:14.000 349    13992.97  140.86   54911.88  88888.00
2020-12-14 15:03:15.000 349    13992.69  140.76   54911.69  88888.00
2020-12-14 15:03:16.000 349    13992.41  140.85   54911.74  88888.00
2020-12-14 15:03:17.000 349    13992.64  141.14   54911.68  88888.00
2020-12-14 15:03:18.000 349    13992.87  140.98   54911.74  88888.00
2020-12-14 15:03:19.000 349    13995.39  143.93   54908.60  88888.00
2020-12-14 15:03:20.000 349    13992.85  140.82   54911.90  88888.00
2020-12-14 15:03:21.000 349    13992.75  140.94   54912.00  88888.00
2020-12-14 15:03:22.000 349    13992.83  140.72   54912.05  88888.00
2020-12-14 15:03:23.000 349    13992.60  141.26   54911.82  88888.00
2020-12-14 15:03:24.000 349    13992.48  140.78   54911.97  88888.00
2020-12-14 15:03:25.000 349    13992.45  140.80   54912.04  88888.00
2020-12-14 15:03:26.000 349    13992.64  140.93   54911.97  88888.00
2020-12-14 15:03:27.000 349    13993.17  141.11   54911.99  88888.00
2020-12-14 15:03:28.000 349    13992.67  140.84   54912.03  88888.00
2020-12-14 15:03:29.000 349    13992.66  140.94   54912.14  88888.00
2020-12-14 15:03:30.000 349    13992.63  140.90   54912.07  88888.00
2020-12-14 15:03:31.000 349    13992.88  140.98   54912.08  88888.00
2020-12-14 15:03:32.000 349    13993.05  141.03   54912.03  88888.00
2020-12-14 15:03:33.000 349    13993.45  141.11   54911.90  88888.00
2020-12-14 15:03:34.000 349    13993.50  140.94   54912.14  88888.00
2020-12-14 15:03:35.000 349    13993.49  140.94   54912.15  88888.00
2020-12-14 15:03:36.000 349    13993.55  140.91   54911.88  88888.00
2020-12-14 15:03:37.000 349    13993.81  141.11   54912.03  88888.00
2020-12-14 15:03:38.000 349    13993.59  140.93   54912.05  88888.00
2020-12-14 15:03:39.000 349    13994.11  141.04   54912.19  88888.00
2020-12-14 15:03:40.000 349    13994.07  140.80   54912.00  88888.00
2020-12-14 15:03:41.000 349    13993.97  140.88   54912.14  88888.00
2020-12-14 15:03:42.000 349    13994.02  140.80   54912.14  88888.00
2020-12-14 15:03:43.000 349    13994.37  140.83   54912.02  88888.00
2020-12-14 15:03:44.000 349    13997.18  143.59   54909.09  88888.00
2020-12-14 15:03:45.000 349    13994.75  140.78   54912.32  88888.00
2020-12-14 15:03:46.000 349    13995.01  140.82   54912.05  88888.00
2020-12-14 15:03:47.000 349    13994.63  140.40   54912.24  88888.00
2020-12-14 15:03:48.000 349    13994.32  140.26   54912.37  88888.00
2020-12-14 15:03:49.000 349    13997.55  143.40   54909.14  88888.00
2020-12-14 15:03:50.000 349    13994.26  139.65   54912.85  88888.00
2020-12-14 15:03:51.000 349    13994.66  140.25   54912.29  88888.00
2020-12-14 15:03:52.000 349    13995.21  140.37   54912.38  88888.00
2020-12-14 15:03:53.000 349    13994.84  139.83   54912.32  88888.00
2020-12-14 15:03:54.000 349    13994.72  139.86   54912.63  88888.00
2020-12-14 15:03:55.000 349    13994.83  139.76   54912.79  88888.00
2020-12-14 15:03:56.000 349    13994.76  139.79   54912.66  88888.00
2020-12-14 15:03:57.000 349    13994.60  139.50   54912.81  88888.00
2020-12-14 15:03:58.000 349    13994.86  139.66   54912.63  88888.00
2020-12-14 15:03:59.000 349    13994.87  139.60   54912.58  88888.00
2020-12-14 15:04:00.000 349    13999.08  144.19   54908.51  88888.00
2020-12-14 15:04:01.000 349    13996.41  141.15   54911.09  88888.00
2020-12-14 15:04:02.000 349    13994.46  139.42   54912.76  88888.00
2020-12-14 15:04:03.000 349    13994.21  139.29   54912.93  88888.00
2020-12-14 15:04:04.000 349    13994.67  139.49   54912.85  88888.00
2020-12-14 15:04:05.000 349    13994.20  139.21   54912.89  88888.00
2020-12-14 15:04:06.000 349    13997.11  142.36   54909.85  88888.00
2020-12-14 15:04:07.000 349    13994.08  139.45   54912.77  88888.00
2020-12-14 15:04:08.000 349    13993.61  139.31   54912.86  88888.00
2020-12-14 15:04:09.000 349    13993.48  139.26   54912.89  88888.00
2020-12-14 15:04:10.000 349    13993.85  139.49   54912.78  88888.00
2020-12-14 15:04:11.000 349    13993.96  140.16   54911.98  88888.00
2020-12-14 15:04:12.000 349    13993.08  139.22   54912.89  88888.00
2020-12-14 15:04:13.000 349    13992.92  139.43   54912.71  88888.00
2020-12-14 15:04:14.000 349    13992.65  139.43   54912.77  88888.00
2020-12-14 15:04:15.000 349    13992.73  139.64   54912.67  88888.00
2020-12-14 15:04:16.000 349    13992.46  139.69   54912.73  88888.00
2020-12-14 15:04:17.000 349    13992.72  139.63   54912.70  88888.00
2020-12-14 15:04:18.000 349    13992.45  139.62   54912.71  88888.00
2020-12-14 15:04:19.000 349    13992.05  139.72   54912.72  88888.00
2020-12-14 15:04:20.000 349    13991.96  139.68   54912.67  88888.00
2020-12-14 15:04:21.000 349    13991.70  139.71   54912.78  88888.00
2020-12-14 15:04:22.000 349    13991.67  139.88   54912.73  88888.00
2020-12-14 15:04:23.000 349    13992.40  140.32   54912.39  88888.00
2020-12-14 15:04:24.000 349    13991.74  140.16   54912.45  88888.00
2020-12-14 15:04:25.000 349    13991.31  140.26   54912.48  88888.00
2020-12-14 15:04:26.000 349    13991.38  140.13   54912.53  88888.00
2020-12-14 15:04:27.000 349    13991.36  140.37   54912.57  88888.00
2020-12-14 15:04:28.000 349    13991.46  140.44   54912.35  88888.00
2020-12-14 15:04:29.000 349    13991.21  140.55   54912.49  88888.00
2020-12-14 15:04:30.000 349    13991.42  140.56   54912.49  88888.00
2020-12-14 15:04:31.000 349    13994.50  143.79   54909.30  88888.00
2020-12-14 15:04:32.000 349    13992.51  141.58   54911.72  88888.00
2020-12-14 15:04:33.000 349    13991.50  140.88   54912.09  88888.00
2020-12-14 15:04:34.000 349    13991.35  140.69   54912.30  88888.00
2020-12-14 15:04:35.000 349    13992.05  141.01   54912.40  88888.00
2020-12-14 15:04:36.000 349    13995.20  144.19   54908.99  88888.00
2020-12-14 15:04:37.000 349    13992.01  141.07   54912.33  88888.00
2020-12-14 15:04:38.000 349    13992.06  141.02   54912.17  88888.00
2020-12-14 15:04:39.000 349    13992.11  141.12   54912.20  88888.00
2020-12-14 15:04:40.000 349    13992.26  140.99   54912.23  88888.00
2020-12-14 15:04:41.000 349    13992.37  140.95   54912.14  88888.00
2020-12-14 15:04:42.000 349    13993.27  141.37   54912.16  88888.00
2020-12-14 15:04:43.000 349    13992.84  141.04   54912.19  88888.00
2020-12-14 15:04:44.000 349    13992.82  140.93   54912.35  88888.00
2020-12-14 15:04:45.000 349    13993.09  140.96   54912.35  88888.00
2020-12-14 15:04:46.000 349    13993.15  141.07   54912.25  88888.00
2020-12-14 15:04:47.000 349    13993.33  140.72   54912.35  88888.00
2020-12-14 15:04:48.000 349    13994.20  141.13   54912.30  88888.00
2020-12-14 15:04:49.000 349    13994.28  140.98   54912.14  88888.00
2020-12-14 15:04:50.000 349    13994.09  140.91   54912.30  88888.00
2020-12-14 15:04:51.000 349    13994.00  140.51   54912.45  88888.00
2020-12-14 15:04:52.000 349    13994.25  140.54   54912.48  88888.00
2020-12-14 15:04:53.000 349    13998.09  144.40   54909.01  88888.00
2020-12-14 15:04:54.000 349    13994.61  140.72   54912.20  88888.00
2020-12-14 15:04:55.000 349    13994.89  140.66   54912.23  88888.00
2020-12-14 15:04:56.000 349    13994.80  140.38   54912.50  88888.00
2020-12-14 15:04:57.000 349    13994.97  140.38   54912.51  88888.00
2020-12-14 15:04:58.000 349    13994.90  140.40   54912.54  88888.00
2020-12-14 15:04:59.000 349    13998.25  143.59   54909.12  88888.00
2020-12-14 15:05:00.000 349    13995.51  140.42   54912.59  88888.00
2020-12-14 15:05:01.000 349    13995.11  140.15   54912.67  88888.00
2020-12-14 15:05:02.000 349    13995.16  140.21   54912.55  88888.00
2020-12-14 15:05:03.000 349    13994.72  139.65   54912.87  88888.00
2020-12-14 15:05:04.000 349    13994.66  139.77   54912.79  88888.00
2020-12-14 15:05:05.000 349    13994.79  139.90   54912.73  88888.00
2020-12-14 15:05:06.000 349    13994.48  139.66   54912.90  88888.00
2020-12-14 15:05:07.000 349    13998.19  143.26   54909.31  88888.00
2020-12-14 15:05:08.000 349    13997.63  142.89   54909.74  88888.00
2020-12-14 15:05:09.000 349    13994.40  139.72   54912.77  88888.00
2020-12-14 15:05:10.000 349    13993.89  139.38   54912.98  88888.00
2020-12-14 15:05:11.000 349    13994.28  139.63   54912.87  88888.00
2020-12-14 15:05:12.000 349    13993.88  139.41   54913.01  88888.00
2020-12-14 15:05:13.000 349    13994.23  139.61   54912.83  88888.00
2020-12-14 15:05:14.000 349    13994.12  139.68   54912.69  88888.00
2020-12-14 15:05:15.000 349    13993.47  139.29   54913.17  88888.00
2020-12-14 15:05:16.000 349    13993.23  139.33   54912.99  88888.00
2020-12-14 15:05:17.000 349    13993.24  139.30   54912.90  88888.00
2020-12-14 15:05:18.000 349    13993.22  139.35   54913.11  88888.00
2020-12-14 15:05:19.000 349    13993.03  139.41   54912.98  88888.00
2020-12-14 15:05:20.000 349    13993.23  139.52   54912.85  88888.00
2020-12-14 15:05:21.000 349    13992.90  139.39   54912.98  88888.00
2020-12-14 15:05:22.000 349    13992.91  139.48   54912.95  88888.00
2020-12-14 15:05:23.000 349    13992.70  139.46   54912.92  88888.00
2020-12-14 15:05:24.000 349    13992.57  139.43   54912.94  88888.00
2020-12-14 15:05:25.000 349    13992.94  139.60   54912.87  88888.00
2020-12-14 15:05:26.000 349    13992.73  139.70   54912.77  88888.00
2020-12-14 15:05:27.000 349    13995.98  142.76   54909.72  88888.00
2020-12-14 15:05:28.000 349    13992.79  139.61   54912.88  88888.00
2020-12-14 15:05:29.000 349    13992.67  139.62   54913.04  88888.00
2020-12-14 15:05:30.000 349    13992.89  139.70   54912.91  88888.00
2020-12-14 15:05:31.000 349    13993.03  139.69   54912.90  88888.00
2020-12-14 15:05:32.000 349    13995.80  142.30   54909.94  88888.00
2020-12-14 15:05:33.000 349    13993.00  139.65   54912.66  88888.00
2020-12-14 15:05:34.000 349    13993.05  139.98   54912.48  88888.00
2020-12-14 15:05:35.000 349    13992.97  139.71   54912.57  88888.00
2020-12-14 15:05:36.000 349    13993.19  139.80   54912.45  88888.00
2020-12-14 15:05:37.000 349    13993.02  139.60   54912.73  88888.00
2020-12-14 15:05:38.000 349    13993.79  139.84   54912.32  88888.00
2020-12-14 15:05:39.000 349    13993.41  139.86   54912.44  88888.00
2020-12-14 15:05:40.000 349    13993.60  139.84   54912.35  88888.00
2020-12-14 15:05:41.000 349    13993.35  139.72   54912.59  88888.00
2020-12-14 15:05:42.000 349    13993.62  139.96   54912.22  88888.00
2020-12-14 15:05:43.000 349    13996.47  142.71   54909.31  88888.00
2020-12-14 15:05:44.000 349    13993.63  139.69   54912.32  88888.00
2020-12-14 15:05:45.000 349    13993.98  139.92   54912.37  88888.00
2020-12-14 15:05:46.000 349    13993.64  139.84   54912.55  88888.00
2020-12-14 15:05:47.000 349    13993.75  139.88   54912.25  88888.00
2020-12-14 15:05:48.000 349    13993.57  139.60   54912.35  88888.00
2020-12-14 15:05:49.000 349    13996.46  142.81   54909.28  88888.00
2020-12-14 15:05:50.000 349    13993.99  139.91   54912.30  88888.00
2020-12-14 15:05:51.000 349    13993.65  140.00   54912.33  88888.00
2020-12-14 15:05:52.000 349    13993.44  139.72   54912.30  88888.00
2020-12-14 15:05:53.000 349    13993.26  139.69   54912.50  88888.00
2020-12-14 15:05:54.000 349    13993.19  139.86   54912.42  88888.00
2020-12-14 15:05:55.000 349    13996.23  142.83   54909.34  88888.00
2020-12-14 15:05:56.000 349    13992.88  139.70   54912.61  88888.00
2020-12-14 15:05:57.000 349    13993.47  139.89   54912.38  88888.00
2020-12-14 15:05:58.000 349    13993.10  139.97   54912.37  88888.00
2020-12-14 15:05:59.000 349    13992.86  139.73   54912.65  88888.00
2020-12-14 15:06:00.000 349    13993.11  139.92   54912.24  88888.00
2020-12-14 15:06:01.000 349    13992.85  139.94   54912.27  88888.00
2020-12-14 15:06:02.000 349    13992.72  139.85   54912.53  88888.00
2020-12-14 15:06:03.000 349    13993.44  140.23   54912.27  88888.00
2020-12-14 15:06:04.000 349    13993.11  139.99   54912.01  88888.00
2020-12-14 15:06:05.000 349    13992.81  139.81   54912.52  88888.00
2020-12-14 15:06:06.000 349    13992.92  139.86   54912.49  88888.00
2020-12-14 15:06:07.000 349    13992.78  139.75   54912.54  88888.00
2020-12-14 15:06:08.000 349    13993.01  140.02   54912.32  88888.00
2020-12-14 15:06:09.000 349    13992.84  139.76   54912.40  88888.00
2020-12-14 15:06:10.000 349    13993.16  139.80   54912.44  88888.00
2020-12-14 15:06:11.000 349    13993.04  139.88   54912.38  88888.00
2020-12-14 15:06:12.000 349    13992.87  139.67   54912.38  88888.00
2020-12-14 15:06:13.000 349    13993.05  139.65   54912.45  88888.00
2020-12-14 15:06:14.000 349    13992.99  139.62   54912.37  88888.00
2020-12-14 15:06:15.000 349    13993.60  139.70   54912.37  88888.00
2020-12-14 15:06:16.000 349    13993.25  139.65   54912.52  88888.00
2020-12-14 15:06:17.000 349    13993.45  139.55   54912.49  88888.00
2020-12-14 15:06:18.000 349    13993.33  139.50   54912.44  88888.00
2020-12-14 15:06:19.000 349    13993.43  140.03   54911.69  88888.00
2020-12-14 15:06:20.000 349    13995.61  141.29   54910.47  88888.00
2020-12-14 15:06:21.000 349    13994.42  140.06   54911.60  88888.00
2020-12-14 15:06:22.000 349    13994.15  139.57   54912.44  88888.00
2020-12-14 15:06:23.000 349    13993.88  139.38   54912.31  88888.00
2020-12-14 15:06:24.000 349    13993.55  139.14   54912.67  88888.00
2020-12-14 15:06:25.000 349    13996.98  142.43   54908.96  88888.00
2020-12-14 15:06:26.000 349    13993.90  139.24   54912.39  88888.00
2020-12-14 15:06:27.000 349    13993.88  139.15   54912.41  88888.00
2020-12-14 15:06:28.000 349    13994.50  139.36   54912.21  88888.00
2020-12-14 15:06:29.000 349    13994.20  138.94   54912.42  88888.00
2020-12-14 15:06:30.000 349    13994.31  139.06   54911.88  88888.00
2020-12-14 15:06:31.000 349    13994.15  138.88   54912.41  88888.00
2020-12-14 15:06:32.000 349    13994.18  138.93   54912.37  88888.00
2020-12-14 15:06:33.000 349    13994.27  138.97   54912.29  88888.00
2020-12-14 15:06:34.000 349    13994.37  139.14   54912.38  88888.00
2020-12-14 15:06:35.000 349    13994.53  139.06   54912.24  88888.00
2020-12-14 15:06:36.000 349    13994.36  138.77   54912.22  88888.00
2020-12-14 15:06:37.000 349    13994.18  138.75   54912.40  88888.00
2020-12-14 15:06:38.000 349    13994.37  138.78   54912.38  88888.00
2020-12-14 15:06:39.000 349    13994.30  138.81   54912.39  88888.00
2020-12-14 15:06:40.000 349    13994.24  138.96   54912.41  88888.00
2020-12-14 15:06:41.000 349    13994.48  138.90   54912.18  88888.00
2020-12-14 15:06:42.000 349    13995.05  139.72   54911.77  88888.00
2020-12-14 15:06:43.000 349    13994.42  139.98   54911.08  88888.00
2020-12-14 15:06:44.000 349    13997.01  141.81   54909.46  88888.00
2020-12-14 15:06:45.000 349    13993.89  138.52   54912.57  88888.00
2020-12-14 15:06:46.000 349    13994.57  139.18   54912.32  88888.00
2020-12-14 15:06:47.000 349    13994.17  138.76   54912.57  88888.00
2020-12-14 15:06:48.000 349    13993.78  138.85   54912.41  88888.00
2020-12-14 15:06:49.000 349    13996.62  141.78   54909.42  88888.00
2020-12-14 15:06:50.000 349    13993.33  138.65   54912.56  88888.00
2020-12-14 15:06:51.000 349    13993.29  138.57   54912.59  88888.00
2020-12-14 15:06:52.000 349    13993.26  138.73   54912.67  88888.00
2020-12-14 15:06:53.000 349    13993.71  138.94   54912.57  88888.00
2020-12-14 15:06:54.000 349    13993.21  138.69   54912.71  88888.00
2020-12-14 15:06:55.000 349    13993.44  139.07   54912.27  88888.00
2020-12-14 15:06:56.000 349    13992.88  138.73   54912.64  88888.00
2020-12-14 15:06:57.000 349    13992.89  139.06   54912.52  88888.00
2020-12-14 15:06:58.000 349    13992.78  138.88   54912.52  88888.00
2020-12-14 15:06:59.000 349    13992.75  139.04   54912.45  88888.00
2020-12-14 15:07:00.000 349    13993.06  139.27   54912.40  88888.00
2020-12-14 15:07:01.000 349    13992.58  138.97   54912.55  88888.00
2020-12-14 15:07:02.000 349    13992.60  139.04   54912.58  88888.00
2020-12-14 15:07:03.000 349    13993.35  140.08   54911.46  88888.00
2020-12-14 15:07:04.000 349    13992.65  139.28   54912.26  88888.00
2020-12-14 15:07:05.000 349    13992.70  139.45   54912.28  88888.00
2020-12-14 15:07:06.000 349    13992.87  139.17   54912.41  88888.00
2020-12-14 15:07:07.000 349    13992.76  139.25   54912.33  88888.00
2020-12-14 15:07:08.000 349    13992.63  139.37   54912.37  88888.00
2020-12-14 15:07:09.000 349    13992.67  139.22   54912.30  88888.00
2020-12-14 15:07:10.000 349    13992.85  139.28   54912.14  88888.00
2020-12-14 15:07:11.000 349    13993.17  139.64   54912.28  88888.00
2020-12-14 15:07:12.000 349    13993.28  139.45   54912.17  88888.00
2020-12-14 15:07:13.000 349    13993.30  139.57   54912.10  88888.00
2020-12-14 15:07:14.000 349    13996.21  142.62   54908.91  88888.00
2020-12-14 15:07:15.000 349    13992.88  139.53   54912.33  88888.00
2020-12-14 15:07:16.000 349    13992.96  139.32   54912.30  88888.00
2020-12-14 15:07:17.000 349    13992.98  139.37   54912.31  88888.00
2020-12-14 15:07:18.000 349    13993.51  139.39   54912.21  88888.00
2020-12-14 15:07:19.000 349    13993.34  139.37   54912.23  88888.00
2020-12-14 15:07:20.000 349    13996.31  142.37   54909.21  88888.00
2020-12-14 15:07:21.000 349    13993.22  139.26   54912.27  88888.00
2020-12-14 15:07:22.000 349    13993.12  139.08   54912.27  88888.00
2020-12-14 15:07:23.000 349    13993.23  139.25   54912.20  88888.00
2020-12-14 15:07:24.000 349    13993.20  139.11   54912.32  88888.00
2020-12-14 15:07:25.000 349    13993.59  139.45   54912.13  88888.00
2020-12-14 15:07:26.000 349    13993.27  139.05   54912.38  88888.00
2020-12-14 15:07:27.000 349    13993.25  139.08   54912.32  88888.00
2020-12-14 15:07:28.000 349    13993.22  139.17   54912.23  88888.00
2020-12-14 15:07:29.000 349    13993.14  138.99   54912.36  88888.00
2020-12-14 15:07:30.000 349    13993.17  139.15   54912.18  88888.00
2020-12-14 15:07:31.000 349    13993.39  139.12   54912.17  88888.00
2020-12-14 15:07:32.000 349    13993.16  139.05   54912.27  88888.00
2020-12-14 15:07:33.000 349    13993.22  139.23   54912.19  88888.00
2020-12-14 15:07:34.000 349    13993.11  139.09   54912.26  88888.00
2020-12-14 15:07:35.000 349    13993.19  139.26   54912.21  88888.00
2020-12-14 15:07:36.000 349    13993.58  139.42   54912.00  88888.00
2020-12-14 15:07:37.000 349    13993.66  139.52   54912.05  88888.00
2020-12-14 15:07:38.000 349    13993.39  139.33   54912.03  88888.00
2020-12-14 15:07:39.000 349    13993.30  139.28   54912.21  88888.00
2020-12-14 15:07:40.000 349    13993.58  139.60   54911.89  88888.00
2020-12-14 15:07:41.000 349    13996.60  143.05   54908.70  88888.00
2020-12-14 15:07:42.000 349    13993.09  139.18   54912.38  88888.00
2020-12-14 15:07:43.000 349    13993.46  139.65   54911.81  88888.00
2020-12-14 15:07:44.000 349    13993.01  139.34   54912.14  88888.00
2020-12-14 15:07:45.000 349    13992.97  139.42   54912.10  88888.00
2020-12-14 15:07:46.000 349    13992.77  139.40   54912.11  88888.00
2020-12-14 15:07:47.000 349    13995.76  142.34   54909.03  88888.00
2020-12-14 15:07:48.000 349    13992.65  139.37   54912.11  88888.00
2020-12-14 15:07:49.000 349    13992.95  139.56   54912.11  88888.00
2020-12-14 15:07:50.000 349    13992.96  139.72   54912.01  88888.00
2020-12-14 15:07:51.000 349    13992.44  139.53   54912.32  88888.00
2020-12-14 15:07:52.000 349    13992.47  139.90   54912.03  88888.00
2020-12-14 15:07:53.000 349    13992.22  139.70   54912.21  88888.00
2020-12-14 15:07:54.000 349    13992.19  139.59   54912.15  88888.00
2020-12-14 15:07:55.000 349    13992.26  139.94   54912.21  88888.00
2020-12-14 15:07:56.000 349    13992.25  139.80   54912.13  88888.00
2020-12-14 15:07:57.000 349    13992.34  140.07   54912.03  88888.00
2020-12-14 15:07:58.000 349    13992.11  140.08   54912.00  88888.00
2020-12-14 15:07:59.000 349    13992.18  140.19   54912.11  88888.00
2020-12-14 15:08:00.000 349    13992.30  140.49   54911.97  88888.00
2020-12-14 15:08:01.000 349    13992.74  140.52   54911.99  88888.00
2020-12-14 15:08:02.000 349    13992.73  140.75   54911.84  88888.00
2020-12-14 15:08:03.000 349    13992.48  140.57   54912.06  88888.00
2020-12-14 15:08:04.000 349    13992.21  140.58   54912.03  88888.00
2020-12-14 15:08:05.000 349    13992.35  140.61   54912.03  88888.00
2020-12-14 15:08:06.000 349    13992.35  140.70   54912.06  88888.00
2020-12-14 15:08:07.000 349    13992.56  140.80   54911.96  88888.00
2020-12-14 15:08:08.000 349    13993.06  141.18   54911.75  88888.00
2020-12-14 15:08:09.000 349    13993.05  141.00   54911.84  88888.00
2020-12-14 15:08:10.000 349    13992.87  140.93   54911.97  88888.00
2020-12-14 15:08:11.000 349    13992.86  141.16   54911.85  88888.00
2020-12-14 15:08:12.000 349    13995.96  143.83   54909.01  88888.00
2020-12-14 15:08:13.000 349    13992.97  140.77   54912.03  88888.00
2020-12-14 15:08:14.000 349    13993.89  141.30   54911.83  88888.00
2020-12-14 15:08:15.000 349    13993.89  140.97   54912.03  88888.00
2020-12-14 15:08:16.000 349    13993.50  140.83   54912.05  88888.00
2020-12-14 15:08:17.000 349    13996.59  143.92   54908.97  88888.00
2020-12-14 15:08:18.000 349    13993.63  140.70   54912.19  88888.00
2020-12-14 15:08:19.000 349    13993.83  140.74   54912.05  88888.00
2020-12-14 15:08:20.000 349    13993.84  140.55   54912.18  88888.00
2020-12-14 15:08:21.000 349    13994.46  140.76   54912.05  88888.00
2020-12-14 15:08:22.000 349    13994.35  140.60   54912.18  88888.00
2020-12-14 15:08:23.000 349    13994.33  140.36   54912.27  88888.00
2020-12-14 15:08:24.000 349    13994.44  140.40   54912.28  88888.00
2020-12-14 15:08:25.000 349    13994.69  140.30   54912.32  88888.00
2020-12-14 15:08:26.000 349    13995.23  140.54   54912.32  88888.00
2020-12-14 15:08:27.000 349    13995.30  140.52   54912.28  88888.00
2020-12-14 15:08:28.000 349    13994.92  140.17   54912.36  88888.00
2020-12-14 15:08:29.000 349    13994.90  140.15   54912.43  88888.00
2020-12-14 15:08:30.000 349    13994.90  139.94   54912.48  88888.00
2020-12-14 15:08:31.000 349    13998.00  143.14   54909.23  88888.00
2020-12-14 15:08:32.000 349    13994.97  140.05   54912.56  88888.00
2020-12-14 15:08:33.000 349    13995.49  140.31   54912.17  88888.00
2020-12-14 15:08:34.000 349    13995.21  139.98   54912.46  88888.00
2020-12-14 15:08:35.000 349    13994.88  139.84   54912.40  88888.00
2020-12-14 15:08:36.000 349    13994.89  139.83   54912.57  88888.00
2020-12-14 15:08:37.000 349    13997.78  143.03   54909.35  88888.00
2020-12-14 15:08:38.000 349    13994.65  139.67   54912.60  88888.00
2020-12-14 15:08:39.000 349    13995.25  140.16   54912.48  88888.00
2020-12-14 15:08:40.000 349    13995.28  140.15   54912.30  88888.00
2020-12-14 15:08:41.000 349    13994.61  139.81   54912.31  88888.00
2020-12-14 15:08:42.000 349    13994.55  139.84   54912.41  88888.00
2020-12-14 15:08:43.000 349    13994.32  139.95   54912.63  88888.00
2020-12-14 15:08:44.000 349    13994.29  139.91   54912.36  88888.00
2020-12-14 15:08:45.000 349    13993.90  139.70   54912.67  88888.00
2020-12-14 15:08:46.000 349    13994.24  140.03   54912.71  88888.00
2020-12-14 15:08:47.000 349    13993.58  139.79   54912.75  88888.00
2020-12-14 15:08:48.000 349    13996.87  143.05   54909.50  88888.00
2020-12-14 15:08:49.000 349    13993.74  140.04   54912.40  88888.00
2020-12-14 15:08:50.000 349    13993.35  139.78   54912.59  88888.00
2020-12-14 15:08:51.000 349    13993.43  140.10   54912.40  88888.00
2020-12-14 15:08:52.000 349    13994.02  140.71   54911.70  88888.00
2020-12-14 15:08:53.000 349    13993.32  139.77   54912.80  88888.00
2020-12-14 15:08:54.000 349    13993.04  139.69   54912.79  88888.00
2020-12-14 15:08:55.000 349    13992.92  139.77   54912.68  88888.00
2020-12-14 15:08:56.000 349    13992.90  139.86   54912.74  88888.00
2020-12-14 15:08:57.000 349    13992.98  139.91   54912.54  88888.00
2020-12-14 15:08:58.000 349    13993.32  140.01   54912.57  88888.00
2020-12-14 15:08:59.000 349    13992.76  139.68   54912.76  88888.00
2020-12-14 15:09:00.000 349    13992.57  139.57   54912.76  88888.00
2020-12-14 15:09:01.000 349    13992.77  139.76   54912.71  88888.00
2020-12-14 15:09:02.000 349    13992.66  139.77   54912.56  88888.00
2020-12-14 15:09:03.000 349    13995.72  142.97   54909.50  88888.00
2020-12-14 15:09:04.000 349    13993.14  139.99   54912.56  88888.00
2020-12-14 15:09:05.000 349    13992.89  139.82   54912.54  88888.00
2020-12-14 15:09:06.000 349    13993.05  140.21   54912.35  88888.00
2020-12-14 15:09:07.000 349    13992.39  139.79   54912.56  88888.00
2020-12-14 15:09:08.000 349    13992.34  139.95   54912.50  88888.00
2020-12-14 15:09:09.000 349    13995.30  142.96   54909.29  88888.00
2020-12-14 15:09:10.000 349    13992.18  139.78   54912.61  88888.00
2020-12-14 15:09:11.000 349    13993.00  140.64   54912.25  88888.00
2020-12-14 15:09:12.000 349    13992.44  140.17   54912.29  88888.00
2020-12-14 15:09:13.000 349    13993.09  140.74   54911.91  88888.00
2020-12-14 15:09:14.000 349    13992.39  140.23   54912.23  88888.00
2020-12-14 15:09:15.000 349    13992.37  140.20   54912.45  88888.00
2020-12-14 15:09:16.000 349    13992.14  140.27   54912.54  88888.00
2020-12-14 15:09:17.000 349    13992.37  140.37   54912.38  88888.00
2020-12-14 15:09:18.000 349    13992.45  140.47   54912.40  88888.00
2020-12-14 15:09:19.000 349    13992.53  140.44   54912.31  88888.00
2020-12-14 15:09:20.000 349    13992.35  140.44   54912.22  88888.00
2020-12-14 15:09:21.000 349    13992.56  140.41   54911.96  88888.00
2020-12-14 15:09:22.000 349    13992.67  140.68   54912.16  88888.00
2020-12-14 15:09:23.000 349    13993.08  140.69   54912.29  88888.00
2020-12-14 15:09:24.000 349    13992.77  140.72   54912.05  88888.00
2020-12-14 15:09:25.000 349    13993.84  141.98   54910.76  88888.00
2020-12-14 15:09:26.000 349    13995.81  143.79   54909.02  88888.00
2020-12-14 15:09:27.000 349    13992.74  140.66   54912.10  88888.00
2020-12-14 15:09:28.000 349    13992.70  140.59   54912.27  88888.00
2020-12-14 15:09:29.000 349    13993.54  140.75   54912.17  88888.00
2020-12-14 15:09:30.000 349    13993.35  140.64   54912.27  88888.00
2020-12-14 15:09:31.000 349    13996.23  143.66   54909.26  88888.00
2020-12-14 15:09:32.000 349    13993.14  140.54   54912.21  88888.00
2020-12-14 15:09:33.000 349    13993.17  140.48   54912.32  88888.00
2020-12-14 15:09:34.000 349    13993.78  140.97   54912.00  88888.00
2020-12-14 15:09:35.000 349    13993.46  140.63   54912.27  88888.00
2020-12-14 15:09:36.000 349    13993.98  140.86   54912.21  88888.00
2020-12-14 15:09:37.000 349    13993.59  140.59   54912.24  88888.00
2020-12-14 15:09:38.000 349    13993.65  140.66   54912.21  88888.00
2020-12-14 15:09:39.000 349    13993.54  140.43   54912.27  88888.00
2020-12-14 15:09:40.000 349    13993.67  140.71   54912.37  88888.00
2020-12-14 15:09:41.000 349    13993.82  140.66   54912.29  88888.00
2020-12-14 15:09:42.000 349    13994.04  140.65   54912.29  88888.00
2020-12-14 15:09:43.000 349    13993.97  140.66   54912.35  88888.00
2020-12-14 15:09:44.000 349    13994.18  140.72   54912.26  88888.00
2020-12-14 15:09:45.000 349    13993.99  140.71   54912.28  88888.00
2020-12-14 15:09:46.000 349    13993.93  140.73   54912.29  88888.00
2020-12-14 15:09:47.000 349    13994.34  140.78   54912.10  88888.00
2020-12-14 15:09:48.000 349    13994.59  140.84   54912.34  88888.00
2020-12-14 15:09:49.000 349    13994.35  140.90   54912.36  88888.00
2020-12-14 15:09:50.000 349    13994.25  140.64   54912.45  88888.00
2020-12-14 15:09:51.000 349    13994.61  140.81   54912.27  88888.00
2020-12-14 15:09:52.000 349    13994.37  140.63   54912.37  88888.00
2020-12-14 15:09:53.000 349    13994.47  140.62   54912.40  88888.00
2020-12-14 15:09:54.000 349    13995.10  140.84   54912.36  88888.00
2020-12-14 15:09:55.000 349    13995.06  140.67   54912.59  88888.00
2020-12-14 15:09:56.000 349    13998.11  143.73   54909.08  88888.00
2020-12-14 15:09:57.000 349    13994.77  140.50   54912.47  88888.00
2020-12-14 15:09:58.000 349    13994.76  140.42   54912.43  88888.00
2020-12-14 15:09:59.000 349    13994.91  140.27   54912.57  88888.00
2020-12-14 15:10:00.000 349    13995.00  140.28   54912.41  88888.00
2020-12-14 15:10:01.000 349    13995.71  140.57   54912.43  88888.00
2020-12-14 15:10:02.000 349    13998.29  143.24   54909.19  88888.00
2020-12-14 15:10:03.000 349    13995.28  139.93   54912.64  88888.00
2020-12-14 15:10:04.000 349    13995.02  139.99   54912.71  88888.00
2020-12-14 15:10:05.000 349    13995.15  139.86   54912.65  88888.00
2020-12-14 15:10:06.000 349    13995.16  139.82   54912.69  88888.00
2020-12-14 15:10:07.000 349    13995.13  139.63   54912.53  88888.00
2020-12-14 15:10:08.000 349    13998.51  142.99   54909.39  88888.00
2020-12-14 15:10:09.000 349    13994.97  139.35   54912.84  88888.00
2020-12-14 15:10:10.000 349    13995.06  139.69   54912.43  88888.00
2020-12-14 15:10:11.000 349    13994.82  139.47   54912.52  88888.00
2020-12-14 15:10:12.000 349    13994.77  139.34   54912.76  88888.00
2020-12-14 15:10:13.000 349    13995.09  139.52   54912.63  88888.00
2020-12-14 15:10:14.000 349    13994.67  139.28   54912.74  88888.00
2020-12-14 15:10:15.000 349    13996.48  141.62   54910.04  88888.00
2020-12-14 15:10:16.000 349    13997.32  142.38   54909.40  88888.00
2020-12-14 15:10:17.000 349    13994.16  139.23   54912.65  88888.00
2020-12-14 15:10:18.000 349    13994.17  139.17   54912.66  88888.00
2020-12-14 15:10:19.000 349    13994.53  139.43   54912.54  88888.00
2020-12-14 15:10:20.000 349    13993.87  139.09   54912.66  88888.00
2020-12-14 15:10:21.000 349    13997.15  142.29   54909.49  88888.00
2020-12-14 15:10:22.000 349    13993.56  139.53   54912.29  88888.00
2020-12-14 15:10:23.000 349    13993.68  139.23   54912.43  88888.00
2020-12-14 15:10:24.000 349    13993.27  139.15   54912.46  88888.00
2020-12-14 15:10:25.000 349    13993.47  139.22   54912.47  88888.00
2020-12-14 15:10:26.000 349    13993.74  139.50   54912.49  88888.00
2020-12-14 15:10:27.000 349    13993.25  139.28   54912.49  88888.00
2020-12-14 15:10:28.000 349    13993.05  139.32   54912.45  88888.00
2020-12-14 15:10:29.000 349    13992.70  139.15   54912.55  88888.00
2020-12-14 15:10:30.000 349    13992.86  139.47   54912.36  88888.00
2020-12-14 15:10:31.000 349    13992.74  139.30   54912.46  88888.00
2020-12-14 15:10:32.000 349    13992.92  139.34   54912.33  88888.00
2020-12-14 15:10:33.000 349    13995.77  142.33   54909.05  88888.00
2020-12-14 15:10:34.000 349    13992.71  139.54   54912.27  88888.00
2020-12-14 15:10:35.000 349    13992.49  139.38   54912.35  88888.00
2020-12-14 15:10:36.000 349    13992.44  139.57   54912.25  88888.00
2020-12-14 15:10:37.000 349    13992.24  139.35   54912.37  88888.00
2020-12-14 15:10:38.000 349    13995.84  142.72   54909.07  88888.00
2020-12-14 15:10:39.000 349    13992.59  139.81   54912.21  88888.00
2020-12-14 15:10:40.000 349    13992.23  139.53   54912.17  88888.00
2020-12-14 15:10:41.000 349    13992.23  139.47   54912.45  88888.00
2020-12-14 15:10:42.000 349    13992.44  139.74   54911.88  88888.00
2020-12-14 15:10:43.000 349    13992.43  139.78   54912.00  88888.00
2020-12-14 15:10:44.000 349    13993.09  140.05   54912.09  88888.00
2020-12-14 15:10:45.000 349    13992.90  140.16   54911.67  88888.00
2020-12-14 15:10:46.000 349    13992.70  139.88   54912.03  88888.00
2020-12-14 15:10:47.000 349    13992.63  140.00   54912.02  88888.00
2020-12-14 15:10:48.000 349    13995.88  143.19   54908.61  88888.00
2020-12-14 15:10:49.000 349    13992.98  140.18   54911.80  88888.00
2020-12-14 15:10:50.000 349    13993.03  139.92   54912.08  88888.00
2020-12-14 15:10:51.000 349    13993.59  140.08   54911.85  88888.00
2020-12-14 15:10:52.000 349    13993.48  140.22   54911.55  88888.00
2020-12-14 15:10:53.000 349    13993.33  139.98   54912.01  88888.00
2020-12-14 15:10:54.000 349    13996.51  143.26   54908.73  88888.00
2020-12-14 15:10:55.000 349    13993.22  140.02   54912.00  88888.00
2020-12-14 15:10:56.000 349    13993.60  139.95   54912.05  88888.00
2020-12-14 15:10:57.000 349    13994.13  140.17   54911.91  88888.00
2020-12-14 15:10:58.000 349    13993.97  139.92   54912.24  88888.00
2020-12-14 15:10:59.000 349    13993.93  139.89   54912.10  88888.00
2020-12-14 15:11:00.000 349    13994.07  139.89   54912.15  88888.00
2020-12-14 15:11:01.000 349    13994.10  139.88   54912.12  88888.00
2020-12-14 15:11:02.000 349    13993.91  139.72   54912.45  88888.00
2020-12-14 15:11:03.000 349    13994.70  139.94   54912.10  88888.00
2020-12-14 15:11:04.000 349    13998.90  144.14   54907.65  88888.00
2020-12-14 15:11:05.000 349    13995.84  140.70   54911.27  88888.00
2020-12-14 15:11:06.000 349    13994.46  139.62   54912.21  88888.00
2020-12-14 15:11:07.000 349    13994.50  139.59   54912.26  88888.00
2020-12-14 15:11:08.000 349    13994.54  139.40   54912.39  88888.00
2020-12-14 15:11:09.000 349    13995.07  139.59   54912.32  88888.00
2020-12-14 15:11:10.000 349    13998.01  142.65   54908.98  88888.00
2020-12-14 15:11:11.000 349    13994.93  139.46   54912.32  88888.00
2020-12-14 15:11:12.000 349    13994.47  139.08   54912.52  88888.00
2020-12-14 15:11:13.000 349    13994.70  139.08   54912.37  88888.00
2020-12-14 15:11:14.000 349    13994.74  139.03   54912.54  88888.00
2020-12-14 15:11:15.000 349    13994.41  138.84   54912.57  88888.00
2020-12-14 15:11:16.000 349    13994.91  138.97   54912.48  88888.00
2020-12-14 15:11:17.000 349    13994.49  138.47   54912.66  88888.00
2020-12-14 15:11:18.000 349    13994.37  138.54   54912.74  88888.00
2020-12-14 15:11:19.000 349    13994.18  138.46   54912.62  88888.00
2020-12-14 15:11:20.000 349    13994.23  138.37   54912.75  88888.00
2020-12-14 15:11:21.000 349    13994.14  138.41   54912.71  88888.00
2020-12-14 15:11:22.000 349    13994.64  138.78   54912.48  88888.00
2020-12-14 15:11:23.000 349    13994.36  139.25   54912.00  88888.00
2020-12-14 15:11:24.000 349    13993.79  138.40   54912.67  88888.00
2020-12-14 15:11:25.000 349    13993.56  138.47   54912.62  88888.00
2020-12-14 15:11:26.000 349    13993.53  138.47   54912.55  88888.00
2020-12-14 15:11:27.000 349    13993.13  138.39   54912.65  88888.00
2020-12-14 15:11:28.000 349    13993.37  138.95   54912.08  88888.00
2020-12-14 15:11:29.000 349    13993.17  138.52   54912.58  88888.00
2020-12-14 15:11:30.000 349    13992.96  138.46   54912.61  88888.00
2020-12-14 15:11:31.000 349    13992.80  138.54   54912.60  88888.00
2020-12-14 15:11:32.000 349    13992.83  138.76   54912.57  88888.00
2020-12-14 15:11:33.000 349    13992.76  138.66   54912.63  88888.00
2020-12-14 15:11:34.000 349    13992.83  138.90   54912.52  88888.00
2020-12-14 15:11:35.000 349    13995.83  142.05   54909.24  88888.00
2020-12-14 15:11:36.000 349    13992.77  139.25   54912.20  88888.00
2020-12-14 15:11:37.000 349    13992.35  138.81   54912.51  88888.00
2020-12-14 15:11:38.000 349    13992.20  138.85   54912.41  88888.00
2020-12-14 15:11:39.000 349    13992.32  139.07   54912.32  88888.00
2020-12-14 15:11:40.000 349    13995.30  142.14   54909.16  88888.00
2020-12-14 15:11:41.000 349    13992.75  139.23   54912.41  88888.00
2020-12-14 15:11:42.000 349    13992.38  139.01   54912.30  88888.00
2020-12-14 15:11:43.000 349    13992.41  139.12   54912.05  88888.00
2020-12-14 15:11:44.000 349    13993.03  140.01   54911.15  88888.00
2020-12-14 15:11:45.000 349    13992.31  139.17   54912.02  88888.00
2020-12-14 15:11:46.000 349    13992.32  139.23   54912.07  88888.00
2020-12-14 15:11:47.000 349    13992.74  139.28   54911.98  88888.00
2020-12-14 15:11:48.000 349    13992.28  139.05   54912.05  88888.00
2020-12-14 15:11:49.000 349    13992.35  139.02   54912.24  88888.00
2020-12-14 15:11:50.000 349    13992.28  139.08   54912.03  88888.00
2020-12-14 15:11:51.000 349    13992.73  139.15   54911.93  88888.00
2020-12-14 15:11:52.000 349    13992.70  139.06   54912.02  88888.00
2020-12-14 15:11:53.000 349    13992.57  138.99   54912.13  88888.00
2020-12-14 15:11:54.000 349    13992.80  139.01   54911.99  88888.00
2020-12-14 15:11:55.000 349    13992.68  138.93   54912.13  88888.00
2020-12-14 15:11:56.000 349    13993.10  139.16   54911.92  88888.00
2020-12-14 15:11:57.000 349    13992.89  138.98   54911.88  88888.00
2020-12-14 15:11:58.000 349    13993.04  139.03   54911.76  88888.00
2020-12-14 15:11:59.000 349    13993.34  139.25   54912.03  88888.00
2020-12-14 15:12:00.000 349    13993.21  138.91   54911.89  88888.00
2020-12-14 15:12:01.000 349    13993.14  139.06   54911.97  88888.00
2020-12-14 15:12:02.000 349    13996.19  142.29   54908.66  88888.00
2020-12-14 15:12:03.000 349    13993.11  139.10   54911.94  88888.00
2020-12-14 15:12:04.000 349    13992.85  139.01   54912.04  88888.00
2020-12-14 15:12:05.000 349    13992.82  138.94   54912.18  88888.00
2020-12-14 15:12:06.000 349    13993.68  139.38   54911.77  88888.00
2020-12-14 15:12:07.000 349    13996.04  142.43   54908.76  88888.00
2020-12-14 15:12:08.000 349    13992.86  139.27   54911.89  88888.00
2020-12-14 15:12:09.000 349    13992.78  139.28   54911.94  88888.00
2020-12-14 15:12:10.000 349    13992.50  139.12   54912.05  88888.00
2020-12-14 15:12:11.000 349    13995.60  142.27   54908.83  88888.00
2020-12-14 15:12:12.000 349    13993.14  139.51   54911.93  88888.00
2020-12-14 15:12:13.000 349    13992.56  139.39   54911.85  88888.00
2020-12-14 15:12:14.000 349    13992.51  139.63   54911.79  88888.00
2020-12-14 15:12:15.000 349    13992.31  139.37   54911.96  88888.00
2020-12-14 15:12:16.000 349    13991.99  139.30   54912.03  88888.00
2020-12-14 15:12:17.000 349    13992.01  139.50   54911.94  88888.00
2020-12-14 15:12:18.000 349    13991.88  139.29   54912.24  88888.00
2020-12-14 15:12:19.000 349    13992.05  139.52   54911.88  88888.00
2020-12-14 15:12:20.000 349    13992.23  139.72   54911.86  88888.00
2020-12-14 15:12:21.000 349    13991.91  139.65   54911.97  88888.00
2020-12-14 15:12:22.000 349    13991.67  139.54   54912.05  88888.00
2020-12-14 15:12:23.000 349    13991.67  139.64   54912.15  88888.00
2020-12-14 15:12:24.000 349    13992.19  139.79   54912.06  88888.00
2020-12-14 15:12:25.000 349    13991.76  139.66   54912.16  88888.00
2020-12-14 15:12:26.000 349    13992.06  139.80   54911.90  88888.00
2020-12-14 15:12:27.000 349    13991.94  139.89   54912.10  88888.00
2020-12-14 15:12:28.000 349    13991.79  139.88   54911.86  88888.00
2020-12-14 15:12:29.000 349    13992.05  140.07   54911.93  88888.00
2020-12-14 15:12:30.000 349    13992.49  140.10   54911.87  88888.00
2020-12-14 15:12:31.000 349    13992.50  140.01   54911.97  88888.00
2020-12-14 15:12:32.000 349    13992.25  140.03   54912.04  88888.00
2020-12-14 15:12:33.000 349    13992.34  140.27   54911.72  88888.00
2020-12-14 15:12:34.000 349    13992.23  139.91   54912.04  88888.00
2020-12-14 15:12:35.000 349    13992.31  139.91   54911.97  88888.00
2020-12-14 15:12:36.000 349    13995.53  143.26   54908.80  88888.00
2020-12-14 15:12:37.000 349    13993.29  140.40   54911.82  88888.00
2020-12-14 15:12:38.000 349    13993.01  140.24   54911.89  88888.00
2020-12-14 15:12:39.000 349    13993.15  140.15   54911.99  88888.00
2020-12-14 15:12:40.000 349    13993.17  140.12   54911.92  88888.00
2020-12-14 15:12:41.000 349    13993.48  140.32   54911.72  88888.00
2020-12-14 15:12:42.000 349    13996.41  143.31   54908.75  88888.00
2020-12-14 15:12:43.000 349    13993.52  140.15   54911.86  88888.00
2020-12-14 15:12:44.000 349    13993.86  140.28   54911.98  88888.00
2020-12-14 15:12:45.000 349    13993.84  140.32   54911.88  88888.00
2020-12-14 15:12:46.000 349    13994.01  140.33   54911.79  88888.00
2020-12-14 15:12:47.000 349    13994.17  140.44   54911.82  88888.00
2020-12-14 15:12:48.000 349    13994.20  140.51   54911.88  88888.00
2020-12-14 15:12:49.000 349    13994.78  140.55   54912.10  88888.00
2020-12-14 15:12:50.000 349    13994.35  140.54   54912.01  88888.00
2020-12-14 15:12:51.000 349    13996.40  143.48   54908.97  88888.00
2020-12-14 15:12:52.000 349    13996.97  142.86   54909.73  88888.00
2020-12-14 15:12:53.000 349    13994.10  140.47   54912.23  88888.00
2020-12-14 15:12:54.000 349    13994.16  140.47   54912.03  88888.00
2020-12-14 15:12:55.000 349    13994.89  140.89   54912.12  88888.00
2020-12-14 15:12:56.000 349    13994.59  140.63   54912.13  88888.00
2020-12-14 15:12:57.000 349    13997.43  143.86   54908.93  88888.00
2020-12-14 15:12:58.000 349    13994.21  140.75   54912.07  88888.00
2020-12-14 15:12:59.000 349    13994.04  140.60   54912.15  88888.00
2020-12-14 15:13:00.000 349    13994.22  140.74   54912.19  88888.00
2020-12-14 15:13:01.000 349    13993.92  140.75   54912.29  88888.00
2020-12-14 15:13:02.000 349    13994.21  140.72   54912.18  88888.00
2020-12-14 15:13:03.000 349    13994.14  140.80   54911.78  88888.00
2020-12-14 15:13:04.000 349    13993.81  140.55   54912.25  88888.00
2020-12-14 15:13:05.000 349    13993.78  140.77   54911.96  88888.00
2020-12-14 15:13:06.000 349    13993.75  140.51   54912.18  88888.00
2020-12-14 15:13:07.000 349    13993.58  140.61   54912.45  88888.00
2020-12-14 15:13:08.000 349    13993.72  140.51   54912.33  88888.00
2020-12-14 15:13:09.000 349    13994.01  140.66   54912.28  88888.00
2020-12-14 15:13:10.000 349    13993.89  140.59   54912.45  88888.00
2020-12-14 15:13:11.000 349    13993.60  140.37   54912.20  88888.00
2020-12-14 15:13:12.000 349    13993.66  140.52   54912.32  88888.00
2020-12-14 15:13:13.000 349    13996.81  143.57   54909.14  88888.00
2020-12-14 15:13:14.000 349    13994.48  140.65   54912.03  88888.00
2020-12-14 15:13:15.000 349    13994.04  140.38   54912.45  88888.00
2020-12-14 15:13:16.000 349    13994.10  140.45   54912.40  88888.00
2020-12-14 15:13:17.000 349    13994.13  140.40   54912.29  88888.00
2020-12-14 15:13:18.000 349    13994.08  140.19   54912.39  88888.00
2020-12-14 15:13:19.000 349    13994.12  140.06   54912.51  88888.00
2020-12-14 15:13:20.000 349    13994.82  140.18   54912.47  88888.00
2020-12-14 15:13:21.000 349    13994.84  140.28   54912.53  88888.00
2020-12-14 15:13:22.000 349    13994.75  140.23   54912.33  88888.00
2020-12-14 15:13:23.000 349    13997.59  143.02   54909.38  88888.00
2020-12-14 15:13:24.000 349    13994.61  139.77   54912.64  88888.00
2020-12-14 15:13:25.000 349    13994.62  139.89   54912.57  88888.00
2020-12-14 15:13:26.000 349    13994.74  139.79   54912.55  88888.00
2020-12-14 15:13:27.000 349    13995.28  139.83   54912.49  88888.00
2020-12-14 15:13:28.000 349    13995.09  139.70   54912.53  88888.00
2020-12-14 15:13:29.000 349    13998.28  142.83   54909.23  88888.00
2020-12-14 15:13:30.000 349    13995.05  139.63   54912.56  88888.00
2020-12-14 15:13:31.000 349    13995.06  139.56   54912.55  88888.00
2020-12-14 15:13:32.000 349    13995.07  139.51   54912.64  88888.00
2020-12-14 15:13:33.000 349    13996.21  140.31   54911.69  88888.00
2020-12-14 15:13:34.000 349    13998.74  142.85   54909.43  88888.00
2020-12-14 15:13:35.000 349    13995.17  139.58   54912.42  88888.00
2020-12-14 15:13:36.000 349    13995.08  139.63   54912.60  88888.00
2020-12-14 15:13:37.000 349    13995.29  139.50   54912.53  88888.00
2020-12-14 15:13:38.000 349    13995.18  139.48   54912.59  88888.00
2020-12-14 15:13:39.000 349    13998.25  142.95   54909.42  88888.00
2020-12-14 15:13:40.000 349    13995.54  139.53   54912.74  88888.00
2020-12-14 15:13:41.000 349    13995.09  139.47   54912.68  88888.00
2020-12-14 15:13:42.000 349    13995.12  139.41   54912.66  88888.00
2020-12-14 15:13:43.000 349    13995.09  139.79   54912.54  88888.00
2020-12-14 15:13:44.000 349    13994.78  139.59   54912.74  88888.00
2020-12-14 15:13:45.000 349    13995.25  139.64   54912.74  88888.00
2020-12-14 15:13:46.000 349    13995.13  139.53   54912.79  88888.00
2020-12-14 15:13:47.000 349    13994.70  139.34   54912.90  88888.00
2020-12-14 15:13:48.000 349    13994.45  139.39   54912.94  88888.00
2020-12-14 15:13:49.000 349    13994.47  139.47   54912.85  88888.00
2020-12-14 15:13:50.000 349    13994.33  139.46   54912.89  88888.00
2020-12-14 15:13:51.000 349    13994.28  139.53   54912.80  88888.00
2020-12-14 15:13:52.000 349    13994.45  139.51   54912.89  88888.00
2020-12-14 15:13:53.000 349    13994.24  139.56   54912.74  88888.00
2020-12-14 15:13:54.000 349    13994.56  139.88   54912.39  88888.00
2020-12-14 15:13:55.000 349    13993.68  139.32   54913.17  88888.00
2020-12-14 15:13:56.000 349    13993.65  139.68   54912.73  88888.00
2020-12-14 15:13:57.000 349    13993.34  139.32   54913.00  88888.00
2020-12-14 15:13:58.000 349    13994.06  139.65   54912.82  88888.00
2020-12-14 15:13:59.000 349    13993.70  139.81   54912.85  88888.00
2020-12-14 15:14:00.000 349    13992.98  139.51   54912.97  88888.00
2020-12-14 15:14:01.000 349    13992.83  139.62   54912.89  88888.00
2020-12-14 15:14:02.000 349    13992.83  139.60   54912.99  88888.00
2020-12-14 15:14:03.000 349    13992.48  139.64   54913.01  88888.00
2020-12-14 15:14:04.000 349    13994.62  142.12   54910.59  88888.00
2020-12-14 15:14:05.000 349    13992.63  140.03   54912.85  88888.00
2020-12-14 15:14:06.000 349    13992.20  139.95   54912.81  88888.00
2020-12-14 15:14:07.000 349    13992.00  139.91   54912.83  88888.00
2020-12-14 15:14:08.000 349    13992.09  140.25   54912.82  88888.00
2020-12-14 15:14:09.000 349    13992.01  140.10   54912.58  88888.00
2020-12-14 15:14:10.000 349    13995.46  143.66   54909.61  88888.00
2020-12-14 15:14:11.000 349    13992.14  140.43   54912.77  88888.00
2020-12-14 15:14:12.000 349    13992.06  140.56   54912.86  88888.00
2020-12-14 15:14:13.000 349    13991.99  140.52   54912.48  88888.00
2020-12-14 15:14:14.000 349    13992.31  140.80   54912.59  88888.00
2020-12-14 15:14:15.000 349    13992.29  141.11   54912.39  88888.00
2020-12-14 15:14:16.000 349    13991.74  140.60   54912.63  88888.00
2020-12-14 15:14:17.000 349    13992.36  141.07   54912.49  88888.00
2020-12-14 15:14:18.000 349    13992.20  140.92   54912.52  88888.00
2020-12-14 15:14:19.000 349    13992.09  141.01   54912.48  88888.00
2020-12-14 15:14:20.000 349    13992.21  140.95   54912.44  88888.00
2020-12-14 15:14:21.000 349    13992.33  141.10   54912.41  88888.00
2020-12-14 15:14:22.000 349    13992.47  141.00   54912.62  88888.00
2020-12-14 15:14:23.000 349    13993.19  141.46   54912.27  88888.00
2020-12-14 15:14:24.000 349    13993.31  141.51   54912.14  88888.00
2020-12-14 15:14:25.000 349    13993.06  141.24   54912.36  88888.00
2020-12-14 15:14:26.000 349    13993.18  141.37   54912.22  88888.00
2020-12-14 15:14:27.000 349    13993.34  141.21   54912.48  88888.00
2020-12-14 15:14:28.000 349    13993.46  141.23   54912.51  88888.00
2020-12-14 15:14:29.000 349    13996.78  144.50   54909.26  88888.00
2020-12-14 15:14:30.000 349    13993.95  141.17   54912.52  88888.00
2020-12-14 15:14:31.000 349    13994.27  141.41   54912.23  88888.00
2020-12-14 15:14:32.000 349    13994.14  141.09   54912.49  88888.00
2020-12-14 15:14:33.000 349    13993.96  140.88   54912.77  88888.00
2020-12-14 15:14:34.000 349    13994.48  140.84   54912.63  88888.00
2020-12-14 15:14:35.000 349    13998.34  144.41   54909.29  88888.00
2020-12-14 15:14:36.000 349    13995.39  140.95   54912.74  88888.00
2020-12-14 15:14:37.000 349    13995.23  140.83   54912.59  88888.00
2020-12-14 15:14:38.000 349    13995.50  140.65   54912.69  88888.00
2020-12-14 15:14:39.000 349    13995.34  140.62   54912.60  88888.00
2020-12-14 15:14:40.000 349    13995.58  140.64   54912.73  88888.00
2020-12-14 15:14:41.000 349    13995.66  140.36   54912.68  88888.00
2020-12-14 15:14:42.000 349    13996.18  140.48   54912.87  88888.00
2020-12-14 15:14:43.000 349    13996.37  140.59   54912.68  88888.00
2020-12-14 15:14:44.000 349    13996.21  140.74   54912.64  88888.00
2020-12-14 15:14:45.000 349    13995.99  140.20   54912.97  88888.00
2020-12-14 15:14:46.000 349    13995.97  140.05   54912.96  88888.00
2020-12-14 15:14:47.000 349    13996.12  140.25   54912.92  88888.00
2020-12-14 15:14:48.000 349    13996.48  140.14   54913.09  88888.00
2020-12-14 15:14:49.000 349    13996.69  140.38   54912.70  88888.00
2020-12-14 15:14:50.000 349    13995.96  139.88   54913.16  88888.00
2020-12-14 15:14:51.000 349    13995.73  139.73   54913.43  88888.00
2020-12-14 15:14:52.000 349    13995.80  139.83   54913.17  88888.00
2020-12-14 15:14:53.000 349    13995.82  139.84   54913.16  88888.00
2020-12-14 15:14:54.000 349    13995.80  139.74   54913.16  88888.00
2020-12-14 15:14:55.000 349    13995.82  139.89   54913.26  88888.00
2020-12-14 15:14:56.000 349    13995.61  139.56   54913.36  88888.00
2020-12-14 15:14:57.000 349    13995.52  139.51   54913.24  88888.00
2020-12-14 15:14:58.000 349    13995.34  139.54   54913.30  88888.00
2020-12-14 15:14:59.000 349    13995.16  139.31   54913.38  88888.00
2020-12-14 15:15:00.000 349    13998.81  142.83   54910.09  88888.00
2020-12-14 15:15:01.000 349    13995.43  139.57   54913.08  88888.00
2020-12-14 15:15:02.000 349    13996.54  140.71   54912.45  88888.00
2020-12-14 15:15:03.000 349    13994.98  139.35   54913.26  88888.00
2020-12-14 15:15:04.000 349    13994.55  139.26   54913.23  88888.00
2020-12-14 15:15:05.000 349    13997.73  142.36   54910.07  88888.00
2020-12-14 15:15:06.000 349    13994.59  139.32   54913.15  88888.00
2020-12-14 15:15:07.000 349    13994.84  139.42   54913.18  88888.00
2020-12-14 15:15:08.000 349    13995.33  139.79   54912.79  88888.00
2020-12-14 15:15:09.000 349    13994.22  139.33   54912.89  88888.00
2020-12-14 15:15:10.000 349    13993.99  139.52   54912.98  88888.00
2020-12-14 15:15:11.000 349    13993.81  139.10   54913.18  88888.00
2020-12-14 15:15:12.000 349    13993.83  139.34   54913.06  88888.00
2020-12-14 15:15:13.000 349    13994.43  139.62   54912.38  88888.00
2020-12-14 15:15:14.000 349    13994.08  139.56   54913.09  88888.00
2020-12-14 15:15:15.000 349    13993.76  139.48   54912.44  88888.00
2020-12-14 15:15:16.000 349    13993.54  139.54   54912.69  88888.00
2020-12-14 15:15:17.000 349    13993.62  139.87   54912.71  88888.00
2020-12-14 15:15:18.000 349    13993.37  139.56   54912.69  88888.00
2020-12-14 15:15:19.000 349    13993.29  139.58   54912.85  88888.00
2020-12-14 15:15:20.000 349    13993.59  139.50   54912.73  88888.00
2020-12-14 15:15:21.000 349    13996.35  142.61   54909.57  88888.00
2020-12-14 15:15:22.000 349    13993.29  139.69   54912.84  88888.00
2020-12-14 15:15:23.000 349    13993.21  139.52   54912.73  88888.00
2020-12-14 15:15:24.000 349    13993.43  139.68   54912.45  88888.00
2020-12-14 15:15:25.000 349    13993.98  139.82   54912.55  88888.00
2020-12-14 15:15:26.000 349    13993.72  139.68   54912.41  88888.00
2020-12-14 15:15:27.000 349    13996.66  142.84   54909.22  88888.00
2020-12-14 15:15:28.000 349    13993.77  139.78   54912.23  88888.00
2020-12-14 15:15:29.000 349    13993.52  139.51   54912.32  88888.00
2020-12-14 15:15:30.000 349    13993.65  139.45   54912.49  88888.00
2020-12-14 15:15:31.000 349    13993.69  139.47   54912.34  88888.00
2020-12-14 15:15:32.000 349    13994.33  139.78   54912.27  88888.00
2020-12-14 15:15:33.000 349    13997.12  142.48   54909.12  88888.00
2020-12-14 15:15:34.000 349    13994.14  139.28   54912.38  88888.00
2020-12-14 15:15:35.000 349    13994.13  139.31   54912.29  88888.00
2020-12-14 15:15:36.000 349    13993.92  139.26   54912.37  88888.00
2020-12-14 15:15:37.000 349    13994.23  139.31   54912.32  88888.00
2020-12-14 15:15:38.000 349    13997.66  142.39   54909.16  88888.00
2020-12-14 15:15:39.000 349    13994.41  139.30   54912.40  88888.00
2020-12-14 15:15:40.000 349    13994.15  139.03   54912.58  88888.00
2020-12-14 15:15:41.000 349    13993.92  138.86   54912.61  88888.00
2020-12-14 15:15:42.000 349    13993.99  138.91   54912.48  88888.00
2020-12-14 15:15:43.000 349    13993.76  138.77   54912.84  88888.00
2020-12-14 15:15:44.000 349    13994.03  139.03   54912.21  88888.00
2020-12-14 15:15:45.000 349    13994.54  139.09   54912.24  88888.00
2020-12-14 15:15:46.000 349    13993.92  138.99   54912.31  88888.00
2020-12-14 15:15:47.000 349    13993.80  138.80   54912.53  88888.00
2020-12-14 15:15:48.000 349    13993.53  138.84   54912.40  88888.00
2020-12-14 15:15:49.000 349    13993.71  138.86   54912.31  88888.00
2020-12-14 15:15:50.000 349    13993.36  139.09   54912.32  88888.00
2020-12-14 15:15:51.000 349    13993.42  138.76   54912.60  88888.00
2020-12-14 15:15:52.000 349    13993.46  138.89   54912.57  88888.00
2020-12-14 15:15:53.000 349    13994.13  140.26   54910.87  88888.00
2020-12-14 15:15:54.000 349    13993.80  139.45   54911.96  88888.00
2020-12-14 15:15:55.000 349    13992.83  138.72   54912.65  88888.00
2020-12-14 15:15:56.000 349    13992.56  138.61   54912.78  88888.00
2020-12-14 15:15:57.000 349    13993.24  138.87   54912.65  88888.00
2020-12-14 15:15:58.000 349    13992.79  138.70   54912.58  88888.00
2020-12-14 15:15:59.000 349    13995.52  141.97   54909.52  88888.00
2020-12-14 15:16:00.000 349    13992.27  138.52   54912.71  88888.00
2020-12-14 15:16:01.000 349    13992.32  138.95   54912.57  88888.00
2020-12-14 15:16:02.000 349    13992.26  138.74   54912.64  88888.00
2020-12-14 15:16:03.000 349    13992.61  138.96   54912.62  88888.00
2020-12-14 15:16:04.000 349    13992.83  139.48   54911.73  88888.00
2020-12-14 15:16:05.000 349    13992.26  138.84   54912.59  88888.00
2020-12-14 15:16:06.000 349    13991.94  138.76   54912.57  88888.00
2020-12-14 15:16:07.000 349    13992.02  138.95   54912.51  88888.00
2020-12-14 15:16:08.000 349    13992.04  138.87   54912.68  88888.00
2020-12-14 15:16:09.000 349    13991.83  138.88   54912.58  88888.00
2020-12-14 15:16:10.000 349    13992.41  139.14   54912.59  88888.00
2020-12-14 15:16:11.000 349    13991.77  139.02   54912.70  88888.00
2020-12-14 15:16:12.000 349    13991.83  138.99   54912.59  88888.00
2020-12-14 15:16:13.000 349    13991.87  139.24   54912.47  88888.00
2020-12-14 15:16:14.000 349    13991.85  139.26   54912.64  88888.00
2020-12-14 15:16:15.000 349    13994.81  142.40   54909.39  88888.00
2020-12-14 15:16:16.000 349    13992.05  139.46   54912.30  88888.00
2020-12-14 15:16:17.000 349    13992.13  139.64   54912.38  88888.00
2020-12-14 15:16:18.000 349    13991.73  139.51   54912.44  88888.00
2020-12-14 15:16:19.000 349    13991.94  139.49   54912.51  88888.00
2020-12-14 15:16:20.000 349    13992.15  139.70   54912.14  88888.00
2020-12-14 15:16:21.000 349    13994.84  142.78   54909.21  88888.00
2020-12-14 15:16:22.000 349    13992.68  140.23   54912.20  88888.00
2020-12-14 15:16:23.000 349    13992.32  140.12   54912.33  88888.00
2020-12-14 15:16:24.000 349    13992.40  140.17   54912.29  88888.00
2020-12-14 15:16:25.000 349    13993.17  140.76   54911.67  88888.00
2020-12-14 15:16:26.000 349    13992.43  140.11   54912.31  88888.00
2020-12-14 15:16:27.000 349    13992.42  140.13   54912.48  88888.00
2020-12-14 15:16:28.000 349    13993.14  140.63   54912.13  88888.00
2020-12-14 15:16:29.000 349    13992.93  140.62   54912.15  88888.00
2020-12-14 15:16:30.000 349    13996.00  143.46   54908.89  88888.00
2020-12-14 15:16:31.000 349    13992.88  140.42   54912.22  88888.00
2020-12-14 15:16:32.000 349    13993.06  140.38   54911.99  88888.00
2020-12-14 15:16:33.000 349    13992.91  140.36   54912.10  88888.00
2020-12-14 15:16:34.000 349    13992.89  140.29   54912.17  88888.00
2020-12-14 15:16:35.000 349    13993.62  140.30   54912.13  88888.00
2020-12-14 15:16:36.000 349    13993.23  140.31   54912.09  88888.00
2020-12-14 15:16:37.000 349    13993.25  140.17   54912.24  88888.00
2020-12-14 15:16:38.000 349    13993.19  140.20   54912.28  88888.00
2020-12-14 15:16:39.000 349    13993.47  140.38   54912.01  88888.00
2020-12-14 15:16:40.000 349    13993.37  140.25   54912.12  88888.00
2020-12-14 15:16:41.000 349    13993.85  140.31   54912.17  88888.00
2020-12-14 15:16:42.000 349    13993.74  140.20   54912.32  88888.00
2020-12-14 15:16:43.000 349    13993.63  140.28   54912.28  88888.00
2020-12-14 15:16:44.000 349    13993.85  140.32   54912.26  88888.00
2020-12-14 15:16:45.000 349    13993.77  140.16   54912.24  88888.00
2020-12-14 15:16:46.000 349    13993.79  140.27   54912.08  88888.00
2020-12-14 15:16:47.000 349    13994.14  140.36   54912.37  88888.00
2020-12-14 15:16:48.000 349    13994.00  140.29   54912.27  88888.00
2020-12-14 15:16:49.000 349    13993.86  140.18   54912.35  88888.00
2020-12-14 15:16:50.000 349    13997.14  143.35   54909.14  88888.00
2020-12-14 15:16:51.000 349    13994.10  140.19   54912.43  88888.00
2020-12-14 15:16:52.000 349    13993.97  140.08   54912.52  88888.00
2020-12-14 15:16:53.000 349    13994.25  140.30   54912.33  88888.00
2020-12-14 15:16:54.000 349    13994.09  139.88   54912.33  88888.00
2020-12-14 15:16:55.000 349    13993.85  139.87   54912.63  88888.00
2020-12-14 15:16:56.000 349    13996.79  142.97   54909.26  88888.00
2020-12-14 15:16:57.000 349    13993.81  139.95   54912.38  88888.00
2020-12-14 15:16:58.000 349    13993.76  139.79   54912.47  88888.00
2020-12-14 15:16:59.000 349    13993.58  139.63   54912.61  88888.00
2020-12-14 15:17:00.000 349    13994.11  140.05   54912.44  88888.00
2020-12-14 15:17:01.000 349    13996.58  142.77   54909.12  88888.00
2020-12-14 15:17:02.000 349    13996.64  142.82   54909.22  88888.00
2020-12-14 15:17:03.000 349    13993.58  139.55   54912.37  88888.00
2020-12-14 15:17:04.000 349    13993.24  139.27   54912.72  88888.00
2020-12-14 15:17:05.000 349    13993.09  139.29   54912.63  88888.00
2020-12-14 15:17:06.000 349    13993.28  139.20   54912.59  88888.00
2020-12-14 15:17:07.000 349    13996.12  142.40   54909.50  88888.00
2020-12-14 15:17:08.000 349    13993.15  139.67   54912.40  88888.00
2020-12-14 15:17:09.000 349    13992.69  139.13   54912.43  88888.00
2020-12-14 15:17:10.000 349    13992.47  139.21   54912.43  88888.00
2020-12-14 15:17:11.000 349    13992.91  139.47   54912.29  88888.00
2020-12-14 15:17:12.000 349    13992.63  139.43   54912.30  88888.00
2020-12-14 15:17:13.000 349    13992.17  139.33   54912.41  88888.00
2020-12-14 15:17:14.000 349    13991.86  139.26   54912.58  88888.00
2020-12-14 15:17:15.000 349    13991.63  139.29   54912.33  88888.00
2020-12-14 15:17:16.000 349    13991.80  139.46   54912.17  88888.00
2020-12-14 15:17:17.000 349    13991.25  139.44   54912.35  88888.00
2020-12-14 15:17:18.000 349    13991.39  139.49   54912.43  88888.00
2020-12-14 15:17:19.000 349    13991.02  139.46   54912.51  88888.00
2020-12-14 15:17:20.000 349    13990.95  139.58   54912.49  88888.00
2020-12-14 15:17:21.000 349    13990.48  139.83   54912.13  88888.00
2020-12-14 15:17:22.000 349    13990.44  139.68   54912.24  88888.00
2020-12-14 15:17:23.000 349    13990.28  139.80   54912.15  88888.00
2020-12-14 15:17:24.000 349    13990.08  139.97   54912.22  88888.00
2020-12-14 15:17:25.000 349    13990.69  140.25   54912.17  88888.00
2020-12-14 15:17:26.000 349    13990.42  140.41   54911.85  88888.00
2020-12-14 15:17:27.000 349    13990.16  140.59   54911.92  88888.00
2020-12-14 15:17:28.000 349    13990.18  140.52   54911.84  88888.00
2020-12-14 15:17:29.000 349    13990.03  140.66   54912.07  88888.00
2020-12-14 15:17:30.000 349    13989.96  140.81   54911.96  88888.00
2020-12-14 15:17:31.000 349    13990.58  141.15   54911.77  88888.00
2020-12-14 15:17:32.000 349    13993.52  144.41   54908.62  88888.00
2020-12-14 15:17:33.000 349    13990.56  141.56   54911.79  88888.00
2020-12-14 15:17:34.000 349    13990.45  141.33   54911.79  88888.00
2020-12-14 15:17:35.000 349    13990.86  141.90   54911.75  88888.00
2020-12-14 15:17:36.000 349    13991.33  141.97   54911.54  88888.00
2020-12-14 15:17:37.000 349    13991.50  142.04   54911.63  88888.00
2020-12-14 15:17:38.000 349    13994.55  145.16   54908.46  88888.00
2020-12-14 15:17:39.000 349    13991.36  142.03   54911.67  88888.00
2020-12-14 15:17:40.000 349    13991.62  142.24   54911.58  88888.00
2020-12-14 15:17:41.000 349    13991.79  142.19   54911.55  88888.00
2020-12-14 15:17:42.000 349    13992.06  142.15   54911.72  88888.00
2020-12-14 15:17:43.000 349    13992.85  142.43   54911.59  88888.00
2020-12-14 15:17:44.000 349    13992.66  142.26   54911.81  88888.00
2020-12-14 15:17:45.000 349    13992.89  142.17   54911.65  88888.00
2020-12-14 15:17:46.000 349    13992.89  142.18   54911.79  88888.00
2020-12-14 15:17:47.000 349    13993.07  141.95   54911.77  88888.00
2020-12-14 15:17:48.000 349    13993.34  142.01   54911.73  88888.00
2020-12-14 15:17:49.000 349    13993.57  142.04   54911.83  88888.00
2020-12-14 15:17:50.000 349    13994.34  142.38   54911.89  88888.00
2020-12-14 15:17:51.000 349    13994.20  142.20   54911.39  88888.00
2020-12-14 15:17:52.000 349    13997.45  145.36   54908.63  88888.00
2020-12-14 15:17:53.000 349    13994.42  142.07   54912.00  88888.00
2020-12-14 15:17:54.000 349    13994.45  141.76   54912.05  88888.00
2020-12-14 15:17:55.000 349    13994.57  141.73   54912.09  88888.00
2020-12-14 15:17:56.000 349    13995.28  142.09   54912.09  88888.00
2020-12-14 15:17:57.000 349    13994.79  141.85   54912.11  88888.00
2020-12-14 15:17:58.000 349    13997.80  144.71   54909.17  88888.00
2020-12-14 15:17:59.000 349    13994.83  141.60   54912.25  88888.00
2020-12-14 15:18:00.000 349    13994.94  141.60   54912.26  88888.00
2020-12-14 15:18:01.000 349    13994.99  141.93   54912.20  88888.00
2020-12-14 15:18:02.000 349    13995.48  141.73   54912.46  88888.00
2020-12-14 15:18:03.000 349    13995.28  141.60   54912.53  88888.00
2020-12-14 15:18:04.000 349    13994.90  141.34   54912.53  88888.00
2020-12-14 15:18:05.000 349    13994.93  141.51   54912.51  88888.00
2020-12-14 15:18:06.000 349    13994.99  141.47   54912.57  88888.00
2020-12-14 15:18:07.000 349    13994.98  141.39   54912.47  88888.00
2020-12-14 15:18:08.000 349    13995.21  141.45   54912.68  88888.00
2020-12-14 15:18:09.000 349    13994.89  141.24   54912.73  88888.00
2020-12-14 15:18:10.000 349    13994.71  141.38   54912.80  88888.00
2020-12-14 15:18:11.000 349    13994.43  141.16   54912.83  88888.00
2020-12-14 15:18:12.000 349    13994.52  141.63   54912.58  88888.00
2020-12-14 15:18:13.000 349    13994.23  141.20   54912.96  88888.00
2020-12-14 15:18:14.000 349    13994.93  141.82   54912.13  88888.00
2020-12-14 15:18:15.000 349    13994.64  141.52   54912.56  88888.00
2020-12-14 15:18:16.000 349    13994.16  141.19   54912.92  88888.00
2020-12-14 15:18:17.000 349    13993.85  141.12   54913.06  88888.00
2020-12-14 15:18:18.000 349    13993.65  141.09   54912.98  88888.00
2020-12-14 15:18:19.000 349    13993.84  141.21   54913.00  88888.00
2020-12-14 15:18:20.000 349    13993.57  141.35   54913.05  88888.00
2020-12-14 15:18:21.000 349    13994.23  141.37   54912.96  88888.00
2020-12-14 15:18:22.000 349    13994.69  142.62   54911.48  88888.00
2020-12-14 15:18:23.000 349    13994.40  142.01   54912.64  88888.00
2020-12-14 15:18:24.000 349    13993.57  141.23   54913.01  88888.00
2020-12-14 15:18:25.000 349    13993.52  141.16   54912.91  88888.00
2020-12-14 15:18:26.000 349    13993.64  141.26   54913.01  88888.00
2020-12-14 15:18:27.000 349    13993.68  141.74   54912.70  88888.00
2020-12-14 15:18:28.000 349    13996.77  144.45   54909.89  88888.00
2020-12-14 15:18:29.000 349    13993.69  141.44   54912.89  88888.00
2020-12-14 15:18:30.000 349    13993.75  141.38   54912.92  88888.00
2020-12-14 15:18:31.000 349    13993.81  141.34   54912.84  88888.00
2020-12-14 15:18:32.000 349    13993.82  141.66   54912.90  88888.00
2020-12-14 15:18:33.000 349    13994.41  141.92   54912.65  88888.00
2020-12-14 15:18:34.000 349    13994.09  141.59   54912.78  88888.00
2020-12-14 15:18:35.000 349    13994.90  142.82   54911.91  88888.00
2020-12-14 15:18:36.000 349    13994.10  141.71   54912.63  88888.00
2020-12-14 15:18:37.000 349    13994.16  141.79   54912.66  88888.00
2020-12-14 15:18:38.000 349    13994.08  141.96   54912.61  88888.00
2020-12-14 15:18:39.000 349    13994.60  142.06   54912.59  88888.00
2020-12-14 15:18:40.000 349    13994.68  142.15   54912.72  88888.00
2020-12-14 15:18:41.000 349    13994.59  142.23   54912.58  88888.00
2020-12-14 15:18:42.000 349    13994.28  142.14   54912.61  88888.00
2020-12-14 15:18:43.000 349    13994.14  141.83   54912.82  88888.00
2020-12-14 15:18:44.000 349    13994.15  142.01   54912.82  88888.00
2020-12-14 15:18:45.000 349    13994.07  141.90   54912.69  88888.00
2020-12-14 15:18:46.000 349    13997.79  146.11   54909.09  88888.00
2020-12-14 15:18:47.000 349    13997.60  145.31   54910.06  88888.00
2020-12-14 15:18:48.000 349    13994.24  142.18   54912.80  88888.00
2020-12-14 15:18:49.000 349    13994.06  142.05   54912.84  88888.00
2020-12-14 15:18:50.000 349    13994.13  142.08   54912.85  88888.00
2020-12-14 15:18:51.000 349    13994.19  142.35   54912.80  88888.00
2020-12-14 15:18:52.000 349    13997.17  145.44   54909.67  88888.00
2020-12-14 15:18:53.000 349    13994.26  142.35   54912.85  88888.00
2020-12-14 15:18:54.000 349    13993.95  142.14   54912.92  88888.00
2020-12-14 15:18:55.000 349    13994.01  142.18   54912.90  88888.00
2020-12-14 15:18:56.000 349    13994.87  143.39   54911.86  88888.00
2020-12-14 15:18:57.000 349    13994.21  142.63   54912.78  88888.00
2020-12-14 15:18:58.000 349    13994.56  142.60   54912.94  88888.00
2020-12-14 15:18:59.000 349    13997.28  145.57   54909.73  88888.00
2020-12-14 15:19:00.000 349    13994.04  142.39   54912.87  88888.00
2020-12-14 15:19:01.000 349    13993.85  142.35   54912.99  88888.00
2020-12-14 15:19:02.000 349    13994.32  142.66   54912.97  88888.00
2020-12-14 15:19:03.000 349    13993.86  142.32   54913.12  88888.00
2020-12-14 15:19:04.000 349    13994.44  142.53   54913.07  88888.00
2020-12-14 15:19:05.000 349    13994.50  142.74   54912.92  88888.00
2020-12-14 15:19:06.000 349    13994.12  142.42   54913.10  88888.00
2020-12-14 15:19:07.000 349    13993.98  142.21   54913.20  88888.00
2020-12-14 15:19:08.000 349    13994.10  142.19   54913.15  88888.00
2020-12-14 15:19:09.000 349    13994.04  142.08   54913.17  88888.00
2020-12-14 15:19:10.000 349    13994.10  142.23   54913.07  88888.00
2020-12-14 15:19:11.000 349    13994.50  142.30   54913.08  88888.00
2020-12-14 15:19:12.000 349    13994.02  141.75   54913.19  88888.00
2020-12-14 15:19:13.000 349    13994.05  141.88   54913.10  88888.00
2020-12-14 15:19:14.000 349    13994.20  141.79   54913.21  88888.00
2020-12-14 15:19:15.000 349    13994.19  141.70   54913.24  88888.00
2020-12-14 15:19:16.000 349    13994.27  141.58   54913.33  88888.00
2020-12-14 15:19:17.000 349    13994.21  141.30   54913.27  88888.00
2020-12-14 15:19:18.000 349    13994.54  141.46   54913.24  88888.00
2020-12-14 15:19:19.000 349    13997.48  144.69   54909.90  88888.00
2020-12-14 15:19:20.000 349    13994.54  141.60   54912.94  88888.00
2020-12-14 15:19:21.000 349    13994.51  141.31   54913.05  88888.00
2020-12-14 15:19:22.000 349    13994.35  141.24   54913.29  88888.00
2020-12-14 15:19:23.000 349    13995.00  141.44   54913.02  88888.00
2020-12-14 15:19:24.000 349    13994.97  141.47   54913.11  88888.00
2020-12-14 15:19:25.000 349    13997.58  144.23   54910.10  88888.00
2020-12-14 15:19:26.000 349    13994.56  141.15   54913.28  88888.00
2020-12-14 15:19:27.000 349    13994.60  141.21   54913.24  88888.00
2020-12-14 15:19:28.000 349    13994.67  141.20   54913.27  88888.00
2020-12-14 15:19:29.000 349    13995.30  141.70   54912.90  88888.00
2020-12-14 15:19:30.000 349    13994.99  141.44   54913.25  88888.00
2020-12-14 15:19:31.000 349    13994.78  141.19   54913.38  88888.00
2020-12-14 15:19:32.000 349    13994.68  141.55   54913.24  88888.00
2020-12-14 15:19:33.000 349    13994.73  141.62   54913.20  88888.00
2020-12-14 15:19:34.000 349    13994.57  141.32   54913.38  88888.00
2020-12-14 15:19:35.000 349    13994.75  141.46   54913.31  88888.00
2020-12-14 15:19:36.000 349    13995.25  141.68   54913.21  88888.00
2020-12-14 15:19:37.000 349    13994.83  141.56   54913.06  88888.00
2020-12-14 15:19:38.000 349    13994.87  141.63   54913.23  88888.00
2020-12-14 15:19:39.000 349    13994.90  141.72   54913.14  88888.00
2020-12-14 15:19:40.000 349    13994.79  141.64   54913.37  88888.00
2020-12-14 15:19:41.000 349    13994.80  141.75   54913.29  88888.00
2020-12-14 15:19:42.000 349    13995.08  141.80   54913.23  88888.00
2020-12-14 15:19:43.000 349    13994.98  141.94   54913.24  88888.00
2020-12-14 15:19:44.000 349    13997.90  144.85   54910.21  88888.00
2020-12-14 15:19:45.000 349    13994.86  141.78   54913.47  88888.00
2020-12-14 15:19:46.000 349    13994.81  141.85   54913.32  88888.00
2020-12-14 15:19:47.000 349    13994.71  141.75   54913.47  88888.00
2020-12-14 15:19:48.000 349    13995.22  142.05   54913.33  88888.00
2020-12-14 15:19:49.000 349    13997.91  145.01   54910.16  88888.00
2020-12-14 15:19:50.000 349    13994.85  141.95   54913.41  88888.00
2020-12-14 15:19:51.000 349    13994.69  141.88   54913.50  88888.00
2020-12-14 15:19:52.000 349    13994.74  141.89   54913.47  88888.00
2020-12-14 15:19:53.000 349    13994.65  142.04   54913.21  88888.00
2020-12-14 15:19:54.000 349    13995.01  141.93   54913.41  88888.00
2020-12-14 15:19:55.000 349    13995.02  142.03   54913.53  88888.00
2020-12-14 15:19:56.000 349    13997.85  145.16   54910.38  88888.00
2020-12-14 15:19:57.000 349    13994.61  141.83   54913.44  88888.00
2020-12-14 15:19:58.000 349    13994.64  142.02   54913.38  88888.00
2020-12-14 15:19:59.000 349    13994.35  141.85   54913.51  88888.00
2020-12-14 15:20:00.000 349    13994.31  141.98   54913.28  88888.00
2020-12-14 15:20:01.000 349    13994.98  142.10   54913.10  88888.00
2020-12-14 15:20:02.000 349    13994.58  142.03   54913.11  88888.00
2020-12-14 15:20:03.000 349    13994.45  141.74   54913.78  88888.00
2020-12-14 15:20:04.000 349    13994.55  141.95   54913.17  88888.00
2020-12-14 15:20:05.000 349    13994.28  141.93   54913.39  88888.00
2020-12-14 15:20:06.000 349    13994.15  141.74   54913.28  88888.00
2020-12-14 15:20:07.000 349    13997.69  145.04   54910.32  88888.00
2020-12-14 15:20:08.000 349    13994.32  141.57   54913.45  88888.00
2020-12-14 15:20:09.000 349    13994.23  141.54   54913.52  88888.00
2020-12-14 15:20:10.000 349    13994.05  141.53   54913.29  88888.00
2020-12-14 15:20:11.000 349    13994.23  141.53   54913.48  88888.00
2020-12-14 15:20:12.000 349    13994.16  141.50   54913.36  88888.00
2020-12-14 15:20:13.000 349    13994.02  141.34   54913.43  88888.00
2020-12-14 15:20:14.000 349    13994.23  141.34   54913.38  88888.00
2020-12-14 15:20:15.000 349    13994.39  141.25   54913.33  88888.00
2020-12-14 15:20:16.000 349    13996.83  144.29   54910.22  88888.00
2020-12-14 15:20:17.000 349    13994.19  141.24   54913.38  88888.00
2020-12-14 15:20:18.000 349    13994.30  141.11   54913.32  88888.00
2020-12-14 15:20:19.000 349    13994.70  141.21   54913.23  88888.00
2020-12-14 15:20:20.000 349    13994.61  141.35   54913.24  88888.00
2020-12-14 15:20:21.000 349    13994.24  140.91   54913.30  88888.00
2020-12-14 15:20:22.000 349    13996.90  143.98   54910.27  88888.00
2020-12-14 15:20:23.000 349    13993.90  140.83   54913.53  88888.00
2020-12-14 15:20:24.000 349    13993.57  140.23   54913.84  88888.00
2020-12-14 15:20:25.000 349    13993.61  140.44   54913.46  88888.00
2020-12-14 15:20:26.000 349    13994.18  140.78   54913.29  88888.00
2020-12-14 15:20:27.000 349    13994.28  140.92   54913.03  88888.00
2020-12-14 15:20:28.000 349    13993.64  140.65   54913.27  88888.00
2020-12-14 15:20:29.000 349    13993.64  140.67   54913.12  88888.00
2020-12-14 15:20:30.000 349    13993.43  140.49   54913.36  88888.00
2020-12-14 15:20:31.000 349    13993.62  140.48   54913.09  88888.00
2020-12-14 15:20:32.000 349    13997.21  144.02   54909.88  88888.00
2020-12-14 15:20:33.000 349    13993.85  140.49   54913.17  88888.00
2020-12-14 15:20:34.000 349    13993.44  140.53   54913.04  88888.00
2020-12-14 15:20:35.000 349    13993.44  140.49   54912.95  88888.00
2020-12-14 15:20:36.000 349    13993.27  140.36   54913.09  88888.00
2020-12-14 15:20:37.000 349    13996.44  143.75   54909.82  88888.00
2020-12-14 15:20:38.000 349    13993.50  140.77   54912.90  88888.00
2020-12-14 15:20:39.000 349    13996.75  143.75   54909.67  88888.00
2020-12-14 15:20:40.000 349    13993.40  140.75   54912.79  88888.00
2020-12-14 15:20:41.000 349    13993.27  140.65   54913.01  88888.00
2020-12-14 15:20:42.000 349    13996.22  143.81   54909.76  88888.00
2020-12-14 15:20:43.000 349    13993.49  140.96   54912.52  88888.00
2020-12-14 15:20:44.000 349    13996.78  144.17   54909.64  88888.00
2020-12-14 15:20:45.000 349    13993.93  141.72   54911.89  88888.00
2020-12-14 15:20:46.000 349    13993.39  141.16   54912.62  88888.00
2020-12-14 15:20:47.000 349    13993.19  141.05   54912.68  88888.00
2020-12-14 15:20:48.000 349    13993.09  141.03   54912.92  88888.00
2020-12-14 15:20:49.000 349    13993.09  141.01   54912.84  88888.00
2020-12-14 15:20:50.000 349    13992.98  141.30   54912.71  88888.00
2020-12-14 15:20:51.000 349    13993.67  141.67   54912.56  88888.00
2020-12-14 15:20:52.000 349    13993.11  141.19   54912.87  88888.00
2020-12-14 15:20:53.000 349    13993.13  141.38   54912.86  88888.00
2020-12-14 15:20:54.000 349    13993.03  141.38   54912.76  88888.00
2020-12-14 15:20:55.000 349    13993.13  141.46   54912.79  88888.00
2020-12-14 15:20:56.000 349    13993.18  141.60   54912.72  88888.00
2020-12-14 15:20:57.000 349    13993.42  141.49   54912.80  88888.00
2020-12-14 15:20:58.000 349    13993.71  141.68   54912.66  88888.00
2020-12-14 15:20:59.000 349    13993.20  141.58   54912.75  88888.00
2020-12-14 15:21:00.000 349    13993.00  141.54   54912.71  88888.00
2020-12-14 15:21:01.000 349    13993.32  141.50   54913.01  88888.00
2020-12-14 15:21:02.000 349    13993.27  141.48   54912.98  88888.00
2020-12-14 15:21:03.000 349    13993.32  141.59   54912.97  88888.00
2020-12-14 15:21:04.000 349    13993.52  141.61   54912.92  88888.00
2020-12-14 15:21:05.000 349    13993.44  141.65   54913.09  88888.00
2020-12-14 15:21:06.000 349    13994.27  142.38   54912.27  88888.00
2020-12-14 15:21:07.000 349    13993.57  141.61   54912.84  88888.00
2020-12-14 15:21:08.000 349    13993.48  141.44   54912.84  88888.00
2020-12-14 15:21:09.000 349    13994.03  141.85   54912.78  88888.00
2020-12-14 15:21:10.000 349    13993.86  141.66   54912.85  88888.00
2020-12-14 15:21:11.000 349    13993.98  141.63   54913.12  88888.00
2020-12-14 15:21:12.000 349    13993.88  141.59   54912.99  88888.00
2020-12-14 15:21:13.000 349    13997.22  144.82   54909.93  88888.00
2020-12-14 15:21:14.000 349    13993.81  141.37   54913.04  88888.00
2020-12-14 15:21:15.000 349    13993.79  141.31   54913.18  88888.00
2020-12-14 15:21:16.000 349    13994.21  141.42   54913.29  88888.00
2020-12-14 15:21:17.000 349    13994.29  141.61   54913.02  88888.00
2020-12-14 15:21:18.000 349    13997.03  144.46   54909.93  88888.00
2020-12-14 15:21:19.000 349    13993.86  141.28   54912.98  88888.00
2020-12-14 15:21:20.000 349    13994.08  141.51   54912.81  88888.00
2020-12-14 15:21:21.000 349    13996.85  144.54   54909.88  88888.00
2020-12-14 15:21:22.000 349    13994.43  141.65   54912.77  88888.00
2020-12-14 15:21:23.000 349    13994.23  141.50   54913.09  88888.00
2020-12-14 15:21:24.000 349    13994.14  141.48   54913.03  88888.00
2020-12-14 15:21:25.000 349    13993.98  141.57   54913.06  88888.00
2020-12-14 15:21:26.000 349    13996.81  144.77   54910.09  88888.00
2020-12-14 15:21:27.000 349    13994.48  142.24   54912.71  88888.00
2020-12-14 15:21:28.000 349    13993.72  141.70   54913.06  88888.00
2020-12-14 15:21:29.000 349    13993.69  141.81   54913.17  88888.00
2020-12-14 15:21:30.000 349    13993.53  141.59   54913.27  88888.00
2020-12-14 15:21:31.000 349    13993.67  141.92   54912.99  88888.00
2020-12-14 15:21:32.000 349    13993.41  141.73   54913.02  88888.00
2020-12-14 15:21:33.000 349    13993.29  141.60   54913.29  88888.00
2020-12-14 15:21:34.000 349    13993.80  141.83   54913.17  88888.00
2020-12-14 15:21:35.000 349    13993.48  141.68   54913.18  88888.00
2020-12-14 15:21:36.000 349    13993.33  141.80   54913.30  88888.00
2020-12-14 15:21:37.000 349    13993.17  141.64   54913.08  88888.00
2020-12-14 15:21:38.000 349    13992.96  141.56   54913.34  88888.00
2020-12-14 15:21:39.000 349    13992.83  141.63   54913.12  88888.00
2020-12-14 15:21:40.000 349    13993.02  141.68   54913.12  88888.00
2020-12-14 15:21:41.000 349    13993.48  141.91   54913.11  88888.00
2020-12-14 15:21:42.000 349    13993.25  141.79   54913.15  88888.00
2020-12-14 15:21:43.000 349    13993.09  142.11   54912.93  88888.00
2020-12-14 15:21:44.000 349    13992.76  141.55   54913.15  88888.00
2020-12-14 15:21:45.000 349    13992.71  141.55   54913.29  88888.00
2020-12-14 15:21:46.000 349    13992.97  141.79   54913.12  88888.00
2020-12-14 15:21:47.000 349    13993.58  142.05   54912.83  88888.00
2020-12-14 15:21:48.000 349    13993.50  142.09   54912.98  88888.00
2020-12-14 15:21:49.000 349    13993.07  142.07   54913.05  88888.00
2020-12-14 15:21:50.000 349    13993.03  141.86   54913.07  88888.00
2020-12-14 15:21:51.000 349    13996.43  145.26   54909.62  88888.00
2020-12-14 15:21:52.000 349    13993.33  141.98   54912.79  88888.00
2020-12-14 15:21:53.000 349    13993.22  142.17   54912.80  88888.00
2020-12-14 15:21:54.000 349    13993.40  142.16   54912.96  88888.00
2020-12-14 15:21:55.000 349    13993.47  142.32   54912.78  88888.00
2020-12-14 15:21:56.000 349    13993.44  142.11   54913.07  88888.00
2020-12-14 15:21:57.000 349    13996.75  145.49   54909.68  88888.00
2020-12-14 15:21:58.000 349    13993.92  142.37   54912.91  88888.00
2020-12-14 15:21:59.000 349    13994.49  142.81   54912.66  88888.00
2020-12-14 15:22:00.000 349    13994.21  142.58   54912.78  88888.00
2020-12-14 15:22:01.000 349    13994.21  142.50   54912.99  88888.00
2020-12-14 15:22:02.000 349    13994.05  142.42   54912.78  88888.00
2020-12-14 15:22:03.000 349    13994.20  142.44   54913.04  88888.00
2020-12-14 15:22:04.000 349    13994.59  142.81   54912.57  88888.00
2020-12-14 15:22:05.000 349    13994.22  142.34   54912.99  88888.00
2020-12-14 15:22:06.000 349    13994.86  142.48   54912.96  88888.00
2020-12-14 15:22:07.000 349    13997.72  145.63   54909.22  88888.00
2020-12-14 15:22:08.000 349    13994.54  142.25   54913.02  88888.00
2020-12-14 15:22:09.000 349    13994.34  142.11   54913.16  88888.00
2020-12-14 15:22:10.000 349    13994.42  142.14   54912.73  88888.00
2020-12-14 15:22:11.000 349    13994.45  142.21   54912.87  88888.00
2020-12-14 15:22:12.000 349    13998.08  145.47   54909.68  88888.00
2020-12-14 15:22:13.000 349    13994.90  142.19   54912.96  88888.00
2020-12-14 15:22:14.000 349    13994.57  142.05   54912.68  88888.00
2020-12-14 15:22:15.000 349    13994.51  142.05   54913.00  88888.00
2020-12-14 15:22:16.000 349    13994.49  141.98   54912.99  88888.00
2020-12-14 15:22:17.000 349    13994.40  142.01   54913.00  88888.00
2020-12-14 15:22:18.000 349    13994.21  141.81   54913.10  88888.00
2020-12-14 15:22:19.000 349    13994.33  141.95   54913.09  88888.00
2020-12-14 15:22:20.000 349    13994.38  141.84   54913.13  88888.00
2020-12-14 15:22:21.000 349    13993.95  141.69   54913.14  88888.00
2020-12-14 15:22:22.000 349    13993.96  141.77   54913.21  88888.00
2020-12-14 15:22:23.000 349    13993.77  141.77   54913.20  88888.00
2020-12-14 15:22:24.000 349    13993.81  142.06   54913.14  88888.00
2020-12-14 15:22:25.000 349    13993.91  141.93   54913.08  88888.00
2020-12-14 15:22:26.000 349    13993.74  141.97   54913.17  88888.00
2020-12-14 15:22:27.000 349    13993.39  142.10   54913.12  88888.00
2020-12-14 15:22:28.000 349    13996.20  145.11   54910.32  88888.00
2020-12-14 15:22:29.000 349    13993.09  141.95   54913.19  88888.00
2020-12-14 15:22:30.000 349    13993.18  142.26   54913.06  88888.00
2020-12-14 15:22:31.000 349    13993.46  142.35   54913.21  88888.00
2020-12-14 15:22:32.000 349    13993.02  142.19   54913.09  88888.00
2020-12-14 15:22:33.000 349    13992.98  142.12   54913.18  88888.00
2020-12-14 15:22:34.000 349    13993.16  142.41   54913.09  88888.00
2020-12-14 15:22:35.000 349    13992.95  142.29   54912.99  88888.00
2020-12-14 15:22:36.000 349    13992.89  142.31   54913.12  88888.00
2020-12-14 15:22:37.000 349    13993.71  142.73   54912.86  88888.00
2020-12-14 15:22:38.000 349    13996.30  145.51   54909.97  88888.00
2020-12-14 15:22:39.000 349    13993.66  142.66   54912.97  88888.00
2020-12-14 15:22:40.000 349    13993.57  142.43   54912.91  88888.00
2020-12-14 15:22:41.000 349    13993.63  142.42   54912.99  88888.00
2020-12-14 15:22:42.000 349    13993.70  142.29   54912.93  88888.00
2020-12-14 15:22:43.000 349    13993.96  142.45   54912.76  88888.00
2020-12-14 15:22:44.000 349    13997.65  145.82   54909.71  88888.00
2020-12-14 15:22:45.000 349    13994.24  142.25   54912.94  88888.00
2020-12-14 15:22:46.000 349    13994.55  142.35   54912.90  88888.00
2020-12-14 15:22:47.000 349    13994.53  142.16   54912.80  88888.00
2020-12-14 15:22:48.000 349    13994.71  142.25   54912.78  88888.00
2020-12-14 15:22:49.000 349    13995.01  142.49   54912.77  88888.00
2020-12-14 15:22:50.000 349    13995.31  142.27   54912.80  88888.00
2020-12-14 15:22:51.000 349    13995.33  141.97   54913.04  88888.00
2020-12-14 15:22:52.000 349    13995.54  141.98   54912.76  88888.00
2020-12-14 15:22:53.000 349    13995.42  141.89   54912.90  88888.00
2020-12-14 15:22:54.000 349    13998.79  145.05   54909.64  88888.00
2020-12-14 15:22:55.000 349    13996.86  142.64   54912.28  88888.00
2020-12-14 15:22:56.000 349    13996.36  141.82   54912.83  88888.00
2020-12-14 15:22:57.000 349    13996.25  141.83   54912.86  88888.00
2020-12-14 15:22:58.000 349    13995.88  141.57   54913.02  88888.00
2020-12-14 15:22:59.000 349    13995.89  141.43   54913.10  88888.00
2020-12-14 15:23:00.000 349    13999.07  144.67   54910.04  88888.00
2020-12-14 15:23:01.000 349    13995.92  141.19   54913.35  88888.00
2020-12-14 15:23:02.000 349    13996.62  141.73   54913.06  88888.00
2020-12-14 15:23:03.000 349    13996.27  141.36   54913.40  88888.00
2020-12-14 15:23:04.000 349    13995.99  141.23   54913.22  88888.00
2020-12-14 15:23:05.000 349    13995.78  140.99   54913.48  88888.00
2020-12-14 15:23:06.000 349    13995.94  141.20   54913.51  88888.00
2020-12-14 15:23:07.000 349    13995.60  140.97   54913.70  88888.00
2020-12-14 15:23:08.000 349    13995.47  140.90   54913.80  88888.00
2020-12-14 15:23:09.000 349    13996.34  141.53   54913.47  88888.00
2020-12-14 15:23:10.000 349    13995.33  140.92   54913.60  88888.00
2020-12-14 15:23:11.000 349    13995.32  141.16   54913.56  88888.00
2020-12-14 15:23:12.000 349    13995.06  141.16   54913.61  88888.00
2020-12-14 15:23:13.000 349    13994.99  141.04   54913.50  88888.00
2020-12-14 15:23:14.000 349    13994.88  141.21   54913.39  88888.00
2020-12-14 15:23:15.000 349    13998.02  144.26   54910.46  88888.00
2020-12-14 15:23:16.000 349    13995.32  142.10   54912.91  88888.00
2020-12-14 15:23:17.000 349    13994.81  141.54   54913.47  88888.00
2020-12-14 15:23:18.000 349    13994.31  141.28   54913.65  88888.00
2020-12-14 15:23:19.000 349    13994.24  141.50   54913.35  88888.00
2020-12-14 15:23:20.000 349    13994.63  141.70   54913.57  88888.00
2020-12-14 15:23:21.000 349    13994.64  141.68   54913.52  88888.00
2020-12-14 15:23:22.000 349    13994.26  141.58   54913.48  88888.00
2020-12-14 15:23:23.000 349    13994.12  141.64   54913.66  88888.00
2020-12-14 15:23:24.000 349    13994.29  141.78   54913.51  88888.00
2020-12-14 15:23:25.000 349    13996.88  144.81   54910.44  88888.00
2020-12-14 15:23:26.000 349    13994.04  141.61   54913.58  88888.00
2020-12-14 15:23:27.000 349    13994.48  141.94   54913.43  88888.00
2020-12-14 15:23:28.000 349    13994.27  141.87   54913.39  88888.00
2020-12-14 15:23:29.000 349    13994.23  141.52   54913.64  88888.00
2020-12-14 15:23:30.000 349    13994.26  141.80   54913.34  88888.00
2020-12-14 15:23:31.000 349    13997.15  144.68   54910.23  88888.00
2020-12-14 15:23:32.000 349    13994.32  141.61   54913.22  88888.00
2020-12-14 15:23:33.000 349    13994.26  141.57   54913.47  88888.00
2020-12-14 15:23:34.000 349    13994.92  141.62   54913.14  88888.00
2020-12-14 15:23:35.000 349    13994.57  141.50   54913.26  88888.00
2020-12-14 15:23:36.000 349    13994.58  141.34   54913.24  88888.00
2020-12-14 15:23:37.000 349    13995.17  142.13   54912.44  88888.00
2020-12-14 15:23:38.000 349    13994.60  141.15   54913.36  88888.00
2020-12-14 15:23:39.000 349    13994.90  141.31   54913.28  88888.00
2020-12-14 15:23:40.000 349    13995.38  141.40   54913.03  88888.00
2020-12-14 15:23:41.000 349    13994.77  141.08   54913.16  88888.00
2020-12-14 15:23:42.000 349    13997.74  144.05   54910.25  88888.00
2020-12-14 15:23:43.000 349    13994.86  140.90   54913.42  88888.00
2020-12-14 15:23:44.000 349    13994.92  140.91   54913.30  88888.00
2020-12-14 15:23:45.000 349    13995.33  141.14   54913.12  88888.00
2020-12-14 15:23:46.000 349    13995.01  140.89   54913.48  88888.00
2020-12-14 15:23:47.000 349    13997.92  143.98   54910.24  88888.00
2020-12-14 15:23:48.000 349    13994.64  140.82   54913.26  88888.00
2020-12-14 15:23:49.000 349    13994.44  140.82   54913.37  88888.00
2020-12-14 15:23:50.000 349    13994.93  140.93   54913.13  88888.00
2020-12-14 15:23:51.000 349    13994.48  140.73   54913.33  88888.00
2020-12-14 15:23:52.000 349    13994.86  140.94   54913.50  88888.00
2020-12-14 15:23:53.000 349    13994.32  140.78   54913.50  88888.00
2020-12-14 15:23:54.000 349    13994.28  140.86   54913.27  88888.00
2020-12-14 15:23:55.000 349    13994.09  140.78   54913.40  88888.00
2020-12-14 15:23:56.000 349    13993.80  140.76   54913.37  88888.00
2020-12-14 15:23:57.000 349    13993.86  140.91   54913.23  88888.00
2020-12-14 15:23:58.000 349    13993.49  140.79   54913.28  88888.00
2020-12-14 15:23:59.000 349    13994.09  141.36   54913.02  88888.00
2020-12-14 15:24:00.000 349    13993.46  140.92   54913.30  88888.00
2020-12-14 15:24:01.000 349    13993.29  140.83   54913.37  88888.00
2020-12-14 15:24:02.000 349    13993.10  140.99   54913.36  88888.00
2020-12-14 15:24:03.000 349    13992.98  141.05   54913.28  88888.00
2020-12-14 15:24:04.000 349    13992.86  141.09   54913.38  88888.00
2020-12-14 15:24:05.000 349    13992.91  141.06   54913.39  88888.00
2020-12-14 15:24:06.000 349    13992.88  141.28   54913.21  88888.00
2020-12-14 15:24:07.000 349    13992.51  141.09   54913.37  88888.00
2020-12-14 15:24:08.000 349    13992.56  141.28   54913.22  88888.00
2020-12-14 15:24:09.000 349    13992.29  140.99   54913.37  88888.00
2020-12-14 15:24:10.000 349    13993.01  141.37   54913.32  88888.00
2020-12-14 15:24:11.000 349    13992.94  141.38   54913.24  88888.00
2020-12-14 15:24:12.000 349    13994.89  143.71   54910.70  88888.00
2020-12-14 15:24:13.000 349    13992.61  141.04   54913.22  88888.00
2020-12-14 15:24:14.000 349    13992.59  141.11   54913.19  88888.00
2020-12-14 15:24:15.000 349    13992.90  141.54   54912.91  88888.00
2020-12-14 15:24:16.000 349    13992.67  141.41   54912.97  88888.00
2020-12-14 15:24:17.000 349    13993.35  141.47   54912.91  88888.00
2020-12-14 15:24:18.000 349    13996.16  144.43   54909.91  88888.00
2020-12-14 15:24:19.000 349    13993.31  141.48   54912.98  88888.00
2020-12-14 15:24:20.000 349    13992.97  141.25   54913.18  88888.00
2020-12-14 15:24:21.000 349    13993.14  141.45   54913.01  88888.00
2020-12-14 15:24:22.000 349    13993.44  141.34   54913.08  88888.00
2020-12-14 15:24:23.000 349    13993.70  141.46   54912.97  88888.00
2020-12-14 15:24:24.000 349    13993.93  141.63   54912.89  88888.00
2020-12-14 15:24:25.000 349    13993.82  141.31   54912.88  88888.00
2020-12-14 15:24:26.000 349    13993.73  141.22   54912.85  88888.00
2020-12-14 15:24:27.000 349    13993.88  141.29   54912.98  88888.00
2020-12-14 15:24:28.000 349    13993.99  141.37   54912.95  88888.00
2020-12-14 15:24:29.000 349    13994.33  141.37   54912.69  88888.00
2020-12-14 15:24:30.000 349    13994.39  141.36   54912.93  88888.00
2020-12-14 15:24:31.000 349    13994.35  141.18   54912.89  88888.00
2020-12-14 15:24:32.000 349    13994.40  141.23   54912.78  88888.00
2020-12-14 15:24:33.000 349    13997.59  144.36   54909.75  88888.00
2020-12-14 15:24:34.000 349    13994.53  140.87   54913.04  88888.00
2020-12-14 15:24:35.000 349    13995.09  141.13   54912.81  88888.00
2020-12-14 15:24:36.000 349    13995.33  141.09   54912.88  88888.00
2020-12-14 15:24:37.000 349    13994.90  140.84   54912.92  88888.00
2020-12-14 15:24:38.000 349    13994.60  140.64   54913.19  88888.00
2020-12-14 15:24:39.000 349    13997.78  143.83   54909.81  88888.00
2020-12-14 15:24:40.000 349    13994.63  140.67   54913.03  88888.00
2020-12-14 15:24:41.000 349    13994.79  140.65   54913.07  88888.00
2020-12-14 15:24:42.000 349    13994.92  140.88   54913.07  88888.00
2020-12-14 15:24:43.000 349    13994.56  140.64   54913.26  88888.00
2020-12-14 15:24:44.000 349    13994.05  140.59   54913.07  88888.00
2020-12-14 15:24:45.000 349    13994.01  140.63   54913.18  88888.00
2020-12-14 15:24:46.000 349    13993.81  140.77   54913.02  88888.00
2020-12-14 15:24:47.000 349    13993.52  140.77   54913.21  88888.00
2020-12-14 15:24:48.000 349    13993.71  140.99   54913.12  88888.00
2020-12-14 15:24:49.000 349    13993.35  141.07   54913.17  88888.00
2020-12-14 15:24:50.000 349    13992.90  140.88   54913.13  88888.00
2020-12-14 15:24:51.000 349    13992.35  141.02   54913.09  88888.00
2020-12-14 15:24:52.000 349    13992.10  141.06   54913.20  88888.00
2020-12-14 15:24:53.000 349    13991.55  141.08   54913.20  88888.00
2020-12-14 15:24:54.000 349    13991.37  141.01   54913.15  88888.00
2020-12-14 15:24:55.000 349    13991.65  141.39   54913.15  88888.00
2020-12-14 15:24:56.000 349    13991.00  141.35   54913.06  88888.00
2020-12-14 15:24:57.000 349    13990.95  141.56   54913.23  88888.00
2020-12-14 15:24:58.000 349    13990.62  141.74   54912.99  88888.00
2020-12-14 15:24:59.000 349    13990.47  141.57   54913.14  88888.00
2020-12-14 15:25:00.000 349    13990.42  141.99   54912.73  88888.00
2020-12-14 15:25:01.000 349    13990.06  141.83   54912.90  88888.00
2020-12-14 15:25:02.000 349    13990.48  142.16   54912.49  88888.00
2020-12-14 15:25:03.000 349    13990.48  141.91   54912.53  88888.00
2020-12-14 15:25:04.000 349    13993.12  145.15   54909.53  88888.00
2020-12-14 15:25:05.000 349    13990.47  142.16   54912.35  88888.00
2020-12-14 15:25:06.000 349    13990.17  141.99   54912.66  88888.00
2020-12-14 15:25:07.000 349    13994.05  145.51   54909.28  88888.00
2020-12-14 15:25:08.000 349    13990.76  142.33   54912.62  88888.00
2020-12-14 15:25:09.000 349    13990.99  142.40   54912.33  88888.00
2020-12-14 15:25:10.000 349    13990.95  142.37   54912.42  88888.00
2020-12-14 15:25:11.000 349    13991.12  142.19   54912.32  88888.00
2020-12-14 15:25:12.000 349    13991.40  142.19   54912.25  88888.00
2020-12-14 15:25:13.000 349    13992.23  142.43   54912.17  88888.00
2020-12-14 15:25:14.000 349    13992.57  142.42   54912.11  88888.00
2020-12-14 15:25:15.000 349    13992.53  142.35   54912.07  88888.00
2020-12-14 15:25:16.000 349    13992.28  141.97   54912.07  88888.00
2020-12-14 15:25:17.000 349    13992.62  141.91   54912.22  88888.00
2020-12-14 15:25:18.000 349    13992.98  141.96   54912.05  88888.00
2020-12-14 15:25:19.000 349    13993.11  141.73   54912.17  88888.00
2020-12-14 15:25:20.000 349    13993.92  141.94   54912.05  88888.00
2020-12-14 15:25:21.000 349    13996.80  144.83   54909.08  88888.00
2020-12-14 15:25:22.000 349    13993.74  141.48   54912.36  88888.00
2020-12-14 15:25:23.000 349    13994.01  141.63   54912.22  88888.00
2020-12-14 15:25:24.000 349    13994.35  141.40   54912.20  88888.00
2020-12-14 15:25:25.000 349    13994.46  141.46   54912.16  88888.00
2020-12-14 15:25:26.000 349    13995.22  141.91   54911.54  88888.00
2020-12-14 15:25:27.000 349    13998.04  144.45   54909.29  88888.00
2020-12-14 15:25:28.000 349    13995.00  141.39   54912.35  88888.00
2020-12-14 15:25:29.000 349    13995.38  141.59   54911.95  88888.00
2020-12-14 15:25:30.000 349    13995.25  141.26   54912.46  88888.00
2020-12-14 15:25:31.000 349    13995.26  141.18   54912.23  88888.00
2020-12-14 15:25:32.000 349    13995.74  141.55   54912.47  88888.00
2020-12-14 15:25:33.000 349    13995.52  141.35   54912.51  88888.00
2020-12-14 15:25:34.000 349    13998.41  144.59   54909.23  88888.00
2020-12-14 15:25:35.000 349    13995.27  141.42   54912.70  88888.00
2020-12-14 15:25:36.000 349    13995.20  141.40   54912.44  88888.00
2020-12-14 15:25:37.000 349    13994.99  141.21   54912.71  88888.00
2020-12-14 15:25:38.000 349    13995.46  141.53   54912.68  88888.00
2020-12-14 15:25:39.000 349    13996.78  143.21   54910.92  88888.00
2020-12-14 15:25:40.000 349    13997.92  144.63   54909.55  88888.00
2020-12-14 15:25:41.000 349    13994.49  141.34   54912.77  88888.00
2020-12-14 15:25:42.000 349    13994.66  141.59   54912.59  88888.00
2020-12-14 15:25:43.000 349    13994.42  141.56   54912.67  88888.00
2020-12-14 15:25:44.000 349    13994.12  141.54   54912.83  88888.00
2020-12-14 15:25:45.000 349    13994.46  141.77   54912.67  88888.00
2020-12-14 15:25:46.000 349    13993.55  141.51   54912.84  88888.00
2020-12-14 15:25:47.000 349    13994.37  142.40   54912.09  88888.00
2020-12-14 15:25:48.000 349    13993.51  141.77   54912.70  88888.00
2020-12-14 15:25:49.000 349    13993.12  141.67   54912.66  88888.00
2020-12-14 15:25:50.000 349    13993.12  141.77   54912.75  88888.00
2020-12-14 15:25:51.000 349    13993.02  141.58   54912.73  88888.00
2020-12-14 15:25:52.000 349    13993.11  141.83   54912.85  88888.00
2020-12-14 15:25:53.000 349    13992.83  141.81   54912.67  88888.00
2020-12-14 15:25:54.000 349    13992.67  141.89   54912.71  88888.00
2020-12-14 15:25:55.000 349    13995.67  144.84   54909.52  88888.00
2020-12-14 15:25:56.000 349    13992.40  141.70   54912.81  88888.00
2020-12-14 15:25:57.000 349    13992.68  141.86   54912.75  88888.00
2020-12-14 15:25:58.000 349    13992.58  141.91   54912.60  88888.00
2020-12-14 15:25:59.000 349    13992.68  142.03   54912.40  88888.00
2020-12-14 15:26:00.000 349    13995.51  144.96   54909.47  88888.00
2020-12-14 15:26:01.000 349    13992.87  142.13   54912.52  88888.00
2020-12-14 15:26:02.000 349    13992.35  141.72   54912.68  88888.00
2020-12-14 15:26:03.000 349    13993.05  142.20   54912.36  88888.00
2020-12-14 15:26:04.000 349    13993.20  142.27   54912.46  88888.00
2020-12-14 15:26:05.000 349    13992.79  141.98   54912.39  88888.00
2020-12-14 15:26:06.000 349    13992.72  141.81   54912.45  88888.00
2020-12-14 15:26:07.000 349    13992.70  141.99   54912.32  88888.00
2020-12-14 15:26:08.000 349    13993.39  142.54   54912.16  88888.00
2020-12-14 15:26:09.000 349    13993.12  142.01   54912.33  88888.00
2020-12-14 15:26:10.000 349    13993.69  142.25   54912.33  88888.00
2020-12-14 15:26:11.000 349    13993.35  142.05   54912.31  88888.00
2020-12-14 15:26:12.000 349    13993.31  142.01   54912.46  88888.00
2020-12-14 15:26:13.000 349    13996.42  145.27   54909.25  88888.00
2020-12-14 15:26:14.000 349    13993.69  142.11   54912.21  88888.00
2020-12-14 15:26:15.000 349    13993.48  141.92   54912.48  88888.00
2020-12-14 15:26:16.000 349    13994.03  142.12   54912.36  88888.00
2020-12-14 15:26:17.000 349    13994.06  142.07   54912.30  88888.00
2020-12-14 15:26:18.000 349    13993.78  142.06   54912.55  88888.00
2020-12-14 15:26:19.000 349    13997.14  145.33   54909.33  88888.00
2020-12-14 15:26:20.000 349    13994.02  141.92   54912.61  88888.00
2020-12-14 15:26:21.000 349    13994.19  142.15   54912.47  88888.00
2020-12-14 15:26:22.000 349    13994.74  142.32   54912.37  88888.00
2020-12-14 15:26:23.000 349    13994.54  142.37   54912.55  88888.00
2020-12-14 15:26:24.000 349    13994.51  142.27   54912.52  88888.00
2020-12-14 15:26:25.000 349    13994.52  142.26   54912.53  88888.00
2020-12-14 15:26:26.000 349    13994.56  142.38   54912.40  88888.00
2020-12-14 15:26:27.000 349    13994.48  142.10   54912.72  88888.00
2020-12-14 15:26:28.000 349    13995.02  142.74   54912.36  88888.00
2020-12-14 15:26:29.000 349    13995.02  142.55   54912.63  88888.00
2020-12-14 15:26:30.000 349    13994.86  142.42   54912.72  88888.00
2020-12-14 15:26:31.000 349    13997.65  145.60   54909.61  88888.00
2020-12-14 15:26:32.000 349    13994.57  142.36   54912.72  88888.00
2020-12-14 15:26:33.000 349    13994.54  142.49   54912.72  88888.00
2020-12-14 15:26:34.000 349    13994.60  142.36   54912.78  88888.00
2020-12-14 15:26:35.000 349    13995.10  142.67   54912.82  88888.00
2020-12-14 15:26:36.000 349    13994.77  142.44   54912.45  88888.00
2020-12-14 15:26:37.000 349    13994.59  142.42   54912.85  88888.00
2020-12-14 15:26:38.000 349    13994.53  142.46   54912.83  88888.00
2020-12-14 15:26:39.000 349    13994.39  142.54   54912.95  88888.00
2020-12-14 15:26:40.000 349    13994.40  142.37   54913.00  88888.00
2020-12-14 15:26:41.000 349    13994.42  142.69   54912.87  88888.00
2020-12-14 15:26:42.000 349    13994.35  142.39   54913.02  88888.00
2020-12-14 15:26:43.000 349    13993.96  142.24   54913.00  88888.00
2020-12-14 15:26:44.000 349    13993.91  142.35   54913.11  88888.00
2020-12-14 15:26:45.000 349    13994.02  142.51   54912.94  88888.00
2020-12-14 15:26:46.000 349    13996.81  145.41   54909.97  88888.00
2020-12-14 15:26:47.000 349    13994.12  142.52   54913.17  88888.00
2020-12-14 15:26:48.000 349    13993.74  142.29   54913.18  88888.00
2020-12-14 15:26:49.000 349    13993.63  142.31   54913.10  88888.00
2020-12-14 15:26:50.000 349    13993.43  142.24   54913.24  88888.00
2020-12-14 15:26:51.000 349    13993.44  142.22   54913.27  88888.00
2020-12-14 15:26:52.000 349    13996.37  145.22   54909.99  88888.00
2020-12-14 15:26:53.000 349    13993.84  142.39   54913.04  88888.00
2020-12-14 15:26:54.000 349    13993.65  142.41   54913.07  88888.00
2020-12-14 15:26:55.000 349    13993.58  142.13   54913.12  88888.00
2020-12-14 15:26:56.000 349    13993.39  142.28   54913.23  88888.00
2020-12-14 15:26:57.000 349    13993.28  142.13   54913.15  88888.00
2020-12-14 15:26:58.000 349    13993.35  142.31   54913.08  88888.00
2020-12-14 15:26:59.000 349    13993.50  142.27   54913.16  88888.00
2020-12-14 15:27:00.000 349    13993.79  142.28   54913.15  88888.00
2020-12-14 15:27:01.000 349    13993.54  142.25   54913.07  88888.00
2020-12-14 15:27:02.000 349    13993.39  142.20   54913.17  88888.00
2020-12-14 15:27:03.000 349    13993.38  142.10   54913.18  88888.00
2020-12-14 15:27:04.000 349    13993.52  142.18   54912.91  88888.00
2020-12-14 15:27:05.000 349    13996.53  145.25   54909.85  88888.00
2020-12-14 15:27:06.000 349    13993.97  142.44   54912.98  88888.00
2020-12-14 15:27:07.000 349    13993.88  142.29   54912.90  88888.00
2020-12-14 15:27:08.000 349    13993.68  142.30   54912.95  88888.00
2020-12-14 15:27:09.000 349    13993.50  142.13   54912.95  88888.00
2020-12-14 15:27:10.000 349    13993.86  142.18   54912.99  88888.00
2020-12-14 15:27:11.000 349    13997.02  145.28   54909.84  88888.00
2020-12-14 15:27:12.000 349    13993.93  142.04   54912.95  88888.00
2020-12-14 15:27:13.000 349    13994.37  142.25   54912.78  88888.00
2020-12-14 15:27:14.000 349    13994.27  141.99   54912.87  88888.00
2020-12-14 15:27:15.000 349    13994.40  142.00   54913.21  88888.00
2020-12-14 15:27:16.000 349    13994.24  141.77   54913.03  88888.00
2020-12-14 15:27:17.000 349    13994.25  141.84   54912.98  88888.00
2020-12-14 15:27:18.000 349    13994.92  141.96   54912.77  88888.00
2020-12-14 15:27:19.000 349    13994.38  141.55   54913.01  88888.00
2020-12-14 15:27:20.000 349    13994.32  141.46   54913.09  88888.00
2020-12-14 15:27:21.000 349    13994.35  141.52   54913.01  88888.00
2020-12-14 15:27:22.000 349    13994.07  141.23   54913.12  88888.00
2020-12-14 15:27:23.000 349    13997.15  144.53   54909.79  88888.00
2020-12-14 15:27:24.000 349    13994.13  141.25   54913.21  88888.00
2020-12-14 15:27:25.000 349    13994.42  141.73   54912.89  88888.00
2020-12-14 15:27:26.000 349    13994.06  141.45   54913.02  88888.00
2020-12-14 15:27:27.000 349    13993.61  141.31   54913.15  88888.00
2020-12-14 15:27:28.000 349    13993.59  141.38   54913.12  88888.00
2020-12-14 15:27:29.000 349    13993.31  141.46   54913.06  88888.00
2020-12-14 15:27:30.000 349    13993.22  141.51   54913.05  88888.00
2020-12-14 15:27:31.000 349    13993.82  141.83   54912.87  88888.00
2020-12-14 15:27:32.000 349    13993.43  141.80   54913.09  88888.00
2020-12-14 15:27:33.000 349    13992.94  141.65   54913.08  88888.00
2020-12-14 15:27:34.000 349    13992.75  141.64   54913.25  88888.00
2020-12-14 15:27:35.000 349    13992.94  141.93   54912.99  88888.00
2020-12-14 15:27:36.000 349    13992.45  141.55   54913.21  88888.00
2020-12-14 15:27:37.000 349    13992.63  141.97   54913.06  88888.00
2020-12-14 15:27:38.000 349    13995.84  145.23   54909.71  88888.00
2020-12-14 15:27:39.000 349    13992.54  142.02   54912.98  88888.00
2020-12-14 15:27:40.000 349    13992.56  142.27   54912.90  88888.00
2020-12-14 15:27:41.000 349    13992.47  142.32   54912.92  88888.00
2020-12-14 15:27:42.000 349    13992.54  142.12   54912.65  88888.00
2020-12-14 15:27:43.000 349    13993.25  142.71   54912.60  88888.00
2020-12-14 15:27:44.000 349    13995.86  145.35   54909.78  88888.00
2020-12-14 15:27:45.000 349    13992.71  142.35   54912.84  88888.00
2020-12-14 15:27:46.000 349    13992.53  142.31   54913.01  88888.00
2020-12-14 15:27:47.000 349    13992.77  142.47   54912.72  88888.00
2020-12-14 15:27:48.000 349    13992.79  142.58   54912.81  88888.00
2020-12-14 15:27:49.000 349    13993.02  142.39   54912.61  88888.00
2020-12-14 15:27:50.000 349    13993.41  142.59   54912.70  88888.00
2020-12-14 15:27:51.000 349    13993.11  142.43   54912.76  88888.00
2020-12-14 15:27:52.000 349    13993.15  142.51   54912.67  88888.00
2020-12-14 15:27:53.000 349    13992.99  142.48   54912.72  88888.00
2020-12-14 15:27:54.000 349    13993.33  142.38   54912.70  88888.00
2020-12-14 15:27:55.000 349    13993.59  142.63   54912.22  88888.00
2020-12-14 15:27:56.000 349    13997.32  146.00   54909.35  88888.00
2020-12-14 15:27:57.000 349    13993.98  143.20   54911.96  88888.00
2020-12-14 15:27:58.000 349    13993.76  142.55   54912.61  88888.00
2020-12-14 15:27:59.000 349    13993.69  142.41   54912.73  88888.00
2020-12-14 15:28:00.000 349    13993.73  142.41   54912.77  88888.00
2020-12-14 15:28:01.000 349    13993.87  142.40   54912.62  88888.00
2020-12-14 15:28:02.000 349    13996.79  145.37   54909.72  88888.00
2020-12-14 15:28:03.000 349    13994.23  142.32   54912.89  88888.00
2020-12-14 15:28:04.000 349    13994.13  142.18   54912.85  88888.00
2020-12-14 15:28:05.000 349    13993.93  142.20   54912.94  88888.00
2020-12-14 15:28:06.000 349    13993.85  142.25   54912.88  88888.00
2020-12-14 15:28:07.000 349    13994.06  142.26   54912.94  88888.00
2020-12-14 15:28:08.000 349    13994.56  142.41   54912.77  88888.00
2020-12-14 15:28:09.000 349    13994.34  142.33   54912.84  88888.00
2020-12-14 15:28:10.000 349    13994.36  142.35   54912.92  88888.00
2020-12-14 15:28:11.000 349    13994.24  142.52   54912.82  88888.00
2020-12-14 15:28:12.000 349    13994.24  142.44   54913.00  88888.00
2020-12-14 15:28:13.000 349    13993.94  142.40   54912.98  88888.00
2020-12-14 15:28:14.000 349    13993.98  142.53   54912.92  88888.00
2020-12-14 15:28:15.000 349    13994.16  142.47   54913.09  88888.00
2020-12-14 15:28:16.000 349    13993.81  142.52   54913.12  88888.00
2020-12-14 15:28:17.000 349    13993.53  142.38   54913.14  88888.00
2020-12-14 15:28:18.000 349    13993.97  142.98   54912.32  88888.00
2020-12-14 15:28:19.000 349    13993.28  142.34   54913.08  88888.00
2020-12-14 15:28:20.000 349    13993.19  142.42   54913.12  88888.00
2020-12-14 15:28:21.000 349    13993.79  142.77   54913.17  88888.00
2020-12-14 15:28:22.000 349    13993.11  142.42   54913.22  88888.00
2020-12-14 15:28:23.000 349    13993.14  142.67   54913.08  88888.00
2020-12-14 15:28:24.000 349    13993.15  142.59   54913.19  88888.00
2020-12-14 15:28:25.000 349    13993.32  142.73   54912.89  88888.00
2020-12-14 15:28:26.000 349    13992.99  142.51   54913.25  88888.00
2020-12-14 15:28:27.000 349    13996.16  145.77   54909.91  88888.00
2020-12-14 15:28:28.000 349    13993.36  142.79   54913.16  88888.00
2020-12-14 15:28:29.000 349    13993.18  142.58   54913.21  88888.00
2020-12-14 15:28:30.000 349    13993.08  142.59   54913.20  88888.00
2020-12-14 15:28:31.000 349    13993.00  142.53   54913.23  88888.00
2020-12-14 15:28:32.000 349    13996.30  145.77   54909.93  88888.00
2020-12-14 15:28:33.000 349    13993.43  142.64   54913.26  88888.00
2020-12-14 15:28:34.000 349    13993.32  142.74   54913.11  88888.00
2020-12-14 15:28:35.000 349    13993.21  142.69   54913.13  88888.00
2020-12-14 15:28:36.000 349    13993.13  142.50   54913.28  88888.00
2020-12-14 15:28:37.000 349    13993.11  142.56   54913.30  88888.00
2020-12-14 15:28:38.000 349    13993.22  142.46   54913.09  88888.00
2020-12-14 15:28:39.000 349    13993.07  142.47   54913.06  88888.00
2020-12-14 15:28:40.000 349    13993.32  142.43   54913.26  88888.00
2020-12-14 15:28:41.000 349    13993.16  142.44   54913.18  88888.00
2020-12-14 15:28:42.000 349    13992.74  142.16   54913.23  88888.00
2020-12-14 15:28:43.000 349    13993.00  142.40   54913.02  88888.00
2020-12-14 15:28:44.000 349    13992.91  142.10   54913.08  88888.00
2020-12-14 15:28:45.000 349    13993.01  142.14   54913.13  88888.00
2020-12-14 15:28:46.000 349    13996.47  145.48   54909.84  88888.00
2020-12-14 15:28:47.000 349    13993.08  142.15   54912.88  88888.00
2020-12-14 15:28:48.000 349    13992.93  142.12   54913.23  88888.00
2020-12-14 15:28:49.000 349    13993.07  142.26   54913.04  88888.00
2020-12-14 15:28:50.000 349    13993.04  142.17   54913.15  88888.00
2020-12-14 15:28:51.000 349    13993.02  142.24   54913.07  88888.00
2020-12-14 15:28:52.000 349    13996.24  145.58   54909.80  88888.00
2020-12-14 15:28:53.000 349    13993.38  142.24   54912.98  88888.00
2020-12-14 15:28:54.000 349    13993.08  142.21   54913.20  88888.00
2020-12-14 15:28:55.000 349    13993.56  142.27   54912.90  88888.00
2020-12-14 15:28:56.000 349    13993.28  142.04   54913.13  88888.00
2020-12-14 15:28:57.000 349    13993.33  142.24   54912.97  88888.00
2020-12-14 15:28:58.000 349    13993.99  142.31   54913.01  88888.00
2020-12-14 15:28:59.000 349    13993.83  142.08   54913.14  88888.00
2020-12-14 15:29:00.000 349    13993.60  142.03   54913.02  88888.00
2020-12-14 15:29:01.000 349    13993.78  142.02   54913.03  88888.00
2020-12-14 15:29:02.000 349    13993.77  141.95   54913.11  88888.00
2020-12-14 15:29:03.000 349    13993.77  141.91   54913.11  88888.00
2020-12-14 15:29:04.000 349    13994.34  142.02   54913.02  88888.00
2020-12-14 15:29:05.000 349    13994.57  142.11   54912.87  88888.00
2020-12-14 15:29:06.000 349    13994.06  141.68   54913.05  88888.00
2020-12-14 15:29:07.000 349    13994.04  141.75   54913.13  88888.00
2020-12-14 15:29:08.000 349    13993.85  141.68   54913.15  88888.00
2020-12-14 15:29:09.000 349    13993.83  141.62   54913.08  88888.00
2020-12-14 15:29:10.000 349    13993.93  141.58   54912.99  88888.00
2020-12-14 15:29:11.000 349    13994.62  142.05   54912.93  88888.00
2020-12-14 15:29:12.000 349    13994.36  141.75   54913.02  88888.00
2020-12-14 15:29:13.000 349    13994.28  141.76   54912.65  88888.00
2020-12-14 15:29:14.000 349    13994.14  141.88   54912.92  88888.00
2020-12-14 15:29:15.000 349    13994.15  141.63   54912.89  88888.00
2020-12-14 15:29:16.000 349    13994.14  141.54   54913.01  88888.00
2020-12-14 15:29:17.000 349    13996.58  144.09   54911.04  88888.00
2020-12-14 15:29:18.000 349    13994.43  141.90   54913.08  88888.00
2020-12-14 15:29:19.000 349    13994.04  141.73   54912.98  88888.00
2020-12-14 15:29:20.000 349    13994.26  141.76   54912.82  88888.00
2020-12-14 15:29:21.000 349    13994.42  141.60   54913.21  88888.00
2020-12-14 15:29:22.000 349    13997.39  144.58   54909.95  88888.00
2020-12-14 15:29:23.000 349    13994.33  141.78   54912.94  88888.00
2020-12-14 15:29:24.000 349    13994.76  141.57   54913.13  88888.00
2020-12-14 15:29:25.000 349    13994.72  141.44   54912.87  88888.00
2020-12-14 15:29:26.000 349    13994.68  141.55   54912.93  88888.00
2020-12-14 15:29:27.000 349    13994.78  141.45   54913.04  88888.00
2020-12-14 15:29:28.000 349    13994.54  141.27   54913.09  88888.00
2020-12-14 15:29:29.000 349    13995.41  141.78   54912.82  88888.00
2020-12-14 15:29:30.000 349    13995.31  141.50   54912.90  88888.00
2020-12-14 15:29:31.000 349    13994.81  141.17   54912.93  88888.00
2020-12-14 15:29:32.000 349    13994.71  141.06   54913.01  88888.00
2020-12-14 15:29:33.000 349    13994.93  141.19   54912.91  88888.00
2020-12-14 15:29:34.000 349    13994.39  140.75   54913.13  88888.00
2020-12-14 15:29:35.000 349    13994.46  140.90   54913.00  88888.00
2020-12-14 15:29:36.000 349    13995.07  141.05   54912.98  88888.00
2020-12-14 15:29:37.000 349    13994.34  140.71   54913.08  88888.00
2020-12-14 15:29:38.000 349    13994.23  140.73   54913.15  88888.00
2020-12-14 15:29:39.000 349    13993.96  140.71   54913.12  88888.00
2020-12-14 15:29:40.000 349    13993.82  140.72   54913.19  88888.00
2020-12-14 15:29:41.000 349    13993.72  140.71   54913.08  88888.00
2020-12-14 15:29:42.000 349    13993.60  140.76   54913.13  88888.00
2020-12-14 15:29:43.000 349    13996.98  144.20   54909.78  88888.00
2020-12-14 15:29:44.000 349    13993.41  141.05   54912.94  88888.00
2020-12-14 15:29:45.000 349    13993.09  141.09   54913.23  88888.00
2020-12-14 15:29:46.000 349    13992.91  140.98   54913.33  88888.00
2020-12-14 15:29:47.000 349    13992.78  140.98   54913.21  88888.00
2020-12-14 15:29:48.000 349    13995.67  144.54   54909.80  88888.00
2020-12-14 15:29:49.000 349    13992.65  141.20   54913.17  88888.00
2020-12-14 15:29:50.000 349    13992.55  141.37   54913.11  88888.00
2020-12-14 15:29:51.000 349    13992.14  141.31   54912.97  88888.00
2020-12-14 15:29:52.000 349    13992.34  141.65   54912.94  88888.00
2020-12-14 15:29:53.000 349    13995.14  144.69   54909.63  88888.00
2020-12-14 15:29:54.000 349    13992.42  141.96   54912.91  88888.00
2020-12-14 15:29:55.000 349    13992.46  142.05   54913.04  88888.00
2020-12-14 15:29:56.000 349    13992.11  142.26   54912.89  88888.00
2020-12-14 15:29:57.000 349    13991.78  142.06   54912.91  88888.00
2020-12-14 15:29:58.000 349    13992.03  142.32   54912.68  88888.00
2020-12-14 15:29:59.000 349    13991.91  142.20   54912.69  88888.00
2020-12-14 15:30:00.000 349    13991.95  142.42   54912.62  88888.00
2020-12-14 15:30:01.000 349    13992.45  142.67   54912.53  88888.00
2020-12-14 15:30:02.000 349    13992.20  142.61   54912.32  88888.00
2020-12-14 15:30:03.000 349    13992.37  142.90   54912.19  88888.00
2020-12-14 15:30:04.000 349    13992.42  142.77   54912.21  88888.00
2020-12-14 15:30:05.000 349    13992.19  142.55   54912.38  88888.00
2020-12-14 15:30:06.000 349    13992.08  142.42   54912.47  88888.00
2020-12-14 15:30:07.000 349    13996.35  146.56   54908.21  88888.00
2020-12-14 15:30:08.000 349    13992.93  142.61   54912.33  88888.00
2020-12-14 15:30:09.000 349    13992.46  142.52   54912.08  88888.00
2020-12-14 15:30:10.000 349    13992.54  142.29   54912.32  88888.00
2020-12-14 15:30:11.000 349    13992.59  142.33   54912.31  88888.00
2020-12-14 15:30:12.000 349    13992.60  142.21   54912.35  88888.00
2020-12-14 15:30:13.000 349    13995.47  145.25   54909.16  88888.00
2020-12-14 15:30:14.000 349    13992.78  142.23   54912.20  88888.00
2020-12-14 15:30:15.000 349    13992.86  142.15   54912.28  88888.00
2020-12-14 15:30:16.000 349    13992.88  142.05   54912.24  88888.00
2020-12-14 15:30:17.000 349    13992.70  141.97   54912.39  88888.00
2020-12-14 15:30:18.000 349    13992.97  142.21   54912.14  88888.00
2020-12-14 15:30:19.000 349    13996.47  145.40   54909.01  88888.00
2020-12-14 15:30:20.000 349    13993.47  142.34   54912.11  88888.00
2020-12-14 15:30:21.000 349    13993.29  142.22   54912.10  88888.00
2020-12-14 15:30:22.000 349    13993.04  141.89   54912.17  88888.00
2020-12-14 15:30:23.000 349    13993.40  142.13   54912.20  88888.00
2020-12-14 15:30:24.000 349    13993.08  141.92   54912.32  88888.00
2020-12-14 15:30:25.000 349    13993.16  141.99   54912.20  88888.00
2020-12-14 15:30:26.000 349    13993.61  142.17   54912.15  88888.00
2020-12-14 15:30:27.000 349    13993.25  141.95   54912.28  88888.00
2020-12-14 15:30:28.000 349    13993.93  142.97   54911.35  88888.00
2020-12-14 15:30:29.000 349    13993.08  141.75   54912.26  88888.00
2020-12-14 15:30:30.000 349    13993.23  141.87   54912.22  88888.00
2020-12-14 15:30:31.000 349    13996.18  144.91   54909.20  88888.00
2020-12-14 15:30:32.000 349    13993.40  141.90   54912.14  88888.00
2020-12-14 15:30:33.000 349    13993.58  142.20   54912.02  88888.00
2020-12-14 15:30:34.000 349    13995.83  144.73   54909.16  88888.00
2020-12-14 15:30:35.000 349    13992.79  141.89   54912.05  88888.00
2020-12-14 15:30:36.000 349    13992.32  141.27   54912.86  88888.00
2020-12-14 15:30:37.000 349    13995.34  144.58   54909.52  88888.00
2020-12-14 15:30:38.000 349    13992.10  141.23   54912.85  88888.00
2020-12-14 15:30:39.000 349    13995.58  144.64   54909.33  88888.00
2020-12-14 15:30:40.000 349    13992.29  141.33   54912.79  88888.00
2020-12-14 15:30:41.000 349    13992.15  141.14   54912.94  88888.00
2020-12-14 15:30:42.000 349    13992.18  141.42   54912.76  88888.00
2020-12-14 15:30:43.000 349    13992.20  141.27   54912.79  88888.00
2020-12-14 15:30:44.000 349    13992.63  141.50   54912.70  88888.00
2020-12-14 15:30:45.000 349    13992.51  141.40   54912.65  88888.00
2020-12-14 15:30:46.000 349    13992.25  141.30   54912.78  88888.00
2020-12-14 15:30:47.000 349    13991.98  141.34   54912.91  88888.00
2020-12-14 15:30:48.000 349    13991.98  141.39   54912.78  88888.00
2020-12-14 15:30:49.000 349    13992.58  142.31   54912.01  88888.00
2020-12-14 15:30:50.000 349    13992.17  141.42   54912.71  88888.00
2020-12-14 15:30:51.000 349    13992.41  141.76   54912.82  88888.00
2020-12-14 15:30:52.000 349    13992.04  141.47   54912.84  88888.00
2020-12-14 15:30:53.000 349    13991.84  141.42   54912.74  88888.00
2020-12-14 15:30:54.000 349    13991.87  141.88   54912.52  88888.00
2020-12-14 15:30:55.000 349    13991.83  141.60   54912.67  88888.00
2020-12-14 15:30:56.000 349    13991.47  141.56   54912.75  88888.00
2020-12-14 15:30:57.000 349    13991.87  141.87   54912.61  88888.00
2020-12-14 15:30:58.000 349    13991.83  141.93   54912.50  88888.00
2020-12-14 15:30:59.000 349    13991.60  141.75   54912.69  88888.00
2020-12-14 15:31:00.000 349    13991.31  141.89   54912.65  88888.00
2020-12-14 15:31:01.000 349    13991.46  141.95   54912.57  88888.00
2020-12-14 15:31:02.000 349    13991.29  141.93   54912.54  88888.00
2020-12-14 15:31:03.000 349    13991.12  141.90   54912.64  88888.00
2020-12-14 15:31:04.000 349    13991.21  141.97   54912.56  88888.00
2020-12-14 15:31:05.000 349    13994.05  144.72   54910.18  88888.00
2020-12-14 15:31:06.000 349    13991.12  142.19   54912.57  88888.00
2020-12-14 15:31:07.000 349    13991.03  142.04   54912.71  88888.00
2020-12-14 15:31:08.000 349    13990.99  142.12   54912.57  88888.00
2020-12-14 15:31:09.000 349    13991.50  142.42   54912.54  88888.00
2020-12-14 15:31:10.000 349    13994.72  146.02   54909.16  88888.00
2020-12-14 15:31:11.000 349    13991.18  142.53   54912.54  88888.00
2020-12-14 15:31:12.000 349    13991.20  142.58   54912.47  88888.00
2020-12-14 15:31:13.000 349    13991.08  142.63   54912.54  88888.00
2020-12-14 15:31:14.000 349    13991.34  143.08   54912.26  88888.00
2020-12-14 15:31:15.000 349    13991.16  142.74   54912.40  88888.00
2020-12-14 15:31:16.000 349    13991.82  143.04   54912.40  88888.00
2020-12-14 15:31:17.000 349    13991.58  143.10   54912.45  88888.00
2020-12-14 15:31:18.000 349    13991.58  143.19   54912.48  88888.00
2020-12-14 15:31:19.000 349    13991.36  143.06   54912.54  88888.00
2020-12-14 15:31:20.000 349    13991.60  143.12   54912.55  88888.00
2020-12-14 15:31:21.000 349    13991.80  143.44   54912.35  88888.00
2020-12-14 15:31:22.000 349    13992.35  143.73   54912.25  88888.00
2020-12-14 15:31:23.000 349    13992.40  143.78   54912.21  88888.00
2020-12-14 15:31:24.000 349    13995.02  146.54   54908.96  88888.00
2020-12-14 15:31:25.000 349    13992.24  143.78   54912.22  88888.00
2020-12-14 15:31:26.000 349    13991.97  143.63   54912.47  88888.00
2020-12-14 15:31:27.000 349    13991.88  143.60   54912.52  88888.00
2020-12-14 15:31:28.000 349    13991.84  143.53   54912.44  88888.00
2020-12-14 15:31:29.000 349    13995.08  146.74   54909.55  88888.00
2020-12-14 15:31:30.000 349    13991.83  143.55   54912.48  88888.00
2020-12-14 15:31:31.000 349    13992.08  143.74   54912.54  88888.00
2020-12-14 15:31:32.000 349    13991.91  143.81   54912.55  88888.00
2020-12-14 15:31:33.000 349    13991.94  143.61   54912.65  88888.00
2020-12-14 15:31:34.000 349    13991.66  143.83   54912.57  88888.00
2020-12-14 15:31:35.000 349    13992.06  143.85   54912.58  88888.00
2020-12-14 15:31:36.000 349    13991.72  143.72   54912.59  88888.00
2020-12-14 15:31:37.000 349    13991.60  143.84   54912.57  88888.00
2020-12-14 15:31:38.000 349    13991.73  144.01   54912.59  88888.00
2020-12-14 15:31:39.000 349    13991.38  143.54   54912.91  88888.00
2020-12-14 15:31:40.000 349    13991.49  143.72   54912.73  88888.00
2020-12-14 15:31:41.000 349    13991.85  143.92   54912.67  88888.00
2020-12-14 15:31:42.000 349    13991.50  143.63   54912.75  88888.00
2020-12-14 15:31:43.000 349    13991.49  143.88   54912.62  88888.00
2020-12-14 15:31:44.000 349    13991.43  143.69   54912.79  88888.00
2020-12-14 15:31:45.000 349    13991.23  143.51   54912.90  88888.00
2020-12-14 15:31:46.000 349    13991.30  143.62   54912.70  88888.00
2020-12-14 15:31:47.000 349    13991.74  143.77   54912.75  88888.00
2020-12-14 15:31:48.000 349    13991.74  143.61   54912.88  88888.00
2020-12-14 15:31:49.000 349    13991.35  143.49   54912.76  88888.00
2020-12-14 15:31:50.000 349    13991.02  143.31   54912.88  88888.00
2020-12-14 15:31:51.000 349    13991.11  143.18   54912.83  88888.00
2020-12-14 15:31:52.000 349    13991.30  143.29   54912.57  88888.00
2020-12-14 15:31:53.000 349    13991.20  143.00   54912.86  88888.00
2020-12-14 15:31:54.000 349    13994.82  146.41   54909.53  88888.00
2020-12-14 15:31:55.000 349    13991.25  143.17   54912.62  88888.00
2020-12-14 15:31:56.000 349    13991.34  142.92   54913.05  88888.00
2020-12-14 15:31:57.000 349    13991.30  142.83   54912.61  88888.00
2020-12-14 15:31:58.000 349    13991.54  143.10   54912.52  88888.00
2020-12-14 15:31:59.000 349    13991.47  142.75   54912.43  88888.00
2020-12-14 15:32:00.000 349    13994.79  146.12   54909.42  88888.00
2020-12-14 15:32:01.000 349    13991.88  142.81   54912.58  88888.00
2020-12-14 15:32:02.000 349    13991.67  142.91   54912.65  88888.00
2020-12-14 15:32:03.000 349    13991.76  142.80   54912.62  88888.00
2020-12-14 15:32:04.000 349    13991.97  142.88   54912.18  88888.00
2020-12-14 15:32:05.000 349    13991.72  142.63   54912.74  88888.00
2020-12-14 15:32:06.000 349    13992.48  143.13   54912.46  88888.00
2020-12-14 15:32:07.000 349    13992.53  142.89   54912.45  88888.00
2020-12-14 15:32:08.000 349    13992.30  142.80   54912.46  88888.00
2020-12-14 15:32:09.000 349    13992.11  142.80   54912.78  88888.00
2020-12-14 15:32:10.000 349    13992.37  142.87   54912.57  88888.00
2020-12-14 15:32:11.000 349    13992.28  142.90   54912.63  88888.00
2020-12-14 15:32:12.000 349    13993.05  143.16   54912.59  88888.00
2020-12-14 15:32:13.000 349    13992.97  143.03   54912.53  88888.00
2020-12-14 15:32:14.000 349    13992.89  143.34   54912.46  88888.00
2020-12-14 15:32:15.000 349    13992.48  143.03   54912.74  88888.00
2020-12-14 15:32:16.000 349    13992.74  143.18   54912.59  88888.00
2020-12-14 15:32:17.000 349    13992.59  142.96   54912.73  88888.00
2020-12-14 15:32:18.000 349    13992.94  143.52   54912.58  88888.00
2020-12-14 15:32:19.000 349    13993.41  143.53   54912.58  88888.00
2020-12-14 15:32:20.000 349    13993.18  143.68   54912.38  88888.00
2020-12-14 15:32:21.000 349    13996.01  146.68   54909.48  88888.00
2020-12-14 15:32:22.000 349    13993.11  143.37   54912.61  88888.00
2020-12-14 15:32:23.000 349    13993.23  143.72   54912.46  88888.00
2020-12-14 15:32:24.000 349    13993.23  143.72   54912.59  88888.00
2020-12-14 15:32:25.000 349    13993.58  143.79   54912.48  88888.00
2020-12-14 15:32:26.000 349    13996.33  146.80   54909.55  88888.00
2020-12-14 15:32:27.000 349    13993.41  143.82   54912.54  88888.00
2020-12-14 15:32:28.000 349    13993.27  143.62   54912.70  88888.00
2020-12-14 15:32:29.000 349    13993.30  143.59   54912.59  88888.00
2020-12-14 15:32:30.000 349    13993.42  143.58   54912.40  88888.00
2020-12-14 15:32:31.000 349    13993.91  143.74   54912.73  88888.00
2020-12-14 15:32:32.000 349    13993.53  143.68   54912.84  88888.00
2020-12-14 15:32:33.000 349    13993.52  143.62   54912.77  88888.00
2020-12-14 15:32:34.000 349    13993.35  143.65   54912.89  88888.00
2020-12-14 15:32:35.000 349    13993.60  143.94   54912.72  88888.00
2020-12-14 15:32:36.000 349    13996.52  146.95   54909.49  88888.00
2020-12-14 15:32:37.000 349    13994.10  144.10   54912.69  88888.00
2020-12-14 15:32:38.000 349    13993.87  144.57   54911.89  88888.00
2020-12-14 15:32:39.000 349    13993.32  143.89   54912.80  88888.00
2020-12-14 15:32:40.000 349    13993.10  143.90   54912.86  88888.00
2020-12-14 15:32:41.000 349    13992.85  143.77   54912.88  88888.00
2020-12-14 15:32:42.000 349    13992.76  143.90   54913.13  88888.00
2020-12-14 15:32:43.000 349    13992.87  144.16   54912.94  88888.00
2020-12-14 15:32:44.000 349    13993.49  144.48   54912.68  88888.00
2020-12-14 15:32:45.000 349    13992.84  144.16   54912.89  88888.00
2020-12-14 15:32:46.000 349    13992.67  144.14   54912.93  88888.00
2020-12-14 15:32:47.000 349    13992.73  144.62   54912.79  88888.00
2020-12-14 15:32:48.000 349    13992.81  144.49   54912.91  88888.00
2020-12-14 15:32:49.000 349    13992.70  144.32   54912.92  88888.00
2020-12-14 15:32:50.000 349    13992.73  144.47   54912.91  88888.00
2020-12-14 15:32:51.000 349    13995.83  147.59   54909.79  88888.00
2020-12-14 15:32:52.000 349    13992.73  144.47   54912.84  88888.00
2020-12-14 15:32:53.000 349    13992.54  144.67   54912.72  88888.00
2020-12-14 15:32:54.000 349    13992.58  144.36   54912.79  88888.00
2020-12-14 15:32:55.000 349    13992.44  144.45   54912.90  88888.00
2020-12-14 15:32:56.000 349    13992.94  144.63   54912.72  88888.00
2020-12-14 15:32:57.000 349    13995.53  147.29   54909.74  88888.00
2020-12-14 15:32:58.000 349    13992.66  144.31   54913.03  88888.00
2020-12-14 15:32:59.000 349    13993.55  144.93   54912.25  88888.00
2020-12-14 15:33:00.000 349    13992.49  144.15   54912.85  88888.00
2020-12-14 15:33:01.000 349    13992.41  144.16   54912.99  88888.00
2020-12-14 15:33:02.000 349    13993.18  144.36   54912.70  88888.00
2020-12-14 15:33:03.000 349    13992.86  144.23   54912.78  88888.00
2020-12-14 15:33:04.000 349    13992.79  144.17   54912.69  88888.00
2020-12-14 15:33:05.000 349    13992.92  144.48   54912.33  88888.00
2020-12-14 15:33:06.000 349    13992.76  143.93   54912.90  88888.00
2020-12-14 15:33:07.000 349    13992.71  143.90   54912.88  88888.00
2020-12-14 15:33:08.000 349    13992.69  143.73   54912.86  88888.00
2020-12-14 15:33:09.000 349    13993.33  144.19   54912.63  88888.00
2020-12-14 15:33:10.000 349    13993.00  143.89   54912.71  88888.00
2020-12-14 15:33:11.000 349    13992.81  143.97   54912.58  88888.00
2020-12-14 15:33:12.000 349    13992.66  143.67   54912.94  88888.00
2020-12-14 15:33:13.000 349    13993.00  143.99   54912.78  88888.00
2020-12-14 15:33:14.000 349    13992.85  143.80   54912.91  88888.00
2020-12-14 15:33:15.000 349    13993.04  143.85   54912.83  88888.00
2020-12-14 15:33:16.000 349    13992.76  143.87   54913.05  88888.00
2020-12-14 15:33:17.000 349    13992.65  144.00   54913.02  88888.00
2020-12-14 15:33:18.000 349    13992.59  143.90   54913.03  88888.00
2020-12-14 15:33:19.000 349    13992.66  143.99   54912.94  88888.00
2020-12-14 15:33:20.000 349    13992.66  143.93   54912.83  88888.00
2020-12-14 15:33:21.000 349    13995.90  147.20   54909.87  88888.00
2020-12-14 15:33:22.000 349    13992.58  143.98   54912.99  88888.00
2020-12-14 15:33:23.000 349    13992.31  143.97   54912.95  88888.00
2020-12-14 15:33:24.000 349    13992.01  143.96   54912.92  88888.00
2020-12-14 15:33:25.000 349    13992.18  144.19   54913.00  88888.00
2020-12-14 15:33:26.000 349    13995.00  147.06   54909.96  88888.00
2020-12-14 15:33:27.000 349    13992.39  144.24   54912.85  88888.00
2020-12-14 15:33:28.000 349    13992.06  144.16   54913.01  88888.00
2020-12-14 15:33:29.000 349    13991.69  143.93   54913.13  88888.00
2020-12-14 15:33:30.000 349    13991.76  143.91   54913.05  88888.00
2020-12-14 15:33:31.000 349    13991.62  143.98   54913.21  88888.00
2020-12-14 15:33:32.000 349    13994.52  147.07   54910.01  88888.00
2020-12-14 15:33:33.000 349    13991.42  143.87   54913.11  88888.00
2020-12-14 15:33:34.000 349    13991.86  144.22   54913.01  88888.00
2020-12-14 15:33:35.000 349    13991.46  143.96   54912.85  88888.00
2020-12-14 15:33:36.000 349    13991.14  143.94   54913.06  88888.00
2020-12-14 15:33:37.000 349    13991.17  144.03   54913.14  88888.00
2020-12-14 15:33:38.000 349    13991.09  144.19   54913.02  88888.00
2020-12-14 15:33:39.000 349    13991.18  144.11   54912.98  88888.00
2020-12-14 15:33:40.000 349    13991.28  144.15   54913.20  88888.00
2020-12-14 15:33:41.000 349    13991.26  144.18   54913.21  88888.00
2020-12-14 15:33:42.000 349    13991.03  144.05   54913.20  88888.00
2020-12-14 15:33:43.000 349    13991.30  144.32   54913.01  88888.00
2020-12-14 15:33:44.000 349    13991.11  144.11   54913.19  88888.00
2020-12-14 15:33:45.000 349    13991.22  144.60   54913.06  88888.00
2020-12-14 15:33:46.000 349    13991.81  144.47   54913.01  88888.00
2020-12-14 15:33:47.000 349    13991.70  144.48   54913.07  88888.00
2020-12-14 15:33:48.000 349    13991.65  144.57   54913.12  88888.00
2020-12-14 15:33:49.000 349    13991.82  144.48   54913.05  88888.00
2020-12-14 15:33:50.000 349    13991.62  144.50   54913.12  88888.00
2020-12-14 15:33:51.000 349    13991.71  144.49   54913.13  88888.00
2020-12-14 15:33:52.000 349    13992.28  144.82   54913.00  88888.00
2020-12-14 15:33:53.000 349    13995.41  147.88   54909.98  88888.00
2020-12-14 15:33:54.000 349    13992.50  144.89   54912.95  88888.00
2020-12-14 15:33:55.000 349    13992.34  144.99   54912.86  88888.00
2020-12-14 15:33:56.000 349    13992.15  144.85   54913.15  88888.00
2020-12-14 15:33:57.000 349    13992.30  145.05   54913.01  88888.00
2020-12-14 15:33:58.000 349    13995.45  148.38   54909.91  88888.00
2020-12-14 15:33:59.000 349    13992.85  145.21   54913.11  88888.00
2020-12-14 15:34:00.000 349    13992.40  145.18   54913.28  88888.00
2020-12-14 15:34:01.000 349    13992.62  145.71   54913.07  88888.00
2020-12-14 15:34:02.000 349    13992.25  145.34   54913.25  88888.00
2020-12-14 15:34:03.000 349    13992.50  145.57   54913.11  88888.00
2020-12-14 15:34:04.000 349    13992.33  145.48   54913.19  88888.00
2020-12-14 15:34:05.000 349    13992.86  145.51   54913.23  88888.00
2020-12-14 15:34:06.000 349    13992.31  145.46   54913.25  88888.00
2020-12-14 15:34:07.000 349    13992.29  145.40   54913.26  88888.00
2020-12-14 15:34:08.000 349    13992.38  145.24   54913.33  88888.00
2020-12-14 15:34:09.000 349    13992.45  145.25   54913.29  88888.00
2020-12-14 15:34:10.000 349    13992.47  145.09   54913.32  88888.00
2020-12-14 15:34:11.000 349    13992.59  145.37   54913.18  88888.00
2020-12-14 15:34:12.000 349    13992.79  145.00   54913.33  88888.00
2020-12-14 15:34:13.000 349    13992.88  144.93   54913.33  88888.00
2020-12-14 15:34:14.000 349    13992.82  144.55   54913.41  88888.00
2020-12-14 15:34:15.000 349    13992.90  144.43   54913.34  88888.00
2020-12-14 15:34:16.000 349    13993.01  144.31   54913.47  88888.00
2020-12-14 15:34:17.000 349    13995.83  146.73   54910.11  88888.00
2020-12-14 15:34:18.000 349    13996.32  147.09   54910.79  88888.00
2020-12-14 15:34:19.000 349    13993.34  144.11   54913.21  88888.00
2020-12-14 15:34:20.000 349    13993.37  143.67   54913.25  88888.00
2020-12-14 15:34:21.000 349    13993.20  143.48   54913.48  88888.00
2020-12-14 15:34:22.000 349    13993.28  143.46   54913.19  88888.00
2020-12-14 15:34:23.000 349    13996.27  146.35   54910.32  88888.00
2020-12-14 15:34:24.000 349    13993.73  143.34   54913.46  88888.00
2020-12-14 15:34:25.000 349    13993.43  142.97   54913.32  88888.00
2020-12-14 15:34:26.000 349    13993.12  142.92   54913.59  88888.00
2020-12-14 15:34:27.000 349    13992.97  142.71   54913.61  88888.00
2020-12-14 15:34:28.000 349    13992.86  142.79   54913.51  88888.00
2020-12-14 15:34:29.000 349    13995.67  145.67   54910.49  88888.00
2020-12-14 15:34:30.000 349    13993.19  142.82   54913.53  88888.00
2020-12-14 15:34:31.000 349    13992.49  142.42   54913.65  88888.00
2020-12-14 15:34:32.000 349    13992.46  142.39   54913.60  88888.00
2020-12-14 15:34:33.000 349    13992.38  142.52   54913.38  88888.00
2020-12-14 15:34:34.000 349    13992.10  142.46   54913.51  88888.00
2020-12-14 15:34:35.000 349    13991.97  142.50   54913.62  88888.00
2020-12-14 15:34:36.000 349    13991.75  142.56   54913.63  88888.00
2020-12-14 15:34:37.000 349    13991.90  142.66   54913.53  88888.00
2020-12-14 15:34:38.000 349    13991.36  142.46   54913.36  88888.00
2020-12-14 15:34:39.000 349    13991.07  142.47   54913.61  88888.00
2020-12-14 15:34:40.000 349    13990.86  142.52   54913.67  88888.00
2020-12-14 15:34:41.000 349    13990.94  142.71   54913.21  88888.00
2020-12-14 15:34:42.000 349    13991.20  142.98   54913.29  88888.00
2020-12-14 15:34:43.000 349    13990.62  142.86   54913.46  88888.00
2020-12-14 15:34:44.000 349    13990.60  143.05   54913.32  88888.00
2020-12-14 15:34:45.000 349    13990.14  142.83   54913.50  88888.00
2020-12-14 15:34:46.000 349    13990.02  142.91   54913.41  88888.00
2020-12-14 15:34:47.000 349    13989.89  143.03   54913.27  88888.00
2020-12-14 15:34:48.000 349    13990.73  143.83   54912.41  88888.00
2020-12-14 15:34:49.000 349    13993.24  146.69   54909.96  88888.00
2020-12-14 15:34:50.000 349    13989.67  143.33   54912.98  88888.00
2020-12-14 15:34:51.000 349    13989.20  143.22   54913.16  88888.00
2020-12-14 15:34:52.000 349    13989.21  143.26   54913.09  88888.00
2020-12-14 15:34:53.000 349    13989.26  143.48   54913.00  88888.00
2020-12-14 15:34:54.000 349    13989.09  143.32   54913.14  88888.00
2020-12-14 15:34:55.000 349    13992.65  146.77   54909.81  88888.00
2020-12-14 15:34:56.000 349    13989.29  143.54   54912.85  88888.00
2020-12-14 15:34:57.000 349    13989.27  143.58   54913.00  88888.00
2020-12-14 15:34:58.000 349    13989.40  143.78   54912.66  88888.00
2020-12-14 15:34:59.000 349    13989.28  143.60   54912.87  88888.00
2020-12-14 15:35:00.000 349    13989.47  143.99   54912.65  88888.00
2020-12-14 15:35:01.000 349    13989.61  143.79   54912.81  88888.00
2020-12-14 15:35:02.000 349    13989.95  143.89   54912.76  88888.00
2020-12-14 15:35:03.000 349    13989.91  144.17   54912.63  88888.00
2020-12-14 15:35:04.000 349    13989.88  143.89   54912.58  88888.00
2020-12-14 15:35:05.000 349    13990.33  144.05   54912.63  88888.00
2020-12-14 15:35:06.000 349    13994.88  148.31   54907.88  88888.00
2020-12-14 15:35:07.000 349    13994.03  147.33   54909.85  88888.00
2020-12-14 15:35:08.000 349    13990.94  144.26   54912.28  88888.00
2020-12-14 15:35:09.000 349    13991.54  145.16   54911.82  88888.00
2020-12-14 15:35:10.000 349    13990.84  144.10   54912.57  88888.00
2020-12-14 15:35:11.000 349    13991.07  144.25   54912.49  88888.00
2020-12-14 15:35:12.000 349    13994.25  147.59   54909.21  88888.00
2020-12-14 15:35:13.000 349    13991.78  144.68   54912.32  88888.00
2020-12-14 15:35:14.000 349    13991.58  144.68   54912.56  88888.00
2020-12-14 15:35:15.000 349    13991.29  144.32   54912.57  88888.00
2020-12-14 15:35:16.000 349    13991.13  144.67   54912.41  88888.00
2020-12-14 15:35:17.000 349    13991.33  144.60   54912.34  88888.00
2020-12-14 15:35:18.000 349    13991.14  144.52   54912.62  88888.00
2020-12-14 15:35:19.000 349    13991.06  144.49   54912.71  88888.00
2020-12-14 15:35:20.000 349    13991.46  144.74   54912.65  88888.00
2020-12-14 15:35:21.000 349    13990.86  144.68   54912.69  88888.00
2020-12-14 15:35:22.000 349    13990.75  144.67   54912.73  88888.00
2020-12-14 15:35:23.000 349    13990.84  144.89   54912.60  88888.00
2020-12-14 15:35:24.000 349    13990.78  144.90   54912.66  88888.00
2020-12-14 15:35:25.000 349    13990.74  145.07   54912.53  88888.00
2020-12-14 15:35:26.000 349    13990.57  145.18   54912.73  88888.00
2020-12-14 15:35:27.000 349    13990.64  145.08   54912.72  88888.00
2020-12-14 15:35:28.000 349    13990.65  145.27   54912.61  88888.00
2020-12-14 15:35:29.000 349    13990.49  145.16   54912.73  88888.00
2020-12-14 15:35:30.000 349    13991.18  146.18   54911.68  88888.00
2020-12-14 15:35:31.000 349    13990.50  145.12   54912.78  88888.00
2020-12-14 15:35:32.000 349    13991.06  145.42   54912.70  88888.00
2020-12-14 15:35:33.000 349    13993.92  148.50   54909.59  88888.00
2020-12-14 15:35:34.000 349    13990.74  145.27   54912.81  88888.00
2020-12-14 15:35:35.000 349    13990.69  145.16   54912.70  88888.00
2020-12-14 15:35:36.000 349    13990.62  145.27   54912.71  88888.00
2020-12-14 15:35:37.000 349    13990.92  145.36   54912.66  88888.00
2020-12-14 15:35:38.000 349    13994.35  148.43   54909.47  88888.00
2020-12-14 15:35:39.000 349    13991.62  145.30   54912.59  88888.00
2020-12-14 15:35:40.000 349    13991.19  144.96   54912.79  88888.00
2020-12-14 15:35:41.000 349    13991.31  145.07   54912.55  88888.00
2020-12-14 15:35:42.000 349    13991.15  144.94   54912.62  88888.00
2020-12-14 15:35:43.000 349    13991.32  144.91   54912.57  88888.00
2020-12-14 15:35:44.000 349    13991.46  144.91   54912.57  88888.00
2020-12-14 15:35:45.000 349    13991.84  144.99   54912.70  88888.00
2020-12-14 15:35:46.000 349    13991.82  144.66   54912.32  88888.00
2020-12-14 15:35:47.000 349    13991.85  144.78   54912.66  88888.00
2020-12-14 15:35:48.000 349    13991.78  144.50   54912.82  88888.00
2020-12-14 15:35:49.000 349    13992.14  144.76   54912.65  88888.00
2020-12-14 15:35:50.000 349    13992.15  144.45   54912.67  88888.00
2020-12-14 15:35:51.000 349    13992.47  144.52   54912.74  88888.00
2020-12-14 15:35:52.000 349    13992.81  144.46   54912.66  88888.00
2020-12-14 15:35:53.000 349    13992.89  144.47   54912.71  88888.00
2020-12-14 15:35:54.000 349    13992.95  144.29   54912.64  88888.00
2020-12-14 15:35:55.000 349    13993.40  144.44   54912.55  88888.00
2020-12-14 15:35:56.000 349    13993.49  144.31   54912.65  88888.00
2020-12-14 15:35:57.000 349    13994.17  144.63   54912.62  88888.00
2020-12-14 15:35:58.000 349    13994.27  144.43   54912.38  88888.00
2020-12-14 15:35:59.000 349    13994.36  144.48   54912.31  88888.00
2020-12-14 15:36:00.000 349    13994.51  144.25   54912.58  88888.00
2020-12-14 15:36:01.000 349    13994.65  144.15   54912.79  88888.00
2020-12-14 15:36:02.000 349    13994.83  144.09   54912.72  88888.00
2020-12-14 15:36:03.000 349    13995.30  144.21   54912.69  88888.00
2020-12-14 15:36:04.000 349    13995.59  144.35   54912.66  88888.00
2020-12-14 15:36:05.000 349    13995.26  144.29   54912.69  88888.00
2020-12-14 15:36:06.000 349    13998.21  147.33   54909.63  88888.00
2020-12-14 15:36:07.000 349    13995.06  144.15   54913.03  88888.00
2020-12-14 15:36:08.000 349    13995.01  144.15   54912.91  88888.00
2020-12-14 15:36:09.000 349    13994.99  144.22   54912.96  88888.00
2020-12-14 15:36:10.000 349    13995.79  144.77   54912.67  88888.00
2020-12-14 15:36:11.000 349    13998.17  147.63   54909.83  88888.00
2020-12-14 15:36:12.000 349    13994.85  144.49   54912.99  88888.00
2020-12-14 15:36:13.000 349    13994.76  144.68   54913.09  88888.00
2020-12-14 15:36:14.000 349    13994.60  144.80   54912.96  88888.00
2020-12-14 15:36:15.000 349    13994.37  144.90   54913.01  88888.00
2020-12-14 15:36:16.000 349    13994.87  145.27   54913.03  88888.00
2020-12-14 15:36:17.000 349    13994.38  144.99   54913.10  88888.00
2020-12-14 15:36:18.000 349    13993.79  144.87   54913.14  88888.00
2020-12-14 15:36:19.000 349    13993.58  145.05   54913.20  88888.00
2020-12-14 15:36:20.000 349    13993.52  145.08   54913.07  88888.00
2020-12-14 15:36:21.000 349    13993.27  145.00   54913.36  88888.00
2020-12-14 15:36:22.000 349    13993.14  145.41   54913.11  88888.00
2020-12-14 15:36:23.000 349    13993.23  145.18   54913.18  88888.00
2020-12-14 15:36:24.000 349    13992.99  145.08   54913.30  88888.00
2020-12-14 15:36:25.000 349    13992.76  145.16   54913.14  88888.00
2020-12-14 15:36:26.000 349    13992.67  145.20   54913.23  88888.00
2020-12-14 15:36:27.000 349    13992.73  145.35   54913.15  88888.00
2020-12-14 15:36:28.000 349    13993.43  145.96   54912.98  88888.00
2020-12-14 15:36:29.000 349    13992.90  145.62   54913.38  88888.00
2020-12-14 15:36:30.000 349    13992.41  145.42   54913.21  88888.00
2020-12-14 15:36:31.000 349    13992.29  145.47   54913.34  88888.00
2020-12-14 15:36:32.000 349    13992.49  145.51   54913.14  88888.00
2020-12-14 15:36:33.000 349    13992.23  145.68   54913.00  88888.00
2020-12-14 15:36:34.000 349    13992.07  145.61   54913.37  88888.00
2020-12-14 15:36:35.000 349    13992.56  145.96   54913.18  88888.00
2020-12-14 15:36:36.000 349    13995.49  148.99   54909.95  88888.00
2020-12-14 15:36:37.000 349    13992.31  145.88   54913.00  88888.00
2020-12-14 15:36:38.000 349    13992.01  145.70   54913.31  88888.00
2020-12-14 15:36:39.000 349    13992.07  145.73   54913.11  88888.00
2020-12-14 15:36:40.000 349    13991.79  145.71   54913.06  88888.00
2020-12-14 15:36:41.000 349    13992.44  146.01   54913.05  88888.00
2020-12-14 15:36:42.000 349    13995.63  149.08   54909.83  88888.00
2020-12-14 15:36:43.000 349    13992.15  145.73   54913.11  88888.00
2020-12-14 15:36:44.000 349    13992.23  145.71   54912.91  88888.00
2020-12-14 15:36:45.000 349    13992.26  145.61   54913.11  88888.00
2020-12-14 15:36:46.000 349    13992.27  145.44   54913.00  88888.00
2020-12-14 15:36:47.000 349    13992.45  145.38   54913.14  88888.00
2020-12-14 15:36:48.000 349    13992.71  145.51   54912.86  88888.00
2020-12-14 15:36:49.000 349    13992.66  145.38   54913.05  88888.00
2020-12-14 15:36:50.000 349    13992.68  145.20   54913.03  88888.00
2020-12-14 15:36:51.000 349    13992.83  146.22   54911.85  88888.00
2020-12-14 15:36:52.000 349    13996.34  148.48   54909.45  88888.00
2020-12-14 15:36:53.000 349    13993.47  145.23   54913.07  88888.00
2020-12-14 15:36:54.000 349    13993.37  145.20   54913.13  88888.00
2020-12-14 15:36:55.000 349    13993.12  144.84   54913.24  88888.00
2020-12-14 15:36:56.000 349    13992.89  144.83   54913.23  88888.00
2020-12-14 15:36:57.000 349    13995.82  148.01   54910.16  88888.00
2020-12-14 15:36:58.000 349    13992.71  144.45   54913.63  88888.00
2020-12-14 15:36:59.000 349    13992.67  144.85   54913.33  88888.00
2020-12-14 15:37:00.000 349    13993.16  144.98   54913.29  88888.00
2020-12-14 15:37:01.000 349    13992.97  144.95   54913.26  88888.00
2020-12-14 15:37:02.000 349    13992.59  144.97   54913.18  88888.00
2020-12-14 15:37:03.000 349    13992.54  145.11   54913.23  88888.00
2020-12-14 15:37:04.000 349    13992.51  145.23   54913.28  88888.00
2020-12-14 15:37:05.000 349    13992.53  145.25   54913.09  88888.00
2020-12-14 15:37:06.000 349    13992.78  145.46   54912.96  88888.00
2020-12-14 15:37:07.000 349    13992.80  145.47   54913.33  88888.00
2020-12-14 15:37:08.000 349    13992.01  145.05   54913.29  88888.00
2020-12-14 15:37:09.000 349    13991.98  145.53   54913.28  88888.00
2020-12-14 15:37:10.000 349    13991.85  145.24   54913.43  88888.00
2020-12-14 15:37:11.000 349    13991.83  145.69   54913.28  88888.00
2020-12-14 15:37:12.000 349    13991.60  145.32   54913.44  88888.00
2020-12-14 15:37:13.000 349    13995.01  148.97   54910.07  88888.00
2020-12-14 15:37:14.000 349    13991.47  145.57   54913.37  88888.00
2020-12-14 15:37:15.000 349    13991.44  145.56   54913.55  88888.00
2020-12-14 15:37:16.000 349    13991.57  145.67   54913.50  88888.00
2020-12-14 15:37:17.000 349    13991.68  145.90   54913.29  88888.00
2020-12-14 15:37:18.000 349    13992.10  146.14   54913.40  88888.00
2020-12-14 15:37:19.000 349    13992.28  146.83   54912.41  88888.00
2020-12-14 15:37:20.000 349    13991.76  145.95   54913.35  88888.00
2020-12-14 15:37:21.000 349    13991.67  146.09   54913.42  88888.00
2020-12-14 15:37:22.000 349    13991.57  145.99   54913.47  88888.00
2020-12-14 15:37:23.000 349    13994.66  149.09   54910.29  88888.00
2020-12-14 15:37:24.000 349    13991.65  145.98   54913.53  88888.00
2020-12-14 15:37:25.000 349    13992.38  146.41   54913.33  88888.00
2020-12-14 15:37:26.000 349    13992.08  146.20   54913.35  88888.00
2020-12-14 15:37:27.000 349    13991.90  146.59   54913.22  88888.00
2020-12-14 15:37:28.000 349    13991.93  146.35   54913.36  88888.00
2020-12-14 15:37:29.000 349    13994.97  149.28   54910.23  88888.00
2020-12-14 15:37:30.000 349    13992.01  146.19   54913.43  88888.00
2020-12-14 15:37:31.000 349    13992.60  146.41   54913.49  88888.00
2020-12-14 15:37:32.000 349    13992.59  146.43   54913.45  88888.00
2020-12-14 15:37:33.000 349    13992.30  146.15   54913.49  88888.00
2020-12-14 15:37:34.000 349    13992.29  146.31   54913.14  88888.00
2020-12-14 15:37:35.000 349    13992.32  146.00   54913.57  88888.00
2020-12-14 15:37:36.000 349    13992.44  146.14   54913.46  88888.00
2020-12-14 15:37:37.000 349    13992.56  146.36   54913.42  88888.00
2020-12-14 15:37:38.000 349    13992.81  146.53   54913.42  88888.00
2020-12-14 15:37:39.000 349    13992.65  146.24   54913.57  88888.00
2020-12-14 15:37:40.000 349    13993.64  146.86   54913.01  88888.00
2020-12-14 15:37:41.000 349    13992.64  146.39   54913.38  88888.00
2020-12-14 15:37:42.000 349    13995.73  149.31   54910.29  88888.00
2020-12-14 15:37:43.000 349    13993.33  146.66   54913.24  88888.00
2020-12-14 15:37:44.000 349    13992.86  146.54   54913.41  88888.00
2020-12-14 15:37:45.000 349    13992.82  146.51   54913.60  88888.00
2020-12-14 15:37:46.000 349    13992.80  146.56   54913.24  88888.00
2020-12-14 15:37:47.000 349    13995.76  149.62   54910.16  88888.00
2020-12-14 15:37:48.000 349    13992.81  146.51   54913.25  88888.00
2020-12-14 15:37:49.000 349    13992.87  146.58   54913.45  88888.00
2020-12-14 15:37:50.000 349    13993.47  146.96   54913.53  88888.00
2020-12-14 15:37:51.000 349    13993.05  146.67   54913.50  88888.00
2020-12-14 15:37:52.000 349    13992.87  146.81   54913.50  88888.00
2020-12-14 15:37:53.000 349    13992.81  146.91   54913.42  88888.00
2020-12-14 15:37:54.000 349    13992.81  146.89   54913.35  88888.00
2020-12-14 15:37:55.000 349    13992.94  146.79   54913.56  88888.00
2020-12-14 15:37:56.000 349    13993.12  146.82   54913.67  88888.00
2020-12-14 15:37:57.000 349    13993.24  146.88   54913.61  88888.00
2020-12-14 15:37:58.000 349    13992.67  146.56   54913.61  88888.00
2020-12-14 15:37:59.000 349    13992.65  146.50   54913.72  88888.00
2020-12-14 15:38:00.000 349    13995.59  149.76   54910.48  88888.00
2020-12-14 15:38:01.000 349    13992.96  146.99   54913.54  88888.00
2020-12-14 15:38:02.000 349    13992.49  146.51   54913.63  88888.00
2020-12-14 15:38:03.000 349    13992.69  146.71   54913.50  88888.00
2020-12-14 15:38:04.000 349    13992.38  146.25   54913.94  88888.00
2020-12-14 15:38:05.000 349    13992.50  146.28   54913.55  88888.00
2020-12-14 15:38:06.000 349    13992.39  146.14   54913.75  88888.00
2020-12-14 15:38:07.000 349    13992.27  146.23   54913.71  88888.00
2020-12-14 15:38:08.000 349    13992.86  146.48   54913.42  88888.00
2020-12-14 15:38:09.000 349    13992.69  146.30   54913.47  88888.00
2020-12-14 15:38:10.000 349    13992.46  146.16   54913.62  88888.00
2020-12-14 15:38:11.000 349    13992.36  146.04   54913.66  88888.00
2020-12-14 15:38:12.000 349    13992.36  146.04   54913.65  88888.00
2020-12-14 15:38:13.000 349    13992.52  145.88   54913.43  88888.00
2020-12-14 15:38:14.000 349    13992.92  146.15   54913.33  88888.00
2020-12-14 15:38:15.000 349    13996.37  149.39   54910.21  88888.00
2020-12-14 15:38:16.000 349    13992.72  145.87   54913.52  88888.00
2020-12-14 15:38:17.000 349    13992.81  145.93   54913.31  88888.00
2020-12-14 15:38:18.000 349    13992.83  145.73   54913.59  88888.00
2020-12-14 15:38:19.000 349    13992.79  145.88   54913.55  88888.00
2020-12-14 15:38:20.000 349    13993.02  145.70   54913.31  88888.00
2020-12-14 15:38:21.000 349    13996.52  149.09   54910.35  88888.00
2020-12-14 15:38:22.000 349    13993.39  146.01   54913.53  88888.00
2020-12-14 15:38:23.000 349    13993.25  145.72   54913.29  88888.00
2020-12-14 15:38:24.000 349    13993.07  145.79   54913.53  88888.00
2020-12-14 15:38:25.000 349    13993.26  145.90   54913.50  88888.00
2020-12-14 15:38:26.000 349    13995.36  148.06   54910.30  88888.00
2020-12-14 15:38:27.000 349    13996.02  148.66   54910.43  88888.00
2020-12-14 15:38:28.000 349    13993.41  145.74   54913.62  88888.00
2020-12-14 15:38:29.000 349    13993.05  145.61   54913.36  88888.00
2020-12-14 15:38:30.000 349    13992.81  145.62   54913.34  88888.00
2020-12-14 15:38:31.000 349    13992.65  145.53   54913.63  88888.00
2020-12-14 15:38:32.000 349    13995.90  148.92   54910.22  88888.00
2020-12-14 15:38:33.000 349    13992.55  146.00   54913.37  88888.00
2020-12-14 15:38:34.000 349    13992.90  145.84   54913.38  88888.00
2020-12-14 15:38:35.000 349    13992.40  145.55   54913.70  88888.00
2020-12-14 15:38:36.000 349    13992.87  145.87   54913.44  88888.00
2020-12-14 15:38:37.000 349    13992.41  145.57   54913.77  88888.00
2020-12-14 15:38:38.000 349    13992.39  145.70   54913.63  88888.00
2020-12-14 15:38:39.000 349    13992.35  145.70   54913.67  88888.00
2020-12-14 15:38:40.000 349    13992.81  146.06   54913.40  88888.00
2020-12-14 15:38:41.000 349    13992.53  145.79   54913.53  88888.00
2020-12-14 15:38:42.000 349    13992.12  145.55   54913.64  88888.00
2020-12-14 15:38:43.000 349    13992.09  145.75   54913.64  88888.00
2020-12-14 15:38:44.000 349    13992.22  145.84   54913.66  88888.00
2020-12-14 15:38:45.000 349    13992.12  145.77   54913.69  88888.00
2020-12-14 15:38:46.000 349    13992.87  146.20   54913.24  88888.00
2020-12-14 15:38:47.000 349    13992.49  145.92   54913.25  88888.00
2020-12-14 15:38:48.000 349    13992.18  145.55   54913.59  88888.00
2020-12-14 15:38:49.000 349    13992.47  145.85   54913.47  88888.00
2020-12-14 15:38:50.000 349    13992.26  145.64   54913.62  88888.00
2020-12-14 15:38:51.000 349    13992.18  145.47   54913.63  88888.00
2020-12-14 15:38:52.000 349    13992.45  145.72   54913.44  88888.00
2020-12-14 15:38:53.000 349    13992.90  145.88   54913.38  88888.00
2020-12-14 15:38:54.000 349    13992.45  145.51   54913.63  88888.00
2020-12-14 15:38:55.000 349    13992.40  145.18   54913.64  88888.00
2020-12-14 15:38:56.000 349    13992.40  145.34   54913.64  88888.00
2020-12-14 15:38:57.000 349    13995.40  148.26   54910.60  88888.00
2020-12-14 15:38:58.000 349    13992.20  145.01   54913.70  88888.00
2020-12-14 15:38:59.000 349    13992.78  145.18   54913.68  88888.00
2020-12-14 15:39:00.000 349    13992.78  145.25   54913.60  88888.00
2020-12-14 15:39:01.000 349    13992.59  145.26   54913.45  88888.00
2020-12-14 15:39:02.000 349    13992.40  144.93   54913.63  88888.00
2020-12-14 15:39:03.000 349    13995.95  148.28   54910.09  88888.00
2020-12-14 15:39:04.000 349    13992.44  144.98   54913.52  88888.00
2020-12-14 15:39:05.000 349    13992.74  144.92   54913.77  88888.00
2020-12-14 15:39:06.000 349    13992.62  144.83   54913.70  88888.00
2020-12-14 15:39:07.000 349    13992.30  144.84   54913.49  88888.00
2020-12-14 15:39:08.000 349    13992.58  145.02   54913.78  88888.00
2020-12-14 15:39:09.000 349    13992.10  144.77   54913.65  88888.00
2020-12-14 15:39:10.000 349    13991.97  144.77   54913.63  88888.00
2020-12-14 15:39:11.000 349    13992.58  144.98   54913.35  88888.00
2020-12-14 15:39:12.000 349    13992.20  144.92   54913.32  88888.00
2020-12-14 15:39:13.000 349    13992.11  144.88   54913.45  88888.00
2020-12-14 15:39:14.000 349    13991.87  144.86   54913.33  88888.00
2020-12-14 15:39:15.000 349    13991.74  144.77   54913.29  88888.00
2020-12-14 15:39:16.000 349    13991.61  144.68   54913.60  88888.00
2020-12-14 15:39:17.000 349    13991.84  144.73   54913.20  88888.00
2020-12-14 15:39:18.000 349    13992.44  145.04   54913.25  88888.00
2020-12-14 15:39:19.000 349    13991.69  144.69   54913.52  88888.00
2020-12-14 15:39:20.000 349    13995.00  147.92   54910.22  88888.00
2020-12-14 15:39:21.000 349    13992.23  144.86   54913.31  88888.00
2020-12-14 15:39:22.000 349    13992.27  144.75   54913.20  88888.00
2020-12-14 15:39:23.000 349    13992.05  144.45   54913.49  88888.00
2020-12-14 15:39:24.000 349    13992.43  144.52   54913.42  88888.00
2020-12-14 15:39:25.000 349    13995.58  147.61   54910.22  88888.00
2020-12-14 15:39:26.000 349    13992.52  144.56   54913.32  88888.00
2020-12-14 15:39:27.000 349    13992.40  144.56   54913.28  88888.00
2020-12-14 15:39:28.000 349    13992.65  144.59   54913.34  88888.00
2020-12-14 15:39:29.000 349    13993.41  145.35   54912.83  88888.00
2020-12-14 15:39:30.000 349    13993.24  145.07   54913.24  88888.00
2020-12-14 15:39:31.000 349    13992.75  144.89   54913.09  88888.00
2020-12-14 15:39:32.000 349    13992.66  144.75   54913.24  88888.00
2020-12-14 15:39:33.000 349    13992.32  144.53   54913.52  88888.00
2020-12-14 15:39:34.000 349    13992.94  144.86   54913.29  88888.00
2020-12-14 15:39:35.000 349    13992.43  144.92   54913.31  88888.00
2020-12-14 15:39:36.000 349    13992.78  145.11   54913.22  88888.00
2020-12-14 15:39:37.000 349    13992.51  145.12   54913.45  88888.00
2020-12-14 15:39:38.000 349    13992.43  145.14   54913.20  88888.00
2020-12-14 15:39:39.000 349    13992.10  145.09   54913.33  88888.00
2020-12-14 15:39:40.000 349    13992.22  145.25   54913.39  88888.00
2020-12-14 15:39:41.000 349    13992.10  145.19   54913.35  88888.00
2020-12-14 15:39:42.000 349    13992.04  144.88   54913.41  88888.00
2020-12-14 15:39:43.000 349    13992.63  145.15   54913.40  88888.00
2020-12-14 15:39:44.000 349    13992.22  144.96   54913.37  88888.00
2020-12-14 15:39:45.000 349    13992.17  144.72   54913.35  88888.00
2020-12-14 15:39:46.000 349    13992.34  144.68   54913.46  88888.00
2020-12-14 15:39:47.000 349    13992.41  144.58   54913.37  88888.00
2020-12-14 15:39:48.000 349    13992.30  144.40   54913.36  88888.00
2020-12-14 15:39:49.000 349    13992.69  144.41   54913.36  88888.00
2020-12-14 15:39:50.000 349    13995.83  147.86   54909.55  88888.00
2020-12-14 15:39:51.000 349    13992.71  144.19   54913.30  88888.00
2020-12-14 15:39:52.000 349    13992.80  144.17   54913.21  88888.00
2020-12-14 15:39:53.000 349    13992.80  144.03   54913.28  88888.00
2020-12-14 15:39:54.000 349    13993.35  144.03   54913.22  88888.00
2020-12-14 15:39:55.000 349    13993.39  143.99   54913.20  88888.00
2020-12-14 15:39:56.000 349    13996.11  147.13   54910.09  88888.00
2020-12-14 15:39:57.000 349    13992.91  143.75   54913.17  88888.00
2020-12-14 15:39:58.000 349    13992.58  143.79   54913.21  88888.00
2020-12-14 15:39:59.000 349    13992.69  143.85   54913.21  88888.00
2020-12-14 15:40:00.000 349    13992.45  143.73   54913.33  88888.00
2020-12-14 15:40:01.000 349    13992.69  143.85   54913.32  88888.00
2020-12-14 15:40:02.000 349    13992.57  143.97   54913.14  88888.00
2020-12-14 15:40:03.000 349    13992.32  143.89   54913.40  88888.00
2020-12-14 15:40:04.000 349    13991.95  144.18   54913.27  88888.00
2020-12-14 15:40:05.000 349    13991.84  144.04   54913.24  88888.00
2020-12-14 15:40:06.000 349    13991.76  144.15   54913.28  88888.00
2020-12-14 15:40:07.000 349    13994.69  147.39   54910.04  88888.00
2020-12-14 15:40:08.000 349    13991.80  144.30   54913.29  88888.00
2020-12-14 15:40:09.000 349    13991.42  144.34   54913.29  88888.00
2020-12-14 15:40:10.000 349    13991.14  144.40   54913.15  88888.00
2020-12-14 15:40:11.000 349    13991.75  145.20   54912.40  88888.00
2020-12-14 15:40:12.000 349    13990.93  144.47   54913.27  88888.00
2020-12-14 15:40:13.000 349    13991.09  144.75   54912.90  88888.00
2020-12-14 15:40:14.000 349    13990.89  144.80   54912.92  88888.00
2020-12-14 15:40:15.000 349    13993.84  147.92   54910.00  88888.00
2020-12-14 15:40:16.000 349    13990.66  144.52   54913.29  88888.00
2020-12-14 15:40:17.000 349    13990.36  144.58   54913.12  88888.00
2020-12-14 15:40:18.000 349    13990.29  144.79   54913.04  88888.00
2020-12-14 15:40:19.000 349    13990.75  144.96   54912.98  88888.00
2020-12-14 15:40:20.000 349    13993.57  147.89   54909.97  88888.00
2020-12-14 15:40:21.000 349    13990.52  144.96   54912.96  88888.00
2020-12-14 15:40:22.000 349    13990.24  144.84   54912.97  88888.00
2020-12-14 15:40:23.000 349    13990.13  144.86   54912.93  88888.00
2020-12-14 15:40:24.000 349    13990.07  144.82   54912.94  88888.00
2020-12-14 15:40:25.000 349    13990.10  144.94   54913.04  88888.00
2020-12-14 15:40:26.000 349    13990.69  145.03   54912.84  88888.00
2020-12-14 15:40:27.000 349    13993.42  148.03   54909.82  88888.00
2020-12-14 15:40:28.000 349    13990.62  144.98   54912.86  88888.00
2020-12-14 15:40:29.000 349    13990.28  145.02   54912.85  88888.00
2020-12-14 15:40:30.000 349    13990.47  145.05   54912.71  88888.00
2020-12-14 15:40:31.000 349    13990.48  145.26   54912.82  88888.00
2020-12-14 15:40:32.000 349    13990.68  145.17   54912.83  88888.00
2020-12-14 15:40:33.000 349    13991.14  145.32   54912.85  88888.00
2020-12-14 15:40:34.000 349    13991.10  145.29   54912.81  88888.00
2020-12-14 15:40:35.000 349    13991.14  145.25   54912.91  88888.00
2020-12-14 15:40:36.000 349    13991.20  145.30   54912.72  88888.00
2020-12-14 15:40:37.000 349    13994.19  148.59   54909.69  88888.00
2020-12-14 15:40:38.000 349    13991.40  145.53   54912.60  88888.00
2020-12-14 15:40:39.000 349    13991.90  145.86   54912.61  88888.00
2020-12-14 15:40:40.000 349    13991.50  145.61   54912.66  88888.00
2020-12-14 15:40:41.000 349    13991.68  145.66   54912.72  88888.00
2020-12-14 15:40:42.000 349    13994.75  148.76   54909.72  88888.00
2020-12-14 15:40:43.000 349    13991.62  145.52   54912.85  88888.00
2020-12-14 15:40:44.000 349    13992.05  146.08   54912.43  88888.00
2020-12-14 15:40:45.000 349    13992.33  145.68   54912.75  88888.00
2020-12-14 15:40:46.000 349    13992.18  145.66   54912.72  88888.00
2020-12-14 15:40:47.000 349    13995.01  148.61   54909.72  88888.00
2020-12-14 15:40:48.000 349    13991.83  145.34   54912.90  88888.00
2020-12-14 15:40:49.000 349    13991.96  145.27   54912.81  88888.00
2020-12-14 15:40:50.000 349    13992.08  145.34   54912.91  88888.00
2020-12-14 15:40:51.000 349    13992.68  145.48   54912.79  88888.00
2020-12-14 15:40:52.000 349    13992.34  145.41   54912.86  88888.00
2020-12-14 15:40:53.000 349    13995.47  148.37   54909.94  88888.00
2020-12-14 15:40:54.000 349    13992.36  145.25   54912.75  88888.00
2020-12-14 15:40:55.000 349    13992.32  145.16   54912.91  88888.00
2020-12-14 15:40:56.000 349    13992.34  145.09   54912.98  88888.00
2020-12-14 15:40:57.000 349    13992.78  145.30   54913.04  88888.00
2020-12-14 15:40:58.000 349    13992.89  145.25   54913.12  88888.00
2020-12-14 15:40:59.000 349    13992.57  144.98   54913.13  88888.00
2020-12-14 15:41:00.000 349    13992.53  145.36   54912.77  88888.00
2020-12-14 15:41:01.000 349    13992.53  145.05   54913.01  88888.00
2020-12-14 15:41:02.000 349    13992.34  144.97   54913.10  88888.00
2020-12-14 15:41:03.000 349    13992.58  145.07   54913.04  88888.00
2020-12-14 15:41:04.000 349    13993.05  145.16   54913.10  88888.00
2020-12-14 15:41:05.000 349    13992.82  145.16   54912.95  88888.00
2020-12-14 15:41:06.000 349    13992.67  144.88   54913.15  88888.00
2020-12-14 15:41:07.000 349    13992.66  145.14   54913.20  88888.00
2020-12-14 15:41:08.000 349    13992.53  144.77   54913.22  88888.00
2020-12-14 15:41:09.000 349    13992.90  145.06   54913.11  88888.00
2020-12-14 15:41:10.000 349    13995.97  148.60   54909.75  88888.00
2020-12-14 15:41:11.000 349    13993.01  145.07   54913.33  88888.00
2020-12-14 15:41:12.000 349    13992.95  145.16   54913.24  88888.00
2020-12-14 15:41:13.000 349    13992.99  145.17   54913.23  88888.00
2020-12-14 15:41:14.000 349    13992.78  145.24   54913.22  88888.00
2020-12-14 15:41:15.000 349    13992.90  145.52   54913.23  88888.00
2020-12-14 15:41:16.000 349    13996.28  148.68   54910.12  88888.00
2020-12-14 15:41:17.000 349    13992.80  145.37   54913.47  88888.00
2020-12-14 15:41:18.000 349    13992.78  145.70   54913.25  88888.00
2020-12-14 15:41:19.000 349    13992.64  145.71   54913.32  88888.00
2020-12-14 15:41:20.000 349    13992.63  145.88   54913.23  88888.00
2020-12-14 15:41:21.000 349    13992.76  146.14   54912.98  88888.00
2020-12-14 15:41:22.000 349    13992.81  146.18   54913.16  88888.00
2020-12-14 15:41:23.000 349    13992.70  146.21   54913.20  88888.00
2020-12-14 15:41:24.000 349    13995.58  149.31   54910.00  88888.00
2020-12-14 15:41:25.000 349    13992.32  146.20   54913.28  88888.00
2020-12-14 15:41:26.000 349    13992.03  146.20   54913.48  88888.00
2020-12-14 15:41:27.000 349    13992.10  146.28   54913.18  88888.00
2020-12-14 15:41:28.000 349    13991.89  146.38   54913.29  88888.00
2020-12-14 15:41:29.000 349    13992.53  146.45   54913.22  88888.00
2020-12-14 15:41:30.000 349    13991.98  146.39   54913.14  88888.00
2020-12-14 15:41:31.000 349    13991.90  146.37   54913.25  88888.00
2020-12-14 15:41:32.000 349    13991.92  146.32   54913.20  88888.00
2020-12-14 15:41:33.000 349    13992.11  146.31   54913.16  88888.00
2020-12-14 15:41:34.000 349    13991.93  146.49   54913.06  88888.00
2020-12-14 15:41:35.000 349    13991.96  146.49   54912.96  88888.00
2020-12-14 15:41:36.000 349    13992.25  146.34   54913.24  88888.00
2020-12-14 15:41:37.000 349    13992.01  146.23   54913.28  88888.00
2020-12-14 15:41:38.000 349    13992.18  146.26   54913.00  88888.00
2020-12-14 15:41:39.000 349    13992.33  146.57   54913.01  88888.00
2020-12-14 15:41:40.000 349    13992.10  146.37   54913.08  88888.00
2020-12-14 15:41:41.000 349    13992.57  146.29   54913.17  88888.00
2020-12-14 15:41:42.000 349    13992.08  146.18   54913.17  88888.00
2020-12-14 15:41:43.000 349    13992.20  146.34   54912.95  88888.00
2020-12-14 15:41:44.000 349    13995.12  149.30   54909.87  88888.00
2020-12-14 15:41:45.000 349    13992.11  146.30   54913.03  88888.00
2020-12-14 15:41:46.000 349    13991.98  146.13   54913.12  88888.00
2020-12-14 15:41:47.000 349    13992.31  146.35   54913.11  88888.00
2020-12-14 15:41:48.000 349    13992.44  146.42   54912.94  88888.00
2020-12-14 15:41:49.000 349    13992.00  146.10   54913.15  88888.00
2020-12-14 15:41:50.000 349    13995.01  149.11   54910.07  88888.00
2020-12-14 15:41:51.000 349    13991.90  146.07   54913.02  88888.00
2020-12-14 15:41:52.000 349    13991.44  145.80   54913.17  88888.00
2020-12-14 15:41:53.000 349    13991.35  145.91   54913.18  88888.00
2020-12-14 15:41:54.000 349    13992.14  146.13   54913.03  88888.00
2020-12-14 15:41:55.000 349    13994.97  149.33   54909.72  88888.00
2020-12-14 15:41:56.000 349    13991.54  145.88   54913.12  88888.00
2020-12-14 15:41:57.000 349    13991.39  145.87   54913.06  88888.00
2020-12-14 15:41:58.000 349    13991.42  145.85   54913.20  88888.00
2020-12-14 15:41:59.000 349    13991.21  145.76   54913.18  88888.00
2020-12-14 15:42:00.000 349    13995.33  149.73   54908.83  88888.00
2020-12-14 15:42:01.000 349    13991.64  146.05   54913.14  88888.00
2020-12-14 15:42:02.000 349    13991.39  145.97   54913.03  88888.00
2020-12-14 15:42:03.000 349    13991.38  145.98   54912.93  88888.00
2020-12-14 15:42:04.000 349    13991.46  145.95   54913.07  88888.00
2020-12-14 15:42:05.000 349    13991.53  146.29   54912.81  88888.00
2020-12-14 15:42:06.000 349    13991.85  146.43   54912.92  88888.00
2020-12-14 15:42:07.000 349    13991.55  146.15   54912.95  88888.00
2020-12-14 15:42:08.000 349    13991.49  146.33   54912.89  88888.00
2020-12-14 15:42:09.000 349    13991.17  145.92   54913.15  88888.00
2020-12-14 15:42:10.000 349    13991.37  146.33   54912.94  88888.00
2020-12-14 15:42:11.000 349    13991.33  146.25   54913.12  88888.00
2020-12-14 15:42:12.000 349    13991.76  146.47   54913.09  88888.00
2020-12-14 15:42:13.000 349    13991.80  146.58   54912.99  88888.00
2020-12-14 15:42:14.000 349    13991.47  146.30   54913.12  88888.00
2020-12-14 15:42:15.000 349    13991.14  146.62   54912.98  88888.00
2020-12-14 15:42:16.000 349    13991.52  146.56   54912.78  88888.00
2020-12-14 15:42:17.000 349    13991.55  146.59   54913.03  88888.00
2020-12-14 15:42:18.000 349    13991.40  146.34   54913.02  88888.00
2020-12-14 15:42:19.000 349    13991.90  146.66   54912.90  88888.00
2020-12-14 15:42:20.000 349    13991.51  146.50   54913.01  88888.00
2020-12-14 15:42:21.000 349    13992.46  146.99   54912.43  88888.00
2020-12-14 15:42:22.000 349    13991.84  146.70   54912.91  88888.00
2020-12-14 15:42:23.000 349    13991.73  146.39   54913.04  88888.00
2020-12-14 15:42:24.000 349    13991.87  146.44   54912.97  88888.00
2020-12-14 15:42:25.000 349    13995.15  149.50   54909.79  88888.00
2020-12-14 15:42:26.000 349    13992.27  146.21   54913.06  88888.00
2020-12-14 15:42:27.000 349    13992.18  146.25   54912.99  88888.00
2020-12-14 15:42:28.000 349    13992.20  146.16   54913.02  88888.00
2020-12-14 15:42:29.000 349    13992.30  146.08   54913.11  88888.00
2020-12-14 15:42:30.000 349    13992.28  145.94   54913.20  88888.00
2020-12-14 15:42:31.000 349    13996.22  149.40   54909.72  88888.00
2020-12-14 15:42:32.000 349    13993.06  146.48   54912.90  88888.00
2020-12-14 15:42:33.000 349    13992.78  146.01   54912.95  88888.00
2020-12-14 15:42:34.000 349    13992.59  146.01   54913.06  88888.00
2020-12-14 15:42:35.000 349    13992.66  145.89   54913.18  88888.00
2020-12-14 15:42:36.000 349    13992.99  146.21   54913.10  88888.00
2020-12-14 15:42:37.000 349    13993.35  146.39   54913.12  88888.00
2020-12-14 15:42:38.000 349    13993.43  146.34   54913.13  88888.00
2020-12-14 15:42:39.000 349    13993.13  146.22   54913.29  88888.00
2020-12-14 15:42:40.000 349    13993.03  146.32   54913.32  88888.00
2020-12-14 15:42:41.000 349    13992.96  146.44   54913.30  88888.00
2020-12-14 15:42:42.000 349    13993.46  147.18   54913.07  88888.00
2020-12-14 15:42:43.000 349    13992.84  146.87   54913.11  88888.00
2020-12-14 15:42:44.000 349    13993.43  147.16   54913.39  88888.00
2020-12-14 15:42:45.000 349    13992.99  147.07   54913.35  88888.00
2020-12-14 15:42:46.000 349    13992.90  147.23   54913.37  88888.00
2020-12-14 15:42:47.000 349    13992.59  147.26   54913.50  88888.00
2020-12-14 15:42:48.000 349    13992.95  147.96   54913.07  88888.00
2020-12-14 15:42:49.000 349    13992.60  147.56   54913.35  88888.00
2020-12-14 15:42:50.000 349    13992.92  147.64   54913.40  88888.00
2020-12-14 15:42:51.000 349    13995.91  150.96   54910.15  88888.00
2020-12-14 15:42:52.000 349    13992.73  148.09   54913.00  88888.00
2020-12-14 15:42:53.000 349    13992.36  147.68   54913.36  88888.00
2020-12-14 15:42:54.000 349    13992.37  147.69   54913.55  88888.00
2020-12-14 15:42:55.000 349    13992.27  147.64   54913.54  88888.00
2020-12-14 15:42:56.000 349    13993.11  148.07   54912.99  88888.00
2020-12-14 15:42:57.000 349    13995.52  150.79   54909.90  88888.00
2020-12-14 15:42:58.000 349    13992.57  147.78   54913.09  88888.00
2020-12-14 15:42:59.000 349    13992.16  147.35   54913.35  88888.00
2020-12-14 15:43:00.000 349    13992.28  147.43   54913.30  88888.00
2020-12-14 15:43:01.000 349    13992.32  146.96   54913.28  88888.00
2020-12-14 15:43:02.000 349    13992.78  147.08   54913.42  88888.00
2020-12-14 15:43:03.000 349    13992.88  147.05   54913.34  88888.00
2020-12-14 15:43:04.000 349    13992.55  146.61   54913.42  88888.00
2020-12-14 15:43:05.000 349    13992.58  146.57   54913.30  88888.00
2020-12-14 15:43:06.000 349    13992.50  146.49   54913.25  88888.00
2020-12-14 15:43:07.000 349    13992.68  146.69   54913.20  88888.00
2020-12-14 15:43:08.000 349    13992.40  146.14   54913.42  88888.00
2020-12-14 15:43:09.000 349    13993.14  146.36   54913.34  88888.00
2020-12-14 15:43:10.000 349    13992.95  146.29   54913.18  88888.00
2020-12-14 15:43:11.000 349    13992.96  146.16   54913.22  88888.00
2020-12-14 15:43:12.000 349    13992.96  146.16   54913.29  88888.00
2020-12-14 15:43:13.000 349    13993.05  145.96   54913.23  88888.00
2020-12-14 15:43:14.000 349    13993.19  145.98   54913.44  88888.00
2020-12-14 15:43:15.000 349    13993.76  145.94   54913.35  88888.00
2020-12-14 15:43:16.000 349    13993.99  146.14   54913.25  88888.00
2020-12-14 15:43:17.000 349    13993.69  145.82   54913.19  88888.00
2020-12-14 15:43:18.000 349    13993.73  145.74   54913.27  88888.00
2020-12-14 15:43:19.000 349    13993.77  145.62   54913.42  88888.00
2020-12-14 15:43:20.000 349    13993.93  145.47   54913.37  88888.00
2020-12-14 15:43:21.000 349    13993.96  145.58   54913.38  88888.00
2020-12-14 15:43:22.000 349    13997.25  148.42   54910.39  88888.00
2020-12-14 15:43:23.000 349    13994.26  145.34   54913.38  88888.00
2020-12-14 15:43:24.000 349    13994.18  145.12   54913.47  88888.00
2020-12-14 15:43:25.000 349    13994.05  144.99   54913.65  88888.00
2020-12-14 15:43:26.000 349    13994.05  145.04   54913.53  88888.00
2020-12-14 15:43:27.000 349    13997.68  148.26   54910.37  88888.00
2020-12-14 15:43:28.000 349    13994.52  145.17   54913.53  88888.00
2020-12-14 15:43:29.000 349    13994.26  145.17   54913.48  88888.00
2020-12-14 15:43:30.000 349    13993.79  145.07   54913.64  88888.00
2020-12-14 15:43:31.000 349    13993.85  145.10   54913.57  88888.00
2020-12-14 15:43:32.000 349    13993.78  145.03   54913.42  88888.00
2020-12-14 15:43:33.000 349    13993.47  145.05   54913.83  88888.00
2020-12-14 15:43:34.000 349    13993.90  145.72   54913.56  88888.00
2020-12-14 15:43:35.000 349    13993.43  145.32   54913.49  88888.00
2020-12-14 15:43:36.000 349    13993.00  145.30   54913.70  88888.00
2020-12-14 15:43:37.000 349    13992.94  145.45   54913.76  88888.00
2020-12-14 15:43:38.000 349    13992.76  145.44   54913.77  88888.00
2020-12-14 15:43:39.000 349    13996.99  150.05   54909.22  88888.00
2020-12-14 15:43:40.000 349    13996.38  149.26   54910.82  88888.00
2020-12-14 15:43:41.000 349    13992.99  146.04   54913.63  88888.00
2020-12-14 15:43:42.000 349    13992.47  146.05   54913.77  88888.00
2020-12-14 15:43:43.000 349    13992.37  146.03   54913.80  88888.00
2020-12-14 15:43:44.000 349    13992.50  146.13   54913.56  88888.00
2020-12-14 15:43:45.000 349    13995.37  149.25   54910.54  88888.00
2020-12-14 15:43:46.000 349    13992.33  146.37   54913.54  88888.00
2020-12-14 15:43:47.000 349    13992.37  146.15   54913.69  88888.00
2020-12-14 15:43:48.000 349    13992.25  146.22   54913.58  88888.00
2020-12-14 15:43:49.000 349    13992.01  145.97   54913.87  88888.00
2020-12-14 15:43:50.000 349    13992.20  146.25   54913.43  88888.00
2020-12-14 15:43:51.000 349    13991.89  146.04   54913.53  88888.00
2020-12-14 15:43:52.000 349    13992.42  146.16   54913.50  88888.00
2020-12-14 15:43:53.000 349    13992.26  146.18   54913.42  88888.00
2020-12-14 15:43:54.000 349    13992.11  146.04   54913.38  88888.00
2020-12-14 15:43:55.000 349    13991.89  145.79   54913.54  88888.00
2020-12-14 15:43:56.000 349    13992.02  145.85   54913.58  88888.00
2020-12-14 15:43:57.000 349    13991.58  145.70   54913.52  88888.00
2020-12-14 15:43:58.000 349    13995.25  148.94   54910.06  88888.00
2020-12-14 15:43:59.000 349    13992.31  145.83   54913.43  88888.00
2020-12-14 15:44:00.000 349    13992.01  145.57   54913.35  88888.00
2020-12-14 15:44:01.000 349    13991.73  145.58   54913.39  88888.00
2020-12-14 15:44:02.000 349    13991.92  145.65   54913.33  88888.00
2020-12-14 15:44:03.000 349    13992.06  145.71   54913.35  88888.00
2020-12-14 15:44:04.000 349    13991.78  145.37   54913.61  88888.00
2020-12-14 15:44:05.000 349    13992.52  145.67   54913.41  88888.00
2020-12-14 15:44:06.000 349    13992.44  145.69   54913.38  88888.00
2020-12-14 15:44:07.000 349    13992.00  145.44   54913.40  88888.00
2020-12-14 15:44:08.000 349    13992.27  145.61   54913.21  88888.00
2020-12-14 15:44:09.000 349    13992.23  145.61   54913.28  88888.00
2020-12-14 15:44:10.000 349    13991.92  145.21   54913.85  88888.00
2020-12-14 15:44:11.000 349    13992.25  145.64   54913.37  88888.00
2020-12-14 15:44:12.000 349    13992.47  145.82   54913.19  88888.00
2020-12-14 15:44:13.000 349    13995.32  149.05   54910.26  88888.00
2020-12-14 15:44:14.000 349    13991.94  145.72   54913.39  88888.00
2020-12-14 15:44:15.000 349    13992.16  145.95   54913.28  88888.00
2020-12-14 15:44:16.000 349    13991.96  145.90   54913.47  88888.00
2020-12-14 15:44:17.000 349    13992.51  146.34   54913.19  88888.00
2020-12-14 15:44:18.000 349    13992.21  146.22   54913.38  88888.00
2020-12-14 15:44:19.000 349    13995.12  149.28   54910.28  88888.00
2020-12-14 15:44:20.000 349    13991.94  146.27   54913.33  88888.00
2020-12-14 15:44:21.000 349    13991.76  146.03   54913.47  88888.00
2020-12-14 15:44:22.000 349    13992.01  146.34   54913.35  88888.00
2020-12-14 15:44:23.000 349    13991.83  146.17   54913.45  88888.00
2020-12-14 15:44:24.000 349    13992.34  146.38   54913.46  88888.00
2020-12-14 15:44:25.000 349    13992.01  146.09   54913.53  88888.00
2020-12-14 15:44:26.000 349    13992.04  146.45   54913.29  88888.00
2020-12-14 15:44:27.000 349    13991.94  146.03   54913.46  88888.00
2020-12-14 15:44:28.000 349    13991.83  145.94   54913.50  88888.00
2020-12-14 15:44:29.000 349    13991.95  145.89   54913.64  88888.00
2020-12-14 15:44:30.000 349    13992.72  146.15   54913.36  88888.00
2020-12-14 15:44:31.000 349    13992.53  146.59   54912.94  88888.00
2020-12-14 15:44:32.000 349    13992.39  145.86   54913.50  88888.00
2020-12-14 15:44:33.000 349    13992.31  145.67   54913.57  88888.00
2020-12-14 15:44:34.000 349    13995.34  148.74   54910.29  88888.00
2020-12-14 15:44:35.000 349    13992.28  145.59   54913.50  88888.00
2020-12-14 15:44:36.000 349    13992.35  145.50   54913.44  88888.00
2020-12-14 15:44:37.000 349    13992.46  145.56   54913.46  88888.00
2020-12-14 15:44:38.000 349    13992.18  145.31   54913.54  88888.00
2020-12-14 15:44:39.000 349    13992.24  145.41   54913.57  88888.00
2020-12-14 15:44:40.000 349    13995.58  148.57   54910.22  88888.00
2020-12-14 15:44:41.000 349    13992.16  145.30   54913.58  88888.00
2020-12-14 15:44:42.000 349    13992.75  145.47   54913.59  88888.00
2020-12-14 15:44:43.000 349    13992.64  145.35   54913.48  88888.00
2020-12-14 15:44:44.000 349    13992.31  145.25   54913.43  88888.00
2020-12-14 15:44:45.000 349    13992.33  145.16   54913.65  88888.00
2020-12-14 15:44:46.000 349    13992.33  145.24   54913.46  88888.00
2020-12-14 15:44:47.000 349    13992.35  145.25   54913.43  88888.00
2020-12-14 15:44:48.000 349    13992.31  145.34   54913.48  88888.00
2020-12-14 15:44:49.000 349    13992.78  145.34   54913.45  88888.00
2020-12-14 15:44:50.000 349    13995.33  148.21   54910.51  88888.00
2020-12-14 15:44:51.000 349    13992.26  145.11   54913.37  88888.00
2020-12-14 15:44:52.000 349    13992.92  145.29   54913.10  88888.00
2020-12-14 15:44:53.000 349    13992.28  145.21   54913.48  88888.00
2020-12-14 15:44:54.000 349    13991.97  145.07   54913.53  88888.00
2020-12-14 15:44:55.000 349    13992.78  145.58   54913.39  88888.00
2020-12-14 15:44:56.000 349    13992.17  145.31   54913.09  88888.00
2020-12-14 15:44:57.000 349    13991.82  145.10   54913.27  88888.00
2020-12-14 15:44:58.000 349    13991.71  145.18   54913.32  88888.00
2020-12-14 15:44:59.000 349    13991.74  145.16   54913.47  88888.00
2020-12-14 15:45:00.000 349    13991.95  145.19   54913.17  88888.00
2020-12-14 15:45:01.000 349    13991.46  144.93   54913.29  88888.00
2020-12-14 15:45:02.000 349    13991.78  144.87   54913.33  88888.00
2020-12-14 15:45:03.000 349    13991.57  144.88   54913.34  88888.00
2020-12-14 15:45:04.000 349    13991.66  144.85   54913.25  88888.00
2020-12-14 15:45:05.000 349    13994.73  147.98   54909.93  88888.00
2020-12-14 15:45:06.000 349    13991.82  144.91   54913.17  88888.00
2020-12-14 15:45:07.000 349    13992.30  145.02   54913.07  88888.00
2020-12-14 15:45:08.000 349    13995.16  147.93   54910.05  88888.00
2020-12-14 15:45:09.000 349    13992.13  144.58   54913.37  88888.00
2020-12-14 15:45:10.000 349    13992.19  144.73   54913.13  88888.00
2020-12-14 15:45:11.000 349    13992.35  144.52   54913.16  88888.00
2020-12-14 15:45:12.000 349    13992.31  144.52   54913.25  88888.00
2020-12-14 15:45:13.000 349    13992.31  144.56   54913.28  88888.00
2020-12-14 15:45:14.000 349    13992.86  144.85   54913.09  88888.00
2020-12-14 15:45:15.000 349    13992.58  144.66   54913.18  88888.00
2020-12-14 15:45:16.000 349    13992.44  144.82   54913.20  88888.00
2020-12-14 15:45:17.000 349    13992.20  144.75   54913.08  88888.00
2020-12-14 15:45:18.000 349    13992.21  144.71   54913.35  88888.00
2020-12-14 15:45:19.000 349    13992.24  144.92   54913.32  88888.00
2020-12-14 15:45:20.000 349    13992.59  145.01   54913.26  88888.00
2020-12-14 15:45:21.000 349    13992.30  145.27   54913.14  88888.00
2020-12-14 15:45:22.000 349    13992.07  145.22   54913.29  88888.00
2020-12-14 15:45:23.000 349    13995.47  148.83   54909.53  88888.00
2020-12-14 15:45:24.000 349    13991.70  145.27   54913.37  88888.00
2020-12-14 15:45:25.000 349    13991.84  145.52   54913.29  88888.00
2020-12-14 15:45:26.000 349    13991.74  145.72   54913.25  88888.00
2020-12-14 15:45:27.000 349    13992.12  146.03   54913.04  88888.00
2020-12-14 15:45:28.000 349    13991.53  145.72   54913.25  88888.00
2020-12-14 15:45:29.000 349    13994.72  149.15   54909.98  88888.00
2020-12-14 15:45:30.000 349    13991.53  145.73   54913.35  88888.00
2020-12-14 15:45:31.000 349    13991.64  145.92   54913.22  88888.00
2020-12-14 15:45:32.000 349    13991.85  146.43   54912.75  88888.00
2020-12-14 15:45:33.000 349    13991.80  145.88   54913.27  88888.00
2020-12-14 15:45:34.000 349    13991.85  146.01   54913.24  88888.00
2020-12-14 15:45:35.000 349    13991.77  145.78   54913.16  88888.00
2020-12-14 15:45:36.000 349    13994.58  148.89   54910.19  88888.00
2020-12-14 15:45:37.000 349    13991.79  145.89   54913.21  88888.00
2020-12-14 15:45:38.000 349    13992.48  146.18   54912.95  88888.00
2020-12-14 15:45:39.000 349    13992.36  146.03   54912.99  88888.00
2020-12-14 15:45:40.000 349    13991.76  145.53   54913.23  88888.00
2020-12-14 15:45:41.000 349    13994.97  148.78   54909.81  88888.00
2020-12-14 15:45:42.000 349    13994.84  148.56   54909.94  88888.00
2020-12-14 15:45:43.000 349    13991.57  145.30   54913.28  88888.00
2020-12-14 15:45:44.000 349    13991.96  145.72   54912.89  88888.00
2020-12-14 15:45:45.000 349    13991.94  145.38   54913.09  88888.00
2020-12-14 15:45:46.000 349    13991.89  145.39   54913.00  88888.00
2020-12-14 15:45:47.000 349    13991.82  145.16   54913.21  88888.00
2020-12-14 15:45:48.000 349    13991.43  145.25   54913.02  88888.00
2020-12-14 15:45:49.000 349    13991.60  145.21   54913.15  88888.00
2020-12-14 15:45:50.000 349    13991.51  145.20   54913.00  88888.00
2020-12-14 15:45:51.000 349    13991.45  145.21   54913.13  88888.00
2020-12-14 15:45:52.000 349    13992.30  145.50   54912.95  88888.00
2020-12-14 15:45:53.000 349    13991.41  145.16   54913.09  88888.00
2020-12-14 15:45:54.000 349    13991.55  145.12   54912.97  88888.00
2020-12-14 15:45:55.000 349    13991.38  145.10   54913.21  88888.00
2020-12-14 15:45:56.000 349    13992.14  146.40   54911.58  88888.00
2020-12-14 15:45:57.000 349    13992.53  146.10   54912.37  88888.00
2020-12-14 15:45:58.000 349    13991.84  145.26   54913.07  88888.00
2020-12-14 15:45:59.000 349    13991.64  145.38   54912.94  88888.00
2020-12-14 15:46:00.000 349    13991.49  145.25   54913.03  88888.00
2020-12-14 15:46:01.000 349    13991.56  145.15   54913.03  88888.00
2020-12-14 15:46:02.000 349    13994.75  148.41   54909.85  88888.00
2020-12-14 15:46:03.000 349    13992.17  145.53   54912.94  88888.00
2020-12-14 15:46:04.000 349    13992.32  145.72   54912.69  88888.00
2020-12-14 15:46:05.000 349    13991.81  145.19   54912.98  88888.00
2020-12-14 15:46:06.000 349    13991.71  145.05   54913.07  88888.00
2020-12-14 15:46:07.000 349    13991.95  145.07   54913.07  88888.00
2020-12-14 15:46:08.000 349    13991.87  145.07   54912.88  88888.00
2020-12-14 15:46:09.000 349    13991.61  144.84   54913.09  88888.00
2020-12-14 15:46:10.000 349    13992.30  145.19   54912.97  88888.00
2020-12-14 15:46:11.000 349    13991.82  144.86   54913.00  88888.00
2020-12-14 15:46:12.000 349    13991.92  145.04   54912.90  88888.00
2020-12-14 15:46:13.000 349    13991.68  144.89   54912.92  88888.00
2020-12-14 15:46:14.000 349    13991.72  145.21   54912.74  88888.00
2020-12-14 15:46:15.000 349    13991.53  145.27   54912.98  88888.00
2020-12-14 15:46:16.000 349    13994.41  148.32   54909.89  88888.00
2020-12-14 15:46:17.000 349    13991.66  145.47   54913.14  88888.00
2020-12-14 15:46:18.000 349    13991.60  145.80   54912.71  88888.00
2020-12-14 15:46:19.000 349    13991.30  145.71   54912.75  88888.00
2020-12-14 15:46:20.000 349    13991.19  145.82   54912.81  88888.00
2020-12-14 15:46:21.000 349    13991.07  145.93   54913.08  88888.00
2020-12-14 15:46:22.000 349    13994.10  149.27   54909.69  88888.00
2020-12-14 15:46:23.000 349    13991.02  146.06   54912.86  88888.00
2020-12-14 15:46:24.000 349    13991.13  146.49   54912.67  88888.00
2020-12-14 15:46:25.000 349    13990.88  146.36   54913.11  88888.00
2020-12-14 15:46:26.000 349    13990.85  146.35   54912.81  88888.00
2020-12-14 15:46:27.000 349    13990.71  146.23   54913.14  88888.00
2020-12-14 15:46:28.000 349    13991.25  146.74   54912.82  88888.00
2020-12-14 15:46:29.000 349    13991.38  146.73   54912.85  88888.00
2020-12-14 15:46:30.000 349    13991.11  146.72   54912.70  88888.00
2020-12-14 15:46:31.000 349    13991.07  146.44   54912.83  88888.00
2020-12-14 15:46:32.000 349    13990.86  146.33   54912.90  88888.00
2020-12-14 15:46:33.000 349    13991.33  146.50   54912.77  88888.00
2020-12-14 15:46:34.000 349    13991.02  146.12   54912.87  88888.00
2020-12-14 15:46:35.000 349    13991.56  146.47   54912.85  88888.00
2020-12-14 15:46:36.000 349    13991.44  146.31   54912.75  88888.00
2020-12-14 15:46:37.000 349    13991.42  146.19   54912.74  88888.00
2020-12-14 15:46:38.000 349    13991.32  146.02   54912.77  88888.00
2020-12-14 15:46:39.000 349    13991.53  145.99   54912.78  88888.00
2020-12-14 15:46:40.000 349    13991.62  145.96   54912.82  88888.00
2020-12-14 15:46:41.000 349    13992.47  146.51   54911.92  88888.00
2020-12-14 15:46:42.000 349    13992.31  146.07   54912.61  88888.00
2020-12-14 15:46:43.000 349    13991.77  145.98   54912.66  88888.00
2020-12-14 15:46:44.000 349    13991.65  145.84   54912.72  88888.00
2020-12-14 15:46:45.000 349    13991.83  145.84   54912.76  88888.00
2020-12-14 15:46:46.000 349    13991.79  145.62   54912.91  88888.00
2020-12-14 15:46:47.000 349    13995.02  149.02   54909.63  88888.00
2020-12-14 15:46:48.000 349    13992.08  145.77   54912.91  88888.00
2020-12-14 15:46:49.000 349    13992.11  145.78   54912.92  88888.00
2020-12-14 15:46:50.000 349    13992.06  145.84   54912.85  88888.00
2020-12-14 15:46:51.000 349    13992.27  146.07   54912.69  88888.00
2020-12-14 15:46:52.000 349    13995.25  149.20   54909.67  88888.00
2020-12-14 15:46:53.000 349    13992.68  146.17   54913.01  88888.00
2020-12-14 15:46:54.000 349    13992.67  146.36   54912.91  88888.00
2020-12-14 15:46:55.000 349    13992.52  146.20   54912.88  88888.00
2020-12-14 15:46:56.000 349    13992.18  146.06   54913.09  88888.00
2020-12-14 15:46:57.000 349    13992.54  146.42   54912.85  88888.00
2020-12-14 15:46:58.000 349    13992.32  146.34   54912.87  88888.00
2020-12-14 15:46:59.000 349    13992.71  146.61   54912.70  88888.00
2020-12-14 15:47:00.000 349    13993.02  146.74   54912.67  88888.00
2020-12-14 15:47:01.000 349    13992.99  146.72   54912.63  88888.00
2020-12-14 15:47:02.000 349    13993.62  148.04   54911.79  88888.00
2020-12-14 15:47:03.000 349    13996.24  150.62   54909.06  88888.00
2020-12-14 15:47:04.000 349    13993.06  147.22   54912.45  88888.00
2020-12-14 15:47:05.000 349    13992.98  147.21   54912.52  88888.00
2020-12-14 15:47:06.000 349    13993.37  147.35   54912.52  88888.00
2020-12-14 15:47:07.000 349    13993.59  147.58   54912.33  88888.00
2020-12-14 15:47:08.000 349    13996.08  150.50   54909.25  88888.00
2020-12-14 15:47:09.000 349    13992.88  147.47   54912.64  88888.00
2020-12-14 15:47:10.000 349    13993.12  147.77   54912.60  88888.00
2020-12-14 15:47:11.000 349    13992.95  147.66   54912.65  88888.00
2020-12-14 15:47:12.000 349    13992.87  147.89   54912.53  88888.00
2020-12-14 15:47:13.000 349    13993.38  148.20   54912.32  88888.00
2020-12-14 15:47:14.000 349    13992.99  148.11   54912.67  88888.00
2020-12-14 15:47:15.000 349    13992.98  148.28   54912.86  88888.00
2020-12-14 15:47:16.000 349    13992.81  148.34   54912.73  88888.00
2020-12-14 15:47:17.000 349    13992.70  148.20   54912.85  88888.00
2020-12-14 15:47:18.000 349    13992.96  148.43   54912.54  88888.00
2020-12-14 15:47:19.000 349    13993.59  148.75   54912.55  88888.00
2020-12-14 15:47:20.000 349    13993.03  148.36   54912.82  88888.00
2020-12-14 15:47:21.000 349    13993.02  148.42   54912.83  88888.00
2020-12-14 15:47:22.000 349    13993.01  148.44   54912.73  88888.00
2020-12-14 15:47:23.000 349    13996.54  152.44   54908.95  88888.00
2020-12-14 15:47:24.000 349    13993.21  148.50   54912.67  88888.00
2020-12-14 15:47:25.000 349    13993.57  148.38   54912.93  88888.00
2020-12-14 15:47:26.000 349    13993.27  148.13   54912.98  88888.00
2020-12-14 15:47:27.000 349    13993.38  148.28   54912.80  88888.00
2020-12-14 15:47:28.000 349    13993.62  148.36   54912.71  88888.00
2020-12-14 15:47:29.000 349    13993.62  148.16   54912.80  88888.00
2020-12-14 15:47:30.000 349    13993.88  147.95   54912.91  88888.00
2020-12-14 15:47:31.000 349    13994.48  147.96   54912.73  88888.00
2020-12-14 15:47:32.000 349    13994.46  148.01   54912.87  88888.00
2020-12-14 15:47:33.000 349    13997.51  151.05   54909.77  88888.00
2020-12-14 15:47:34.000 349    13993.75  147.23   54913.31  88888.00
2020-12-14 15:47:35.000 349    13993.92  147.36   54913.22  88888.00
2020-12-14 15:47:36.000 349    13993.94  147.10   54913.37  88888.00
2020-12-14 15:47:37.000 349    13994.14  147.12   54913.51  88888.00
2020-12-14 15:47:38.000 349    13997.70  150.42   54910.10  88888.00
2020-12-14 15:47:39.000 349    13994.23  147.11   54913.30  88888.00
2020-12-14 15:47:40.000 349    13994.15  147.00   54913.28  88888.00
2020-12-14 15:47:41.000 349    13994.18  146.88   54913.47  88888.00
2020-12-14 15:47:42.000 349    13994.02  146.92   54913.45  88888.00
2020-12-14 15:47:43.000 349    13994.09  147.11   54913.11  88888.00
2020-12-14 15:47:44.000 349    13993.83  146.74   54913.36  88888.00
2020-12-14 15:47:45.000 349    13994.16  146.86   54913.28  88888.00
2020-12-14 15:47:46.000 349    13993.97  146.88   54913.39  88888.00
2020-12-14 15:47:47.000 349    13993.79  146.66   54913.42  88888.00
2020-12-14 15:47:48.000 349    13993.77  146.70   54913.18  88888.00
2020-12-14 15:47:49.000 349    13993.45  146.41   54913.56  88888.00
2020-12-14 15:47:50.000 349    13993.90  146.69   54913.44  88888.00
2020-12-14 15:47:51.000 349    13993.61  146.53   54913.36  88888.00
2020-12-14 15:47:52.000 349    13993.54  146.37   54913.46  88888.00
2020-12-14 15:47:53.000 349    13993.37  146.07   54913.48  88888.00
2020-12-14 15:47:54.000 349    13996.53  149.31   54910.22  88888.00
2020-12-14 15:47:55.000 349    13993.47  146.04   54913.40  88888.00
2020-12-14 15:47:56.000 349    13994.19  146.40   54913.14  88888.00
2020-12-14 15:47:57.000 349    13994.28  146.14   54913.18  88888.00
2020-12-14 15:47:58.000 349    13994.05  146.28   54912.98  88888.00
2020-12-14 15:47:59.000 349    13997.03  149.07   54910.15  88888.00
2020-12-14 15:48:00.000 349    13994.12  145.94   54913.26  88888.00
2020-12-14 15:48:01.000 349    13994.11  145.66   54913.31  88888.00
2020-12-14 15:48:02.000 349    13994.30  145.71   54913.30  88888.00
2020-12-14 15:48:03.000 349    13995.01  145.74   54913.25  88888.00
2020-12-14 15:48:04.000 349    13994.52  145.59   54913.33  88888.00
2020-12-14 15:48:05.000 349    13994.79  145.49   54913.39  88888.00
2020-12-14 15:48:06.000 349    13995.00  145.39   54913.38  88888.00
2020-12-14 15:48:07.000 349    13995.17  145.27   54913.43  88888.00
2020-12-14 15:48:08.000 349    13995.17  145.23   54913.35  88888.00
2020-12-14 15:48:09.000 349    13995.62  145.38   54913.22  88888.00
2020-12-14 15:48:10.000 349    13995.63  145.06   54913.50  88888.00
2020-12-14 15:48:11.000 349    13995.69  144.96   54913.49  88888.00
2020-12-14 15:48:12.000 349    13995.56  144.88   54913.45  88888.00
2020-12-14 15:48:13.000 349    13995.56  144.95   54913.41  88888.00
2020-12-14 15:48:14.000 349    13995.99  144.93   54913.17  88888.00
2020-12-14 15:48:15.000 349    13996.11  145.02   54913.66  88888.00
2020-12-14 15:48:16.000 349    13995.73  144.71   54913.66  88888.00
2020-12-14 15:48:17.000 349    13995.55  144.85   54913.71  88888.00
2020-12-14 15:48:18.000 349    13995.34  144.67   54913.82  88888.00
2020-12-14 15:48:19.000 349    13995.09  144.82   54913.71  88888.00
2020-12-14 15:48:20.000 349    13994.93  144.89   54913.77  88888.00
2020-12-14 15:48:21.000 349    13995.16  145.02   54913.58  88888.00
2020-12-14 15:48:22.000 349    13994.74  144.82   54913.88  88888.00
2020-12-14 15:48:23.000 349    13994.21  144.71   54913.95  88888.00
2020-12-14 15:48:24.000 349    13995.51  146.41   54911.51  88888.00
2020-12-14 15:48:25.000 349    13994.21  144.94   54913.83  88888.00
2020-12-14 15:48:26.000 349    13993.33  144.64   54913.89  88888.00
2020-12-14 15:48:27.000 349    13993.36  145.20   54913.73  88888.00
2020-12-14 15:48:28.000 349    13993.52  145.21   54913.81  88888.00
2020-12-14 15:48:29.000 349    13992.86  145.14   54913.81  88888.00
2020-12-14 15:48:30.000 349    13996.02  148.34   54910.65  88888.00
2020-12-14 15:48:31.000 349    13992.33  144.93   54913.85  88888.00
2020-12-14 15:48:32.000 349    13992.36  145.35   54913.72  88888.00
2020-12-14 15:48:33.000 349    13992.21  145.26   54913.69  88888.00
2020-12-14 15:48:34.000 349    13992.67  145.77   54913.32  88888.00
2020-12-14 15:48:35.000 349    13992.17  145.26   54913.59  88888.00
2020-12-14 15:48:36.000 349    13991.90  145.41   54913.61  88888.00
2020-12-14 15:48:37.000 349    13991.92  145.54   54913.57  88888.00
2020-12-14 15:48:38.000 349    13995.15  148.85   54910.32  88888.00
2020-12-14 15:48:39.000 349    13992.00  145.59   54913.58  88888.00
2020-12-14 15:48:40.000 349    13992.84  146.15   54913.47  88888.00
2020-12-14 15:48:41.000 349    13992.51  145.89   54913.21  88888.00
2020-12-14 15:48:42.000 349    13992.41  145.87   54913.46  88888.00
2020-12-14 15:48:43.000 349    13995.52  149.04   54910.21  88888.00
2020-12-14 15:48:44.000 349    13992.74  146.02   54913.33  88888.00
2020-12-14 15:48:45.000 349    13992.57  145.85   54913.36  88888.00
2020-12-14 15:48:46.000 349    13993.30  146.20   54913.15  88888.00
2020-12-14 15:48:47.000 349    13993.51  146.25   54913.13  88888.00
2020-12-14 15:48:48.000 349    13993.01  145.81   54913.29  88888.00
2020-12-14 15:48:49.000 349    13992.95  145.87   54913.45  88888.00
2020-12-14 15:48:50.000 349    13993.02  145.77   54913.26  88888.00
2020-12-14 15:48:51.000 349    13992.87  145.39   54913.60  88888.00
2020-12-14 15:48:52.000 349    13993.09  145.65   54913.27  88888.00
2020-12-14 15:48:53.000 349    13993.60  145.88   54913.38  88888.00
2020-12-14 15:48:54.000 349    13993.29  145.66   54913.21  88888.00
2020-12-14 15:48:55.000 349    13993.30  145.70   54913.34  88888.00
2020-12-14 15:48:56.000 349    13993.20  145.68   54913.36  88888.00
2020-12-14 15:48:57.000 349    13992.93  145.38   54913.26  88888.00
2020-12-14 15:48:58.000 349    13992.78  145.33   54913.49  88888.00
2020-12-14 15:48:59.000 349    13993.02  145.51   54913.39  88888.00
2020-12-14 15:49:00.000 349    13992.95  145.45   54913.36  88888.00
2020-12-14 15:49:01.000 349    13995.93  148.38   54910.26  88888.00
2020-12-14 15:49:02.000 349    13992.75  145.35   54913.36  88888.00
2020-12-14 15:49:03.000 349    13992.56  145.27   54913.42  88888.00
2020-12-14 15:49:04.000 349    13992.49  145.10   54913.43  88888.00
2020-12-14 15:49:05.000 349    13992.88  145.52   54913.35  88888.00
2020-12-14 15:49:06.000 349    13992.54  145.32   54913.38  88888.00
2020-12-14 15:49:07.000 349    13992.59  145.50   54913.31  88888.00
2020-12-14 15:49:08.000 349    13992.36  145.26   54913.42  88888.00
2020-12-14 15:49:09.000 349    13992.36  145.39   54913.36  88888.00
2020-12-14 15:49:10.000 349    13992.35  145.48   54913.30  88888.00
2020-12-14 15:49:11.000 349    13995.85  148.80   54910.17  88888.00
2020-12-14 15:49:12.000 349    13992.77  146.00   54912.82  88888.00
2020-12-14 15:49:13.000 349    13992.45  145.38   54913.42  88888.00
2020-12-14 15:49:14.000 349    13992.48  145.44   54913.28  88888.00
2020-12-14 15:49:15.000 349    13992.29  145.37   54913.47  88888.00
2020-12-14 15:49:16.000 349    13992.41  145.23   54913.06  88888.00
2020-12-14 15:49:17.000 349    13995.59  148.22   54910.21  88888.00
2020-12-14 15:49:18.000 349    13993.16  145.43   54913.44  88888.00
2020-12-14 15:49:19.000 349    13992.65  145.14   54913.20  88888.00
2020-12-14 15:49:20.000 349    13992.49  145.10   54913.49  88888.00
2020-12-14 15:49:21.000 349    13992.60  145.04   54913.25  88888.00
2020-12-14 15:49:22.000 349    13992.60  144.76   54913.57  88888.00
2020-12-14 15:49:23.000 349    13992.69  144.86   54913.60  88888.00
2020-12-14 15:49:24.000 349    13992.96  144.89   54913.51  88888.00
2020-12-14 15:49:25.000 349    13992.86  144.83   54913.47  88888.00
2020-12-14 15:49:26.000 349    13992.68  144.77   54913.56  88888.00
2020-12-14 15:49:27.000 349    13992.84  144.75   54913.46  88888.00
2020-12-14 15:49:28.000 349    13992.86  144.64   54913.53  88888.00
2020-12-14 15:49:29.000 349    13992.66  144.51   54913.68  88888.00
2020-12-14 15:49:30.000 349    13993.05  144.72   54913.47  88888.00
2020-12-14 15:49:31.000 349    13992.91  144.75   54913.47  88888.00
2020-12-14 15:49:32.000 349    13992.64  144.47   54913.53  88888.00
2020-12-14 15:49:33.000 349    13993.51  145.16   54913.13  88888.00
2020-12-14 15:49:34.000 349    13995.85  147.59   54910.24  88888.00
2020-12-14 15:49:35.000 349    13992.62  144.50   54913.52  88888.00
2020-12-14 15:49:36.000 349    13993.23  144.75   54913.44  88888.00
2020-12-14 15:49:37.000 349    13992.77  144.64   54913.41  88888.00
2020-12-14 15:49:38.000 349    13992.77  144.33   54913.62  88888.00
2020-12-14 15:49:39.000 349    13995.79  147.60   54910.17  88888.00
2020-12-14 15:49:40.000 349    13992.80  144.69   54913.19  88888.00
2020-12-14 15:49:41.000 349    13992.72  144.70   54913.23  88888.00
2020-12-14 15:49:42.000 349    13992.69  144.66   54913.43  88888.00
2020-12-14 15:49:43.000 349    13993.29  144.92   54913.38  88888.00
2020-12-14 15:49:44.000 349    13992.88  144.66   54913.22  88888.00
2020-12-14 15:49:45.000 349    13992.77  144.80   54913.34  88888.00
2020-12-14 15:49:46.000 349    13992.70  144.90   54913.21  88888.00
2020-12-14 15:49:47.000 349    13992.66  144.96   54913.14  88888.00
2020-12-14 15:49:48.000 349    13992.94  145.14   54913.34  88888.00
2020-12-14 15:49:49.000 349    13993.07  145.06   54913.33  88888.00
2020-12-14 15:49:50.000 349    13992.72  144.88   54913.24  88888.00
2020-12-14 15:49:51.000 349    13992.50  144.84   54913.29  88888.00
2020-12-14 15:49:52.000 349    13992.33  144.78   54913.40  88888.00
2020-12-14 15:49:53.000 349    13992.48  145.05   54913.34  88888.00
2020-12-14 15:49:54.000 349    13993.01  145.34   54912.98  88888.00
2020-12-14 15:49:55.000 349    13992.47  144.97   54912.98  88888.00
2020-12-14 15:49:56.000 349    13992.61  144.94   54913.18  88888.00
2020-12-14 15:49:57.000 349    13992.35  144.84   54913.27  88888.00
2020-12-14 15:49:58.000 349    13992.24  144.87   54913.07  88888.00
2020-12-14 15:49:59.000 349    13992.34  144.87   54913.11  88888.00
2020-12-14 15:50:00.000 349    13992.01  144.69   54913.22  88888.00
2020-12-14 15:50:01.000 349    13992.54  144.83   54913.15  88888.00
2020-12-14 15:50:02.000 349    13992.21  144.62   54913.11  88888.00
2020-12-14 15:50:03.000 349    13992.13  144.70   54913.17  88888.00
2020-12-14 15:50:04.000 349    13991.86  144.50   54913.03  88888.00
2020-12-14 15:50:05.000 349    13994.33  146.77   54911.47  88888.00
2020-12-14 15:50:06.000 349    13992.10  144.58   54913.03  88888.00
2020-12-14 15:50:07.000 349    13992.14  144.59   54912.92  88888.00
2020-12-14 15:50:08.000 349    13995.60  147.94   54909.79  88888.00
2020-12-14 15:50:09.000 349    13992.21  144.54   54912.95  88888.00
2020-12-14 15:50:10.000 349    13991.85  144.27   54912.89  88888.00
2020-12-14 15:50:11.000 349    13991.83  144.25   54913.08  88888.00
2020-12-14 15:50:12.000 349    13992.06  144.36   54912.98  88888.00
2020-12-14 15:50:13.000 349    13992.14  144.41   54913.02  88888.00
2020-12-14 15:50:14.000 349    13992.71  144.45   54912.92  88888.00
2020-12-14 15:50:15.000 349    13992.82  144.62   54912.66  88888.00
2020-12-14 15:50:16.000 349    13992.26  144.39   54912.72  88888.00
2020-12-14 15:50:17.000 349    13992.10  144.23   54912.75  88888.00
2020-12-14 15:50:18.000 349    13992.36  144.24   54912.54  88888.00
2020-12-14 15:50:19.000 349    13992.14  144.14   54912.82  88888.00
2020-12-14 15:50:20.000 349    13992.02  144.12   54912.82  88888.00
2020-12-14 15:50:21.000 349    13992.33  144.22   54912.98  88888.00
2020-12-14 15:50:22.000 349    13992.27  144.42   54912.59  88888.00
2020-12-14 15:50:23.000 349    13995.70  148.77   54908.65  88888.00
2020-12-14 15:50:24.000 349    13995.00  147.55   54909.49  88888.00
2020-12-14 15:50:25.000 349    13992.19  144.59   54912.48  88888.00
2020-12-14 15:50:26.000 349    13992.84  145.03   54912.65  88888.00
2020-12-14 15:50:27.000 349    13992.05  144.58   54912.80  88888.00
2020-12-14 15:50:28.000 349    13992.19  144.95   54912.55  88888.00
2020-12-14 15:50:29.000 349    13995.20  148.05   54909.49  88888.00
2020-12-14 15:50:30.000 349    13992.03  144.81   54912.76  88888.00
2020-12-14 15:50:31.000 349    13991.89  144.90   54912.87  88888.00
2020-12-14 15:50:32.000 349    13992.20  145.05   54912.73  88888.00
2020-12-14 15:50:33.000 349    13993.11  145.46   54912.48  88888.00
2020-12-14 15:50:34.000 349    13992.37  145.04   54912.63  88888.00
2020-12-14 15:50:35.000 349    13995.61  148.35   54909.36  88888.00
2020-12-14 15:50:36.000 349    13992.66  145.24   54912.52  88888.00
2020-12-14 15:50:37.000 349    13992.72  145.19   54912.55  88888.00
2020-12-14 15:50:38.000 349    13992.67  144.95   54912.75  88888.00
2020-12-14 15:50:39.000 349    13993.51  145.38   54912.69  88888.00
2020-12-14 15:50:40.000 349    13996.06  148.51   54909.30  88888.00
2020-12-14 15:50:41.000 349    13996.14  148.21   54909.43  88888.00
2020-12-14 15:50:42.000 349    13993.16  145.09   54912.78  88888.00
2020-12-14 15:50:43.000 349    13993.27  144.94   54912.69  88888.00
2020-12-14 15:50:44.000 349    13993.67  145.21   54912.64  88888.00
2020-12-14 15:50:45.000 349    13993.40  145.02   54912.88  88888.00
2020-12-14 15:50:46.000 349    13993.74  144.89   54912.80  88888.00
2020-12-14 15:50:47.000 349    13993.95  145.05   54912.71  88888.00
2020-12-14 15:50:48.000 349    13993.99  145.19   54912.50  88888.00
2020-12-14 15:50:49.000 349    13993.77  144.94   54912.80  88888.00
2020-12-14 15:50:50.000 349    13993.74  144.94   54912.87  88888.00
2020-12-14 15:50:51.000 349    13994.29  145.22   54912.74  88888.00
2020-12-14 15:50:52.000 349    13994.11  144.80   54912.89  88888.00
2020-12-14 15:50:53.000 349    13994.07  144.93   54913.06  88888.00
2020-12-14 15:50:54.000 349    13993.96  144.80   54913.12  88888.00
2020-12-14 15:50:55.000 349    13994.27  145.01   54913.08  88888.00
2020-12-14 15:50:56.000 349    13997.05  148.08   54909.96  88888.00
2020-12-14 15:50:57.000 349    13993.78  145.03   54913.14  88888.00
2020-12-14 15:50:58.000 349    13994.60  145.29   54912.89  88888.00
2020-12-14 15:50:59.000 349    13994.06  145.08   54912.92  88888.00
2020-12-14 15:51:00.000 349    13993.99  145.05   54912.91  88888.00
2020-12-14 15:51:01.000 349    13997.04  148.02   54909.78  88888.00
2020-12-14 15:51:02.000 349    13993.98  144.91   54913.06  88888.00
2020-12-14 15:51:03.000 349    13993.99  144.96   54913.13  88888.00
2020-12-14 15:51:04.000 349    13994.34  145.08   54913.06  88888.00
2020-12-14 15:51:05.000 349    13993.84  144.82   54913.22  88888.00
2020-12-14 15:51:06.000 349    13994.02  144.88   54913.18  88888.00
2020-12-14 15:51:07.000 349    13994.03  144.93   54913.19  88888.00
2020-12-14 15:51:08.000 349    13994.05  144.66   54913.21  88888.00
2020-12-14 15:51:09.000 349    13994.18  144.74   54913.17  88888.00
2020-12-14 15:51:10.000 349    13994.15  144.74   54913.27  88888.00
2020-12-14 15:51:11.000 349    13994.41  144.68   54913.15  88888.00
2020-12-14 15:51:12.000 349    13994.49  145.00   54912.89  88888.00
2020-12-14 15:51:13.000 349    13997.65  147.90   54910.05  88888.00
2020-12-14 15:51:14.000 349    13994.80  144.62   54913.27  88888.00
2020-12-14 15:51:15.000 349    13994.87  144.65   54913.11  88888.00
2020-12-14 15:51:16.000 349    13995.45  145.00   54913.14  88888.00
2020-12-14 15:51:17.000 349    13995.30  144.88   54913.17  88888.00
2020-12-14 15:51:18.000 349    13995.31  144.78   54913.16  88888.00
2020-12-14 15:51:19.000 349    13998.49  147.91   54910.08  88888.00
2020-12-14 15:51:20.000 349    13995.16  144.40   54913.36  88888.00
2020-12-14 15:51:21.000 349    13995.31  144.57   54913.29  88888.00
2020-12-14 15:51:22.000 349    13996.45  145.30   54912.26  88888.00
2020-12-14 15:51:23.000 349    13996.03  144.88   54912.98  88888.00
2020-12-14 15:51:24.000 349    13995.71  144.47   54913.10  88888.00
2020-12-14 15:51:25.000 349    13995.21  144.21   54913.45  88888.00
2020-12-14 15:51:26.000 349    13995.37  144.25   54913.28  88888.00
2020-12-14 15:51:27.000 349    13995.10  144.14   54913.56  88888.00
2020-12-14 15:51:28.000 349    13995.05  144.09   54913.44  88888.00
2020-12-14 15:51:29.000 349    13995.46  144.33   54913.10  88888.00
2020-12-14 15:51:30.000 349    13994.96  144.06   54913.26  88888.00
2020-12-14 15:51:31.000 349    13994.83  144.14   54913.29  88888.00
2020-12-14 15:51:32.000 349    13994.51  143.77   54913.69  88888.00
2020-12-14 15:51:33.000 349    13994.39  143.75   54913.74  88888.00
2020-12-14 15:51:34.000 349    13994.31  143.81   54913.59  88888.00
2020-12-14 15:51:35.000 349    13994.26  143.87   54913.61  88888.00
2020-12-14 15:51:36.000 349    13994.02  143.71   54913.63  88888.00
2020-12-14 15:51:37.000 349    13993.62  143.75   54913.74  88888.00
2020-12-14 15:51:38.000 349    13993.37  143.74   54913.41  88888.00
2020-12-14 15:51:39.000 349    13993.28  143.89   54913.48  88888.00
2020-12-14 15:51:40.000 349    13993.39  143.97   54913.29  88888.00
2020-12-14 15:51:41.000 349    13993.23  144.10   54913.58  88888.00
2020-12-14 15:51:42.000 349    13992.90  144.06   54913.57  88888.00
2020-12-14 15:51:43.000 349    13993.48  145.33   54912.63  88888.00
2020-12-14 15:51:44.000 349    13995.39  147.47   54910.38  88888.00
2020-12-14 15:51:45.000 349    13992.00  144.23   54913.56  88888.00
2020-12-14 15:51:46.000 349    13992.01  144.45   54913.47  88888.00
2020-12-14 15:51:47.000 349    13992.32  144.59   54913.47  88888.00
2020-12-14 15:51:48.000 349    13992.40  144.65   54913.42  88888.00
2020-12-14 15:51:49.000 349    13994.99  147.69   54910.22  88888.00
2020-12-14 15:51:50.000 349    13991.61  144.70   54913.11  88888.00
2020-12-14 15:51:51.000 349    13991.72  144.74   54913.33  88888.00
2020-12-14 15:51:52.000 349    13991.63  144.71   54913.37  88888.00
2020-12-14 15:51:53.000 349    13991.80  144.92   54913.21  88888.00
2020-12-14 15:51:54.000 349    13992.31  145.04   54913.18  88888.00
2020-12-14 15:51:55.000 349    13991.87  144.86   54913.17  88888.00
2020-12-14 15:51:56.000 349    13992.31  145.08   54912.71  88888.00
2020-12-14 15:51:57.000 349    13991.75  144.77   54913.21  88888.00
2020-12-14 15:51:58.000 349    13994.85  148.07   54909.95  88888.00
2020-12-14 15:51:59.000 349    13992.14  144.96   54912.96  88888.00
2020-12-14 15:52:00.000 349    13992.15  144.85   54913.09  88888.00
2020-12-14 15:52:01.000 349    13992.32  144.89   54913.10  88888.00
2020-12-14 15:52:02.000 349    13992.51  145.20   54912.80  88888.00
2020-12-14 15:52:03.000 349    13995.71  148.26   54909.63  88888.00
2020-12-14 15:52:04.000 349    13993.32  145.91   54912.07  88888.00
2020-12-14 15:52:05.000 349    13992.98  145.12   54912.79  88888.00
2020-12-14 15:52:06.000 349    13992.81  145.06   54912.83  88888.00
2020-12-14 15:52:07.000 349    13993.21  145.21   54912.66  88888.00
2020-12-14 15:52:08.000 349    13993.00  145.04   54912.72  88888.00
2020-12-14 15:52:09.000 349    13993.02  144.86   54913.05  88888.00
2020-12-14 15:52:10.000 349    13992.96  144.97   54912.80  88888.00
2020-12-14 15:52:11.000 349    13993.16  144.89   54912.82  88888.00
2020-12-14 15:52:12.000 349    13993.62  145.03   54912.90  88888.00
2020-12-14 15:52:13.000 349    13993.67  145.11   54912.87  88888.00
2020-12-14 15:52:14.000 349    13993.27  144.76   54912.96  88888.00
2020-12-14 15:52:15.000 349    13993.19  144.72   54912.98  88888.00
2020-12-14 15:52:16.000 349    13993.07  144.42   54913.14  88888.00
2020-12-14 15:52:17.000 349    13993.00  144.73   54912.95  88888.00
2020-12-14 15:52:18.000 349    13992.99  144.50   54913.00  88888.00
2020-12-14 15:52:19.000 349    13993.43  144.61   54912.89  88888.00
2020-12-14 15:52:20.000 349    13993.33  144.69   54912.89  88888.00
2020-12-14 15:52:21.000 349    13993.21  144.41   54913.04  88888.00
2020-12-14 15:52:22.000 349    13992.88  144.24   54913.02  88888.00
2020-12-14 15:52:23.000 349    13992.84  144.51   54912.93  88888.00
2020-12-14 15:52:24.000 349    13992.80  144.43   54913.04  88888.00
2020-12-14 15:52:25.000 349    13992.61  144.22   54913.17  88888.00
2020-12-14 15:52:26.000 349    13993.03  144.47   54912.99  88888.00
2020-12-14 15:52:27.000 349    13992.50  144.29   54912.95  88888.00
2020-12-14 15:52:28.000 349    13995.76  147.61   54909.63  88888.00
2020-12-14 15:52:29.000 349    13992.56  144.28   54912.91  88888.00
2020-12-14 15:52:30.000 349    13992.43  144.25   54913.12  88888.00
2020-12-14 15:52:31.000 349    13992.35  144.21   54913.21  88888.00
2020-12-14 15:52:32.000 349    13992.54  144.58   54913.15  88888.00
2020-12-14 15:52:33.000 349    13992.42  144.45   54913.07  88888.00
2020-12-14 15:52:34.000 349    13995.31  147.64   54910.04  88888.00
2020-12-14 15:52:35.000 349    13992.58  144.60   54913.04  88888.00
2020-12-14 15:52:36.000 349    13992.73  144.88   54912.57  88888.00
2020-12-14 15:52:37.000 349    13993.18  144.98   54912.88  88888.00
2020-12-14 15:52:38.000 349    13993.06  144.93   54912.80  88888.00
2020-12-14 15:52:39.000 349    13992.72  144.69   54912.91  88888.00
2020-12-14 15:52:40.000 349    13992.83  144.72   54912.96  88888.00
2020-12-14 15:52:41.000 349    13992.66  144.60   54912.97  88888.00
2020-12-14 15:52:42.000 349    13992.90  144.64   54913.03  88888.00
2020-12-14 15:52:43.000 349    13992.80  144.45   54913.05  88888.00
2020-12-14 15:52:44.000 349    13993.63  144.89   54912.77  88888.00
2020-12-14 15:52:45.000 349    13993.48  144.62   54912.61  88888.00
2020-12-14 15:52:46.000 349    13993.45  144.71   54912.70  88888.00
2020-12-14 15:52:47.000 349    13993.23  144.45   54912.85  88888.00
2020-12-14 15:52:48.000 349    13993.46  144.35   54912.86  88888.00
2020-12-14 15:52:49.000 349    13993.60  144.05   54912.89  88888.00
2020-12-14 15:52:50.000 349    13994.34  144.60   54912.65  88888.00
2020-12-14 15:52:51.000 349    13994.20  144.35   54912.82  88888.00
2020-12-14 15:52:52.000 349    13993.96  144.02   54912.85  88888.00
2020-12-14 15:52:53.000 349    13997.14  147.12   54909.72  88888.00
2020-12-14 15:52:54.000 349    13994.16  143.89   54912.86  88888.00
2020-12-14 15:52:55.000 349    13994.33  143.96   54912.62  88888.00
2020-12-14 15:52:56.000 349    13994.24  143.72   54912.87  88888.00
2020-12-14 15:52:57.000 349    13994.53  143.91   54912.83  88888.00
2020-12-14 15:52:58.000 349    13994.61  143.80   54912.59  88888.00
2020-12-14 15:52:59.000 349    13997.80  146.84   54909.56  88888.00
2020-12-14 15:53:00.000 349    13994.53  143.63   54912.80  88888.00
2020-12-14 15:53:01.000 349    13994.83  143.74   54912.78  88888.00
2020-12-14 15:53:02.000 349    13994.95  143.62   54912.94  88888.00
2020-12-14 15:53:03.000 349    13995.15  143.68   54912.99  88888.00
2020-12-14 15:53:04.000 349    13995.15  143.81   54912.56  88888.00
2020-12-14 15:53:05.000 349    13997.79  146.69   54909.72  88888.00
2020-12-14 15:53:06.000 349    13995.09  143.89   54912.86  88888.00
2020-12-14 15:53:07.000 349    13994.44  143.44   54913.04  88888.00
2020-12-14 15:53:08.000 349    13994.60  143.41   54913.14  88888.00
2020-12-14 15:53:09.000 349    13995.01  143.85   54912.84  88888.00
2020-12-14 15:53:10.000 349    13994.70  143.68   54913.02  88888.00
2020-12-14 15:53:11.000 349    13994.45  143.93   54912.79  88888.00
2020-12-14 15:53:12.000 349    13994.34  143.48   54913.14  88888.00
2020-12-14 15:53:13.000 349    13994.50  143.68   54912.82  88888.00
2020-12-14 15:53:14.000 349    13994.14  143.54   54913.13  88888.00
2020-12-14 15:53:15.000 349    13994.44  143.83   54913.04  88888.00
2020-12-14 15:53:16.000 349    13994.50  143.90   54913.10  88888.00
2020-12-14 15:53:17.000 349    13993.94  143.89   54913.21  88888.00
2020-12-14 15:53:18.000 349    13994.04  143.98   54912.99  88888.00
2020-12-14 15:53:19.000 349    13993.82  143.94   54913.03  88888.00
2020-12-14 15:53:20.000 349    13993.84  144.10   54913.05  88888.00
2020-12-14 15:53:21.000 349    13993.77  143.97   54913.09  88888.00
2020-12-14 15:53:22.000 349    13993.90  144.24   54913.05  88888.00
2020-12-14 15:53:23.000 349    13993.63  144.19   54913.03  88888.00
2020-12-14 15:53:24.000 349    13993.85  144.56   54912.86  88888.00
2020-12-14 15:53:25.000 349    13996.75  147.63   54909.69  88888.00
2020-12-14 15:53:26.000 349    13993.32  144.39   54912.93  88888.00
2020-12-14 15:53:27.000 349    13993.91  144.68   54912.96  88888.00
2020-12-14 15:53:28.000 349    13993.91  144.82   54912.82  88888.00
2020-12-14 15:53:29.000 349    13993.42  144.70   54912.85  88888.00
2020-12-14 15:53:30.000 349    13993.18  144.56   54913.04  88888.00
2020-12-14 15:53:31.000 349    13996.18  147.61   54909.77  88888.00
2020-12-14 15:53:32.000 349    13993.24  144.20   54913.11  88888.00
2020-12-14 15:53:33.000 349    13992.86  144.39   54912.97  88888.00
2020-12-14 15:53:34.000 349    13993.44  144.79   54912.76  88888.00
2020-12-14 15:53:35.000 349    13993.06  144.46   54912.87  88888.00
2020-12-14 15:53:36.000 349    13992.67  144.11   54913.10  88888.00
2020-12-14 15:53:37.000 349    13992.83  144.37   54912.39  88888.00
2020-12-14 15:53:38.000 349    13992.86  144.13   54912.83  88888.00
2020-12-14 15:53:39.000 349    13992.97  144.04   54912.82  88888.00
2020-12-14 15:53:40.000 349    13993.25  143.97   54912.98  88888.00
2020-12-14 15:53:41.000 349    13993.27  143.82   54912.82  88888.00
2020-12-14 15:53:42.000 349    13993.02  143.74   54912.85  88888.00
2020-12-14 15:53:43.000 349    13993.15  143.75   54912.86  88888.00
2020-12-14 15:53:44.000 349    13993.13  143.91   54912.74  88888.00
2020-12-14 15:53:45.000 349    13993.08  143.67   54912.77  88888.00
2020-12-14 15:53:46.000 349    13992.95  143.51   54912.74  88888.00
2020-12-14 15:53:47.000 349    13993.22  143.50   54912.87  88888.00
2020-12-14 15:53:48.000 349    13993.22  143.58   54912.73  88888.00
2020-12-14 15:53:49.000 349    13993.32  143.63   54912.79  88888.00
2020-12-14 15:53:50.000 349    13992.96  143.50   54912.88  88888.00
2020-12-14 15:53:51.000 349    13993.11  143.34   54912.89  88888.00
2020-12-14 15:53:52.000 349    13997.89  148.17   54908.44  88888.00
2020-12-14 15:53:53.000 349    13996.96  147.52   54908.55  88888.00
2020-12-14 15:53:54.000 349    13993.39  143.21   54912.88  88888.00
2020-12-14 15:53:55.000 349    13993.15  143.00   54912.96  88888.00
2020-12-14 15:53:56.000 349    13993.11  142.95   54912.81  88888.00
2020-12-14 15:53:57.000 349    13993.08  142.79   54912.92  88888.00
2020-12-14 15:53:58.000 349    13996.29  145.92   54909.68  88888.00
2020-12-14 15:53:59.000 349    13993.51  142.84   54912.83  88888.00
2020-12-14 15:54:00.000 349    13993.37  142.44   54912.88  88888.00
2020-12-14 15:54:01.000 349    13993.21  142.70   54912.43  88888.00
2020-12-14 15:54:02.000 349    13993.11  142.52   54912.90  88888.00
2020-12-14 15:54:03.000 349    13993.09  142.39   54912.87  88888.00
2020-12-14 15:54:04.000 349    13992.91  142.38   54912.82  88888.00
2020-12-14 15:54:05.000 349    13993.28  142.59   54912.76  88888.00
2020-12-14 15:54:06.000 349    13993.22  142.36   54912.89  88888.00
2020-12-14 15:54:07.000 349    13992.63  142.31   54912.69  88888.00
2020-12-14 15:54:08.000 349    13992.55  142.36   54912.87  88888.00
2020-12-14 15:54:09.000 349    13992.50  142.33   54912.89  88888.00
2020-12-14 15:54:10.000 349    13992.29  142.43   54912.75  88888.00
2020-12-14 15:54:11.000 349    13992.10  142.43   54912.96  88888.00
2020-12-14 15:54:12.000 349    13992.42  142.57   54912.83  88888.00
2020-12-14 15:54:13.000 349    13992.12  142.70   54912.88  88888.00
2020-12-14 15:54:14.000 349    13992.96  143.46   54911.96  88888.00
2020-12-14 15:54:15.000 349    13992.02  142.84   54912.89  88888.00
2020-12-14 15:54:16.000 349    13991.85  142.65   54912.77  88888.00
2020-12-14 15:54:17.000 349    13991.84  143.13   54912.65  88888.00
2020-12-14 15:54:18.000 349    13992.21  142.88   54912.70  88888.00
2020-12-14 15:54:19.000 349    13992.12  142.92   54912.84  88888.00
2020-12-14 15:54:20.000 349    13992.42  143.25   54912.34  88888.00
2020-12-14 15:54:21.000 349    13991.98  142.87   54912.86  88888.00
2020-12-14 15:54:22.000 349    13991.98  142.97   54912.68  88888.00
2020-12-14 15:54:23.000 349    13995.02  146.04   54909.63  88888.00
2020-12-14 15:54:24.000 349    13992.48  143.13   54912.65  88888.00
2020-12-14 15:54:25.000 349    13992.18  143.05   54912.61  88888.00
2020-12-14 15:54:26.000 349    13991.90  142.83   54912.80  88888.00
2020-12-14 15:54:27.000 349    13992.26  142.99   54912.64  88888.00
2020-12-14 15:54:28.000 349    13992.28  143.08   54912.37  88888.00
2020-12-14 15:54:29.000 349    13995.05  145.90   54909.49  88888.00
2020-12-14 15:54:30.000 349    13992.59  142.86   54912.60  88888.00
2020-12-14 15:54:31.000 349    13992.73  142.83   54912.50  88888.00
2020-12-14 15:54:32.000 349    13992.40  142.72   54912.52  88888.00
2020-12-14 15:54:33.000 349    13992.10  142.66   54912.57  88888.00
2020-12-14 15:54:34.000 349    13992.06  142.36   54912.62  88888.00
2020-12-14 15:54:35.000 349    13992.73  143.02   54912.40  88888.00
2020-12-14 15:54:36.000 349    13992.08  142.56   54912.42  88888.00
2020-12-14 15:54:37.000 349    13992.69  142.85   54912.58  88888.00
2020-12-14 15:54:38.000 349    13992.13  142.59   54912.48  88888.00
2020-12-14 15:54:39.000 349    13992.14  142.51   54912.57  88888.00
2020-12-14 15:54:40.000 349    13992.01  142.44   54912.78  88888.00
2020-12-14 15:54:41.000 349    13992.03  142.71   54912.50  88888.00
2020-12-14 15:54:42.000 349    13992.01  142.71   54912.59  88888.00
2020-12-14 15:54:43.000 349    13992.28  142.77   54912.54  88888.00
2020-12-14 15:54:44.000 349    13992.09  142.78   54912.61  88888.00
2020-12-14 15:54:45.000 349    13991.88  142.74   54912.63  88888.00
2020-12-14 15:54:46.000 349    13991.74  142.84   54912.62  88888.00
2020-12-14 15:54:47.000 349    13991.73  142.90   54912.38  88888.00
2020-12-14 15:54:48.000 349    13991.66  143.02   54912.66  88888.00
2020-12-14 15:54:49.000 349    13992.21  143.58   54912.12  88888.00
2020-12-14 15:54:50.000 349    13991.74  143.28   54912.43  88888.00
2020-12-14 15:54:51.000 349    13994.57  146.30   54909.30  88888.00
2020-12-14 15:54:52.000 349    13991.43  143.29   54912.49  88888.00
2020-12-14 15:54:53.000 349    13991.23  143.33   54912.52  88888.00
2020-12-14 15:54:54.000 349    13991.27  143.27   54912.51  88888.00
2020-12-14 15:54:55.000 349    13992.02  143.57   54912.40  88888.00
2020-12-14 15:54:56.000 349    13994.99  146.74   54909.21  88888.00
2020-12-14 15:54:57.000 349    13991.74  143.60   54912.20  88888.00
2020-12-14 15:54:58.000 349    13991.46  143.43   54912.45  88888.00
2020-12-14 15:54:59.000 349    13991.70  143.51   54912.32  88888.00
2020-12-14 15:55:00.000 349    13994.98  146.68   54909.16  88888.00
2020-12-14 15:55:01.000 349    13991.74  143.41   54912.40  88888.00
2020-12-14 15:55:02.000 349    13993.45  144.45   54911.97  88888.00
2020-12-14 15:55:03.000 349    13991.72  143.26   54912.46  88888.00
2020-12-14 15:55:04.000 349    13991.98  143.40   54912.35  88888.00
2020-12-14 15:55:05.000 349    13991.84  143.32   54912.36  88888.00
2020-12-14 15:55:06.000 349    13991.79  143.31   54912.35  88888.00
2020-12-14 15:55:07.000 349    13991.87  143.30   54912.46  88888.00
2020-12-14 15:55:08.000 349    13995.24  146.49   54909.05  88888.00
2020-12-14 15:55:09.000 349    13992.07  143.21   54912.33  88888.00
2020-12-14 15:55:10.000 349    13991.90  142.97   54912.36  88888.00
2020-12-14 15:55:11.000 349    13991.78  142.66   54912.46  88888.00
2020-12-14 15:55:12.000 349    13991.94  142.75   54912.48  88888.00
2020-12-14 15:55:13.000 349    13991.98  142.49   54912.08  88888.00
2020-12-14 15:55:14.000 349    13992.48  142.63   54912.34  88888.00
2020-12-14 15:55:15.000 349    13992.21  142.47   54912.30  88888.00
2020-12-14 15:55:16.000 349    13992.05  142.28   54912.40  88888.00
2020-12-14 15:55:17.000 349    13992.00  142.17   54912.29  88888.00
2020-12-14 15:55:18.000 349    13992.21  142.55   54912.00  88888.00
2020-12-14 15:55:19.000 349    13992.13  142.30   54912.16  88888.00
2020-12-14 15:55:20.000 349    13992.41  142.22   54912.34  88888.00
2020-12-14 15:55:21.000 349    13991.95  142.17   54912.39  88888.00
2020-12-14 15:55:22.000 349    13991.96  142.29   54912.15  88888.00
2020-12-14 15:55:23.000 349    13991.46  142.27   54912.33  88888.00
2020-12-14 15:55:24.000 349    13991.26  142.17   54912.24  88888.00
2020-12-14 15:55:25.000 349    13991.29  142.27   54912.35  88888.00
2020-12-14 15:55:26.000 349    13993.58  144.79   54910.00  88888.00
2020-12-14 15:55:27.000 349    13991.34  142.76   54912.11  88888.00
2020-12-14 15:55:28.000 349    13990.66  142.53   54912.26  88888.00
2020-12-14 15:55:29.000 349    13990.66  142.75   54912.14  88888.00
2020-12-14 15:55:30.000 349    13990.62  143.16   54911.95  88888.00
2020-12-14 15:55:31.000 349    13993.68  146.19   54908.93  88888.00
2020-12-14 15:55:32.000 349    13990.20  143.03   54912.27  88888.00
2020-12-14 15:55:33.000 349    13990.53  143.10   54912.18  88888.00
2020-12-14 15:55:34.000 349    13990.45  143.15   54912.44  88888.00
2020-12-14 15:55:35.000 349    13990.31  143.25   54912.23  88888.00
2020-12-14 15:55:36.000 349    13993.29  146.45   54908.97  88888.00
2020-12-14 15:55:37.000 349    13990.42  143.61   54912.12  88888.00
2020-12-14 15:55:38.000 349    13990.21  143.29   54912.23  88888.00
2020-12-14 15:55:39.000 349    13990.76  143.67   54912.09  88888.00
2020-12-14 15:55:40.000 349    13990.61  143.65   54911.83  88888.00
2020-12-14 15:55:41.000 349    13993.52  146.53   54909.03  88888.00
2020-12-14 15:55:42.000 349    13990.48  143.39   54912.46  88888.00
2020-12-14 15:55:43.000 349    13990.58  143.56   54911.93  88888.00
2020-12-14 15:55:44.000 349    13990.63  143.27   54912.21  88888.00
2020-12-14 15:55:45.000 349    13990.96  143.34   54911.67  88888.00
2020-12-14 15:55:46.000 349    13990.94  143.12   54912.04  88888.00
2020-12-14 15:55:47.000 349    13990.78  143.04   54912.11  88888.00
2020-12-14 15:55:48.000 349    13990.62  143.22   54911.93  88888.00
2020-12-14 15:55:49.000 349    13993.62  146.03   54909.01  88888.00
2020-12-14 15:55:50.000 349    13990.64  142.74   54912.13  88888.00
2020-12-14 15:55:51.000 349    13990.59  142.73   54912.02  88888.00
2020-12-14 15:55:52.000 349    13991.16  142.89   54911.82  88888.00
2020-12-14 15:55:53.000 349    13990.64  142.74   54911.88  88888.00
2020-12-14 15:55:54.000 349    13990.66  142.76   54911.89  88888.00
2020-12-14 15:55:55.000 349    13993.69  145.77   54908.81  88888.00
2020-12-14 15:55:56.000 349    13990.69  142.77   54911.85  88888.00
2020-12-14 15:55:57.000 349    13990.57  142.45   54911.90  88888.00
2020-12-14 15:55:58.000 349    13990.97  142.82   54911.78  88888.00
2020-12-14 15:55:59.000 349    13990.93  142.72   54911.78  88888.00
2020-12-14 15:56:00.000 349    13990.74  142.66   54911.86  88888.00
2020-12-14 15:56:01.000 349    13991.00  142.94   54911.55  88888.00
2020-12-14 15:56:02.000 349    13990.99  142.68   54911.66  88888.00
2020-12-14 15:56:03.000 349    13991.90  143.51   54911.28  88888.00
2020-12-14 15:56:04.000 349    13991.48  142.88   54911.73  88888.00
2020-12-14 15:56:05.000 349    13991.41  142.81   54911.84  88888.00
2020-12-14 15:56:06.000 349    13991.18  142.75   54911.68  88888.00
2020-12-14 15:56:07.000 349    13991.06  142.59   54911.80  88888.00
2020-12-14 15:56:08.000 349    13991.10  142.61   54911.72  88888.00
2020-12-14 15:56:09.000 349    13990.70  142.60   54911.84  88888.00
2020-12-14 15:56:10.000 349    13991.33  142.82   54911.69  88888.00
2020-12-14 15:56:11.000 349    13991.00  142.75   54911.80  88888.00
2020-12-14 15:56:12.000 349    13990.60  142.36   54912.02  88888.00
2020-12-14 15:56:13.000 349    13990.52  142.63   54911.86  88888.00
2020-12-14 15:56:14.000 349    13990.22  142.55   54911.93  88888.00
2020-12-14 15:56:15.000 349    13990.17  142.50   54911.69  88888.00
2020-12-14 15:56:16.000 349    13989.95  142.48   54911.81  88888.00
2020-12-14 15:56:17.000 349    13990.39  142.82   54911.76  88888.00
2020-12-14 15:56:18.000 349    13989.71  142.46   54911.41  88888.00
2020-12-14 15:56:19.000 349    13989.48  142.41   54911.80  88888.00
2020-12-14 15:56:20.000 349    13992.27  145.63   54909.48  88888.00
2020-12-14 15:56:21.000 349    13989.19  142.50   54911.87  88888.00
2020-12-14 15:56:22.000 349    13989.28  142.66   54911.72  88888.00
2020-12-14 15:56:23.000 349    13989.45  142.81   54911.70  88888.00
2020-12-14 15:56:24.000 349    13989.85  143.78   54910.78  88888.00
2020-12-14 15:56:25.000 349    13992.01  145.81   54908.55  88888.00
2020-12-14 15:56:26.000 349    13989.24  143.04   54911.35  88888.00
2020-12-14 15:56:27.000 349    13988.92  142.79   54911.72  88888.00
2020-12-14 15:56:28.000 349    13989.14  143.06   54911.47  88888.00
2020-12-14 15:56:29.000 349    13989.38  143.00   54911.59  88888.00
2020-12-14 15:56:30.000 349    13989.10  142.81   54911.69  88888.00
2020-12-14 15:56:31.000 349    13988.83  143.01   54911.49  88888.00
2020-12-14 15:56:32.000 349    13988.82  142.85   54911.63  88888.00
2020-12-14 15:56:33.000 349    13989.23  143.26   54911.41  88888.00
2020-12-14 15:56:34.000 349    13989.03  143.09   54911.50  88888.00
2020-12-14 15:56:35.000 349    13992.76  146.72   54908.04  88888.00
2020-12-14 15:56:36.000 349    13989.12  143.30   54911.41  88888.00
2020-12-14 15:56:37.000 349    13989.14  143.46   54911.42  88888.00
2020-12-14 15:56:38.000 349    13989.06  143.22   54911.45  88888.00
2020-12-14 15:56:39.000 349    13989.02  143.54   54911.25  88888.00
2020-12-14 15:56:40.000 349    13988.80  143.70   54911.34  88888.00
2020-12-14 15:56:41.000 349    13991.96  146.62   54908.34  88888.00
2020-12-14 15:56:42.000 349    13989.47  143.85   54911.22  88888.00
2020-12-14 15:56:43.000 349    13989.40  143.76   54911.30  88888.00
2020-12-14 15:56:44.000 349    13988.85  143.53   54911.37  88888.00
2020-12-14 15:56:45.000 349    13989.78  144.60   54910.52  88888.00
2020-12-14 15:56:46.000 349    13989.03  143.82   54911.28  88888.00
2020-12-14 15:56:47.000 349    13989.11  143.82   54911.23  88888.00
2020-12-14 15:56:48.000 349    13989.40  143.96   54911.32  88888.00
2020-12-14 15:56:49.000 349    13988.79  143.89   54911.49  88888.00
2020-12-14 15:56:50.000 349    13988.97  144.16   54911.22  88888.00
2020-12-14 15:56:51.000 349    13988.80  143.96   54911.48  88888.00
2020-12-14 15:56:52.000 349    13988.89  144.21   54911.37  88888.00
2020-12-14 15:56:53.000 349    13988.82  144.35   54911.34  88888.00
2020-12-14 15:56:54.000 349    13988.77  144.72   54911.12  88888.00
2020-12-14 15:56:55.000 349    13988.83  144.58   54911.36  88888.00
2020-12-14 15:56:56.000 349    13988.69  144.66   54911.24  88888.00
2020-12-14 15:56:57.000 349    13988.57  144.74   54911.25  88888.00
2020-12-14 15:56:58.000 349    13988.40  144.60   54911.39  88888.00
2020-12-14 15:56:59.000 349    13988.77  145.02   54911.05  88888.00
2020-12-14 15:57:00.000 349    13989.05  145.07   54911.11  88888.00
2020-12-14 15:57:01.000 349    13988.57  144.98   54911.12  88888.00
2020-12-14 15:57:02.000 349    13988.78  145.15   54911.25  88888.00
2020-12-14 15:57:03.000 349    13988.39  144.94   54911.32  88888.00
2020-12-14 15:57:04.000 349    13988.41  144.73   54911.20  88888.00
2020-12-14 15:57:05.000 349    13988.63  144.85   54911.17  88888.00
2020-12-14 15:57:06.000 349    13992.20  148.24   54907.80  88888.00
2020-12-14 15:57:07.000 349    13989.48  145.18   54911.25  88888.00
2020-12-14 15:57:08.000 349    13989.28  144.97   54911.19  88888.00
2020-12-14 15:57:09.000 349    13989.11  144.83   54911.22  88888.00
2020-12-14 15:57:10.000 349    13989.20  144.81   54911.17  88888.00
2020-12-14 15:57:11.000 349    13992.43  147.85   54908.12  88888.00
2020-12-14 15:57:12.000 349    13989.41  144.78   54911.17  88888.00
2020-12-14 15:57:13.000 349    13990.14  144.78   54911.17  88888.00
2020-12-14 15:57:14.000 349    13989.56  144.69   54911.20  88888.00
2020-12-14 15:57:15.000 349    13989.57  144.61   54911.26  88888.00
2020-12-14 15:57:16.000 349    13989.38  144.41   54911.33  88888.00
2020-12-14 15:57:17.000 349    13989.55  144.40   54911.30  88888.00
2020-12-14 15:57:18.000 349    13989.36  144.48   54911.26  88888.00
2020-12-14 15:57:19.000 349    13989.35  144.37   54911.32  88888.00
2020-12-14 15:57:20.000 349    13989.77  144.69   54911.08  88888.00
2020-12-14 15:57:21.000 349    13989.27  144.33   54911.41  88888.00
2020-12-14 15:57:22.000 349    13989.20  144.55   54911.28  88888.00
2020-12-14 15:57:23.000 349    13989.14  144.28   54911.50  88888.00
2020-12-14 15:57:24.000 349    13989.38  144.57   54910.89  88888.00
2020-12-14 15:57:25.000 349    13989.73  144.71   54911.18  88888.00
2020-12-14 15:57:26.000 349    13989.14  144.79   54911.20  88888.00
2020-12-14 15:57:27.000 349    13988.99  144.61   54911.52  88888.00
2020-12-14 15:57:28.000 349    13988.91  144.75   54911.33  88888.00
2020-12-14 15:57:29.000 349    13988.74  144.61   54911.46  88888.00
2020-12-14 15:57:30.000 349    13988.87  144.76   54911.40  88888.00
2020-12-14 15:57:31.000 349    13993.71  149.58   54906.73  88888.00
2020-12-14 15:57:32.000 349    13992.28  148.13   54908.33  88888.00
2020-12-14 15:57:33.000 349    13988.97  145.02   54911.25  88888.00
2020-12-14 15:57:34.000 349    13988.88  144.89   54911.36  88888.00
2020-12-14 15:57:35.000 349    13988.92  145.02   54911.26  88888.00
2020-12-14 15:57:36.000 349    13988.81  144.94   54911.25  88888.00
2020-12-14 15:57:37.000 349    13991.98  148.15   54908.16  88888.00
2020-12-14 15:57:38.000 349    13989.39  145.28   54911.20  88888.00
2020-12-14 15:57:39.000 349    13989.41  145.47   54911.04  88888.00
2020-12-14 15:57:40.000 349    13989.23  145.38   54911.08  88888.00
2020-12-14 15:57:41.000 349    13989.52  145.39   54910.80  88888.00
2020-12-14 15:57:42.000 349    13989.62  145.49   54910.75  88888.00
2020-12-14 15:57:43.000 349    13990.09  145.76   54910.62  88888.00
2020-12-14 15:57:44.000 349    13989.88  145.58   54910.71  88888.00
2020-12-14 15:57:45.000 349    13990.28  145.60   54910.62  88888.00
2020-12-14 15:57:46.000 349    13990.11  145.52   54910.65  88888.00
2020-12-14 15:57:47.000 349    13990.16  145.47   54910.74  88888.00
2020-12-14 15:57:48.000 349    13990.37  145.29   54910.62  88888.00
2020-12-14 15:57:49.000 349    13990.19  145.27   54910.75  88888.00
2020-12-14 15:57:50.000 349    13990.89  145.49   54910.60  88888.00
2020-12-14 15:57:51.000 349    13990.54  145.22   54910.67  88888.00
2020-12-14 15:57:52.000 349    13990.81  145.32   54910.62  88888.00
2020-12-14 15:57:53.000 349    13990.20  145.14   54910.40  88888.00
2020-12-14 15:57:54.000 349    13990.50  145.29   54910.51  88888.00
2020-12-14 15:57:55.000 349    13989.94  144.87   54910.69  88888.00
2020-12-14 15:57:56.000 349    13990.37  145.17   54910.68  88888.00
2020-12-14 15:57:57.000 349    13990.51  145.24   54910.70  88888.00
2020-12-14 15:57:58.000 349    13989.88  145.10   54910.72  88888.00
2020-12-14 15:57:59.000 349    13989.51  145.10   54910.52  88888.00
2020-12-14 15:58:00.000 349    13989.31  144.76   54910.86  88888.00
2020-12-14 15:58:01.000 349    13989.17  144.90   54910.73  88888.00
2020-12-14 15:58:02.000 349    13992.32  148.12   54907.61  88888.00
2020-12-14 15:58:03.000 349    13989.80  145.23   54910.62  88888.00
2020-12-14 15:58:04.000 349    13989.11  145.04   54910.82  88888.00
2020-12-14 15:58:05.000 349    13989.07  145.01   54910.74  88888.00
2020-12-14 15:58:06.000 349    13989.01  145.33   54910.58  88888.00
2020-12-14 15:58:07.000 349    13991.90  148.31   54907.68  88888.00
2020-12-14 15:58:08.000 349    13989.10  145.58   54910.65  88888.00
2020-12-14 15:58:09.000 349    13988.89  145.46   54910.97  88888.00
2020-12-14 15:58:10.000 349    13988.78  145.55   54910.87  88888.00
2020-12-14 15:58:11.000 349    13988.95  146.00   54910.55  88888.00
2020-12-14 15:58:12.000 349    13988.83  145.96   54910.64  88888.00
2020-12-14 15:58:13.000 349    13988.75  146.20   54910.65  88888.00
2020-12-14 15:58:14.000 349    13988.66  146.04   54910.81  88888.00
2020-12-14 15:58:15.000 349    13989.00  146.34   54910.71  88888.00
2020-12-14 15:58:16.000 349    13988.51  146.40   54910.56  88888.00
2020-12-14 15:58:17.000 349    13988.43  146.29   54910.74  88888.00
2020-12-14 15:58:18.000 349    13988.36  146.62   54910.54  88888.00
2020-12-14 15:58:19.000 349    13988.07  146.36   54910.81  88888.00
2020-12-14 15:58:20.000 349    13987.98  146.27   54910.63  88888.00
2020-12-14 15:58:21.000 349    13988.46  146.43   54910.59  88888.00
2020-12-14 15:58:22.000 349    13988.49  146.59   54910.53  88888.00
2020-12-14 15:58:23.000 349    13988.14  146.46   54910.55  88888.00
2020-12-14 15:58:24.000 349    13988.05  146.37   54910.52  88888.00
2020-12-14 15:58:25.000 349    13988.12  146.31   54910.36  88888.00
2020-12-14 15:58:26.000 349    13987.84  146.17   54910.69  88888.00
2020-12-14 15:58:27.000 349    13987.95  146.14   54910.62  88888.00
2020-12-14 15:58:28.000 349    13988.32  146.31   54910.52  88888.00
2020-12-14 15:58:29.000 349    13988.08  146.07   54910.37  88888.00
2020-12-14 15:58:30.000 349    13987.72  146.09   54910.57  88888.00
2020-12-14 15:58:31.000 349    13992.11  150.71   54906.15  88888.00
2020-12-14 15:58:32.000 349    13989.99  147.85   54908.89  88888.00
2020-12-14 15:58:33.000 349    13987.94  146.17   54910.59  88888.00
2020-12-14 15:58:34.000 349    13988.70  146.84   54909.63  88888.00
2020-12-14 15:58:35.000 349    13988.16  146.23   54910.50  88888.00
2020-12-14 15:58:36.000 349    13987.74  146.24   54910.50  88888.00
2020-12-14 15:58:37.000 349    13990.81  149.24   54907.42  88888.00
2020-12-14 15:58:38.000 349    13990.77  149.53   54907.46  88888.00
2020-12-14 15:58:39.000 349    13987.90  146.64   54910.31  88888.00
2020-12-14 15:58:40.000 349    13988.34  146.84   54910.44  88888.00
2020-12-14 15:58:41.000 349    13987.76  146.57   54910.59  88888.00
2020-12-14 15:58:42.000 349    13987.78  146.95   54910.35  88888.00
2020-12-14 15:58:43.000 349    13987.73  146.75   54910.59  88888.00
2020-12-14 15:58:44.000 349    13987.72  146.94   54910.56  88888.00
2020-12-14 15:58:45.000 349    13987.43  146.67   54910.95  88888.00
2020-12-14 15:58:46.000 349    13987.80  147.05   54910.75  88888.00
2020-12-14 15:58:47.000 349    13987.94  147.08   54910.89  88888.00
2020-12-14 15:58:48.000 349    13987.66  147.02   54910.82  88888.00
2020-12-14 15:58:49.000 349    13987.54  147.04   54910.74  88888.00
2020-12-14 15:58:50.000 349    13987.60  147.03   54910.73  88888.00
2020-12-14 15:58:51.000 349    13987.82  147.30   54910.65  88888.00
2020-12-14 15:58:52.000 349    13987.57  147.19   54910.90  88888.00
2020-12-14 15:58:53.000 349    13987.96  147.30   54910.94  88888.00
2020-12-14 15:58:54.000 349    13987.51  147.21   54910.95  88888.00
2020-12-14 15:58:55.000 349    13987.99  147.70   54910.84  88888.00
2020-12-14 15:58:56.000 349    13987.17  147.05   54911.22  88888.00
2020-12-14 15:58:57.000 349    13987.14  147.07   54911.00  88888.00
2020-12-14 15:58:58.000 349    13987.05  147.02   54911.00  88888.00
2020-12-14 15:58:59.000 349    13987.45  147.43   54910.81  88888.00
2020-12-14 15:59:00.000 349    13987.37  147.27   54911.00  88888.00
2020-12-14 15:59:01.000 349    13986.64  146.97   54911.03  88888.00
2020-12-14 15:59:02.000 349    13986.68  147.21   54911.15  88888.00
2020-12-14 15:59:03.000 349    13988.77  149.66   54908.40  88888.00
2020-12-14 15:59:04.000 349    13986.44  147.06   54911.10  88888.00
2020-12-14 15:59:05.000 349    13986.38  147.54   54910.83  88888.00
2020-12-14 15:59:06.000 349    13986.53  147.58   54910.89  88888.00
2020-12-14 15:59:07.000 349    13986.20  147.48   54910.93  88888.00
2020-12-14 15:59:08.000 349    13986.15  147.55   54911.14  88888.00
2020-12-14 15:59:09.000 349    13989.21  150.82   54907.83  88888.00
2020-12-14 15:59:10.000 349    13986.19  148.00   54910.87  88888.00
2020-12-14 15:59:11.000 349    13986.50  148.07   54910.89  88888.00
2020-12-14 15:59:12.000 349    13986.65  148.26   54910.97  88888.00
2020-12-14 15:59:13.000 349    13986.42  148.41   54910.80  88888.00
2020-12-14 15:59:14.000 349    13986.12  148.38   54910.86  88888.00
2020-12-14 15:59:15.000 349    13986.31  148.54   54910.82  88888.00
2020-12-14 15:59:16.000 349    13986.92  149.21   54910.53  88888.00
2020-12-14 15:59:17.000 349    13986.19  148.60   54910.93  88888.00
2020-12-14 15:59:18.000 349    13986.92  149.07   54910.67  88888.00
2020-12-14 15:59:19.000 349    13986.45  148.72   54911.02  88888.00
2020-12-14 15:59:20.000 349    13986.49  148.98   54910.60  88888.00
2020-12-14 15:59:21.000 349    13986.67  149.01   54910.81  88888.00
2020-12-14 15:59:22.000 349    13986.67  149.01   54910.73  88888.00
2020-12-14 15:59:23.000 349    13986.78  148.95   54910.86  88888.00
2020-12-14 15:59:24.000 349    13987.40  149.19   54910.69  88888.00
2020-12-14 15:59:25.000 349    13990.69  152.47   54907.46  88888.00
2020-12-14 15:59:26.000 349    13987.22  149.15   54910.78  88888.00
2020-12-14 15:59:27.000 349    13987.33  149.10   54910.71  88888.00
2020-12-14 15:59:28.000 349    13987.69  149.35   54910.74  88888.00
2020-12-14 15:59:29.000 349    13987.73  149.14   54910.68  88888.00
2020-12-14 15:59:30.000 349    13987.84  149.35   54910.91  88888.00
2020-12-14 15:59:31.000 349    13991.04  152.29   54907.69  88888.00
2020-12-14 15:59:32.000 349    13988.01  149.43   54910.83  88888.00
2020-12-14 15:59:33.000 349    13988.21  149.29   54911.00  88888.00
2020-12-14 15:59:34.000 349    13987.97  149.22   54910.95  88888.00
2020-12-14 15:59:35.000 349    13988.33  149.47   54910.60  88888.00
2020-12-14 15:59:36.000 349    13988.46  149.56   54911.01  88888.00
2020-12-14 15:59:37.000 349    13988.65  149.73   54911.04  88888.00
2020-12-14 15:59:38.000 349    13988.41  149.70   54910.97  88888.00
2020-12-14 15:59:39.000 349    13988.08  149.56   54911.17  88888.00
2020-12-14 15:59:40.000 349    13990.96  152.80   54908.01  88888.00
2020-12-14 15:59:41.000 349    13988.25  149.99   54911.10  88888.00
2020-12-14 15:59:42.000 349    13987.86  149.82   54911.27  88888.00
2020-12-14 15:59:43.000 349    13988.33  150.34   54911.14  88888.00
2020-12-14 15:59:44.000 349    13987.93  150.22   54911.17  88888.00
2020-12-14 15:59:45.000 349    13987.88  150.39   54911.16  88888.00
2020-12-14 15:59:46.000 349    13987.64  150.35   54911.28  88888.00
2020-12-14 15:59:47.000 349    13987.46  150.48   54911.11  88888.00
2020-12-14 15:59:48.000 349    13987.62  150.74   54911.28  88888.00
2020-12-14 15:59:49.000 349    13988.14  150.98   54911.06  88888.00
2020-12-14 15:59:50.000 349    13988.36  151.24   54910.86  88888.00
2020-12-14 15:59:51.000 349    13987.69  150.86   54911.20  88888.00
2020-12-14 15:59:52.000 349    13987.67  151.06   54911.13  88888.00
2020-12-14 15:59:53.000 349    13988.05  151.35   54910.92  88888.00
2020-12-14 15:59:54.000 349    13988.00  151.33   54911.10  88888.00
2020-12-14 15:59:55.000 349    13991.12  154.59   54907.82  88888.00
2020-12-14 15:59:56.000 349    13988.47  151.69   54911.00  88888.00
2020-12-14 15:59:57.000 349    13988.25  151.44   54911.13  88888.00
2020-12-14 15:59:58.000 349    13988.56  151.57   54911.24  88888.00
2020-12-14 15:59:59.000 349    13988.50  151.61   54911.29  88888.00
2020-12-14 16:00:00.000 349    13988.64  151.81   54911.36  88888.00
2020-12-14 16:00:01.000 349    13995.01  157.85   54904.44  88888.00
2020-12-14 16:00:02.000 349    13989.12  152.11   54911.09  88888.00
2020-12-14 16:00:03.000 349    13988.93  151.96   54911.41  88888.00
2020-12-14 16:00:04.000 349    13988.85  152.04   54911.47  88888.00
2020-12-14 16:00:05.000 349    13988.83  152.26   54911.25  88888.00
2020-12-14 16:00:06.000 349    13988.94  152.17   54911.29  88888.00
2020-12-14 16:00:07.000 349    13992.07  155.44   54908.08  88888.00
2020-12-14 16:00:08.000 349    13989.54  152.68   54911.29  88888.00
2020-12-14 16:00:09.000 349    13988.97  152.45   54911.58  88888.00
2020-12-14 16:00:10.000 349    13988.85  152.71   54911.41  88888.00
2020-12-14 16:00:11.000 349    13988.89  152.54   54911.42  88888.00
2020-12-14 16:00:12.000 349    13988.90  152.54   54911.31  88888.00
2020-12-14 16:00:13.000 349    13988.81  152.78   54911.35  88888.00
2020-12-14 16:00:14.000 349    13989.66  153.22   54911.10  88888.00
2020-12-14 16:00:15.000 349    13989.40  153.20   54911.38  88888.00
2020-12-14 16:00:16.000 349    13989.05  152.82   54911.42  88888.00
2020-12-14 16:00:17.000 349    13989.18  152.99   54911.29  88888.00
2020-12-14 16:00:18.000 349    13989.26  153.20   54911.56  88888.00
2020-12-14 16:00:19.000 349    13989.65  153.16   54911.55  88888.00
2020-12-14 16:00:20.000 349    13989.50  153.15   54911.67  88888.00
2020-12-14 16:00:21.000 349    13990.05  153.42   54911.62  88888.00
2020-12-14 16:00:22.000 349    13993.04  156.68   54908.49  88888.00
2020-12-14 16:00:23.000 349    13990.26  153.50   54911.88  88888.00
2020-12-14 16:00:24.000 349    13990.26  153.53   54911.70  88888.00
2020-12-14 16:00:25.000 349    13990.36  153.81   54911.43  88888.00
2020-12-14 16:00:26.000 349    13991.01  153.96   54911.63  88888.00
2020-12-14 16:00:27.000 349    13990.75  153.80   54911.66  88888.00
2020-12-14 16:00:28.000 349    13993.94  157.19   54908.50  88888.00
2020-12-14 16:00:29.000 349    13990.74  153.89   54911.66  88888.00
2020-12-14 16:00:30.000 349    13990.77  153.87   54911.63  88888.00
2020-12-14 16:00:31.000 349    13990.84  153.82   54911.96  88888.00
2020-12-14 16:00:32.000 349    13994.47  157.63   54907.99  88888.00
2020-12-14 16:00:33.000 349    13991.96  154.73   54911.25  88888.00
2020-12-14 16:00:34.000 349    13991.26  154.08   54911.80  88888.00
2020-12-14 16:00:35.000 349    13991.13  153.93   54911.91  88888.00
2020-12-14 16:00:36.000 349    13991.30  154.14   54911.76  88888.00
2020-12-14 16:00:37.000 349    13994.33  156.91   54908.87  88888.00
2020-12-14 16:00:38.000 349    13994.45  156.80   54908.84  88888.00
2020-12-14 16:00:39.000 349    13992.26  154.16   54911.86  88888.00
2020-12-14 16:00:40.000 349    13992.05  153.88   54912.04  88888.00
2020-12-14 16:00:41.000 349    13991.71  153.74   54912.14  88888.00
2020-12-14 16:00:42.000 349    13992.22  153.73   54912.23  88888.00
2020-12-14 16:00:43.000 349    13992.24  153.69   54912.18  88888.00
2020-12-14 16:00:44.000 349    13992.03  153.24   54912.79  88888.00
2020-12-14 16:00:45.000 349    13992.44  153.78   54912.25  88888.00
2020-12-14 16:00:46.000 349    13992.95  153.89   54912.33  88888.00
2020-12-14 16:00:47.000 349    13993.10  154.05   54912.28  88888.00
2020-12-14 16:00:48.000 349    13992.87  153.90   54912.55  88888.00
2020-12-14 16:00:49.000 349    13993.09  154.05   54912.46  88888.00
2020-12-14 16:00:50.000 349    13993.39  154.04   54912.48  88888.00
2020-12-14 16:00:51.000 349    13994.00  154.61   54912.46  88888.00
2020-12-14 16:00:52.000 349    13993.82  154.53   54912.56  88888.00
2020-12-14 16:00:53.000 349    13996.95  157.80   54909.39  88888.00
2020-12-14 16:00:54.000 349    13993.55  154.66   54912.74  88888.00
2020-12-14 16:00:55.000 349    13993.82  154.84   54912.56  88888.00
2020-12-14 16:00:56.000 349    13993.65  154.78   54912.69  88888.00
2020-12-14 16:00:57.000 349    13993.79  154.96   54912.81  88888.00
2020-12-14 16:00:58.000 349    13997.26  158.47   54909.50  88888.00
2020-12-14 16:00:59.000 349    13993.97  155.07   54912.86  88888.00
2020-12-14 16:01:00.000 349    13994.02  155.39   54912.87  88888.00
2020-12-14 16:01:01.000 349    13993.92  155.48   54912.92  88888.00
2020-12-14 16:01:02.000 349    13994.07  155.63   54912.86  88888.00
2020-12-14 16:01:03.000 349    13994.00  155.65   54912.97  88888.00
2020-12-14 16:01:04.000 349    13994.69  156.39   54912.86  88888.00
2020-12-14 16:01:05.000 349    13994.90  156.82   54912.02  88888.00
2020-12-14 16:01:06.000 349    13994.37  156.02   54913.29  88888.00
2020-12-14 16:01:07.000 349    13994.30  156.11   54913.29  88888.00
2020-12-14 16:01:08.000 349    13997.63  159.48   54910.11  88888.00
2020-12-14 16:01:09.000 349    13994.56  156.22   54913.25  88888.00
2020-12-14 16:01:10.000 349    13994.70  156.27   54913.23  88888.00
2020-12-14 16:01:11.000 349    13995.39  156.47   54913.18  88888.00
2020-12-14 16:01:12.000 349    13994.99  156.13   54913.34  88888.00
2020-12-14 16:01:13.000 349    13998.17  159.41   54909.92  88888.00
2020-12-14 16:01:14.000 349    13995.29  156.19   54913.41  88888.00
2020-12-14 16:01:15.000 349    13995.57  155.86   54913.36  88888.00
2020-12-14 16:01:16.000 349    13995.65  155.90   54913.21  88888.00
2020-12-14 16:01:17.000 349    13996.26  155.80   54913.11  88888.00
2020-12-14 16:01:18.000 349    13995.96  155.49   54913.45  88888.00
2020-12-14 16:01:19.000 349    13996.14  155.17   54913.51  88888.00
2020-12-14 16:01:20.000 349    13996.17  155.01   54913.58  88888.00
2020-12-14 16:01:21.000 349    13996.10  154.76   54913.60  88888.00
2020-12-14 16:01:22.000 349    13996.23  154.67   54913.89  88888.00
2020-12-14 16:01:23.000 349    13996.74  154.63   54913.68  88888.00
2020-12-14 16:01:24.000 349    13996.46  154.38   54913.89  88888.00
2020-12-14 16:01:25.000 349    13996.36  154.36   54913.76  88888.00
2020-12-14 16:01:26.000 349    13997.09  154.96   54913.27  88888.00
2020-12-14 16:01:27.000 349    13996.12  154.11   54914.00  88888.00
2020-12-14 16:01:28.000 349    13996.30  154.36   54913.93  88888.00
2020-12-14 16:01:29.000 349    13996.83  154.62   54913.94  88888.00
2020-12-14 16:01:30.000 349    13996.44  154.52   54913.97  88888.00
2020-12-14 16:01:31.000 349    13996.49  154.66   54914.06  88888.00
2020-12-14 16:01:32.000 349    13996.26  154.63   54914.11  88888.00
2020-12-14 16:01:33.000 349    13996.28  154.89   54914.14  88888.00
2020-12-14 16:01:34.000 349    13996.43  154.92   54914.12  88888.00
2020-12-14 16:01:35.000 349    13996.47  155.13   54914.26  88888.00
2020-12-14 16:01:36.000 349    13996.94  155.39   54914.20  88888.00
2020-12-14 16:01:37.000 349    13996.63  155.28   54914.30  88888.00
2020-12-14 16:01:38.000 349    13999.68  158.64   54910.89  88888.00
2020-12-14 16:01:39.000 349    13996.78  155.43   54914.23  88888.00
2020-12-14 16:01:40.000 349    13996.98  155.54   54914.06  88888.00
2020-12-14 16:01:41.000 349    13997.19  155.57   54914.07  88888.00
2020-12-14 16:01:42.000 349    13997.42  155.44   54914.23  88888.00
2020-12-14 16:01:43.000 349    13997.53  155.34   54914.28  88888.00
2020-12-14 16:01:44.000 349    14000.46  158.29   54911.28  88888.00
2020-12-14 16:01:45.000 349    13997.66  154.97   54914.28  88888.00
2020-12-14 16:01:46.000 349    13998.05  154.91   54914.02  88888.00
2020-12-14 16:01:47.000 349    13998.13  154.93   54914.27  88888.00
2020-12-14 16:01:48.000 349    13998.77  154.89   54914.27  88888.00
2020-12-14 16:01:49.000 349    13998.81  154.33   54914.41  88888.00
2020-12-14 16:01:50.000 349    13998.55  154.11   54914.54  88888.00
2020-12-14 16:01:51.000 349    13999.30  154.15   54914.32  88888.00
2020-12-14 16:01:52.000 349    13998.79  153.68   54914.57  88888.00
2020-12-14 16:01:53.000 349    13999.13  153.64   54914.36  88888.00
2020-12-14 16:01:54.000 349    13999.45  153.44   54914.67  88888.00
2020-12-14 16:01:55.000 349    13999.42  153.29   54914.68  88888.00
2020-12-14 16:01:56.000 349    13999.34  153.02   54914.80  88888.00
2020-12-14 16:01:57.000 349    13999.13  152.92   54914.66  88888.00
2020-12-14 16:01:58.000 349    13999.05  152.98   54914.70  88888.00
2020-12-14 16:01:59.000 349    13998.81  152.73   54914.84  88888.00
2020-12-14 16:02:00.000 349    13998.55  152.76   54914.94  88888.00
2020-12-14 16:02:01.000 349    14002.15  156.14   54911.65  88888.00
2020-12-14 16:02:02.000 349    13998.33  152.77   54915.03  88888.00
2020-12-14 16:02:03.000 349    13998.31  153.02   54914.98  88888.00
2020-12-14 16:02:04.000 349    13997.99  152.84   54914.87  88888.00
2020-12-14 16:02:05.000 349    13997.58  152.91   54915.17  88888.00
2020-12-14 16:02:06.000 349    14000.25  155.71   54912.10  88888.00
2020-12-14 16:02:07.000 349    13997.19  152.72   54915.19  88888.00
2020-12-14 16:02:08.000 349    13997.23  152.89   54915.24  88888.00
2020-12-14 16:02:09.000 349    13996.90  152.87   54915.08  88888.00
2020-12-14 16:02:10.000 349    13996.80  153.03   54915.25  88888.00
2020-12-14 16:02:11.000 349    13996.56  152.87   54915.23  88888.00
2020-12-14 16:02:12.000 349    13997.18  153.46   54915.09  88888.00
2020-12-14 16:02:13.000 349    13997.30  153.32   54915.08  88888.00
2020-12-14 16:02:14.000 349    13997.04  153.42   54914.94  88888.00
2020-12-14 16:02:15.000 349    13999.88  156.57   54911.94  88888.00
2020-12-14 16:02:16.000 349    13997.05  153.43   54914.80  88888.00
2020-12-14 16:02:17.000 349    13997.18  153.37   54915.06  88888.00
2020-12-14 16:02:18.000 349    13996.85  153.37   54914.99  88888.00
2020-12-14 16:02:19.000 349    13997.35  153.29   54914.98  88888.00
2020-12-14 16:02:20.000 349    13997.24  153.32   54914.98  88888.00
2020-12-14 16:02:21.000 349    13997.08  153.05   54915.09  88888.00
2020-12-14 16:02:22.000 349    13997.44  153.29   54914.81  88888.00
2020-12-14 16:02:23.000 349    13997.26  152.80   54914.88  88888.00
2020-12-14 16:02:24.000 349    13997.25  152.54   54914.97  88888.00
2020-12-14 16:02:25.000 349    13997.56  152.63   54914.77  88888.00
2020-12-14 16:02:26.000 349    13997.88  152.50   54914.87  88888.00
2020-12-14 16:02:27.000 349    13997.42  151.92   54914.82  88888.00
2020-12-14 16:02:28.000 349    13997.24  151.89   54914.93  88888.00
2020-12-14 16:02:29.000 349    13997.03  151.46   54914.93  88888.00
2020-12-14 16:02:30.000 349    13997.26  151.25   54915.08  88888.00
2020-12-14 16:02:31.000 349    13997.24  151.07   54915.01  88888.00
2020-12-14 16:02:32.000 349    13997.17  150.99   54914.99  88888.00
2020-12-14 16:02:33.000 349    13997.16  150.90   54914.82  88888.00
2020-12-14 16:02:34.000 349    13996.87  150.49   54914.82  88888.00
2020-12-14 16:02:35.000 349    13999.43  153.65   54911.70  88888.00
2020-12-14 16:02:36.000 349    13996.63  150.22   54914.85  88888.00
2020-12-14 16:02:37.000 349    13997.18  150.57   54914.78  88888.00
2020-12-14 16:02:38.000 349    13997.02  150.12   54914.80  88888.00
2020-12-14 16:02:39.000 349    13996.67  150.19   54914.77  88888.00
2020-12-14 16:02:40.000 349    13996.39  150.01   54914.98  88888.00
2020-12-14 16:02:41.000 349    13999.57  153.29   54911.67  88888.00
2020-12-14 16:02:42.000 349    13996.43  150.18   54914.73  88888.00
2020-12-14 16:02:43.000 349    13996.41  150.12   54914.85  88888.00
2020-12-14 16:02:44.000 349    13996.80  150.41   54914.70  88888.00
2020-12-14 16:02:45.000 349    13996.46  150.21   54914.74  88888.00
2020-12-14 16:02:46.000 349    13996.67  150.41   54914.65  88888.00
2020-12-14 16:02:47.000 349    13996.25  150.54   54914.51  88888.00
2020-12-14 16:02:48.000 349    13996.24  150.00   54914.81  88888.00
2020-12-14 16:02:49.000 349    13996.28  150.08   54914.65  88888.00
2020-12-14 16:02:50.000 349    13999.21  153.03   54911.75  88888.00
2020-12-14 16:02:51.000 349    13996.56  149.91   54914.86  88888.00
2020-12-14 16:02:52.000 349    13996.20  149.81   54914.82  88888.00
2020-12-14 16:02:53.000 349    13996.23  149.65   54914.90  88888.00
2020-12-14 16:02:54.000 349    13996.21  149.56   54914.88  88888.00
2020-12-14 16:02:55.000 349    13999.29  152.72   54911.50  88888.00
2020-12-14 16:02:56.000 349    13995.81  149.14   54914.85  88888.00
2020-12-14 16:02:57.000 349    13995.92  149.19   54914.63  88888.00
2020-12-14 16:02:58.000 349    13995.88  148.96   54914.73  88888.00
2020-12-14 16:02:59.000 349    13995.87  149.14   54914.64  88888.00
2020-12-14 16:03:00.000 349    13995.57  148.85   54914.74  88888.00
2020-12-14 16:03:01.000 349    13995.77  148.92   54914.62  88888.00
2020-12-14 16:03:02.000 349    13996.02  148.73   54914.67  88888.00
2020-12-14 16:03:03.000 349    13996.14  148.97   54914.46  88888.00
2020-12-14 16:03:04.000 349    13995.87  148.70   54914.52  88888.00
2020-12-14 16:03:05.000 349    13995.56  148.49   54914.58  88888.00
2020-12-14 16:03:06.000 349    13995.39  148.52   54914.40  88888.00
2020-12-14 16:03:07.000 349    13995.58  148.49   54914.40  88888.00
2020-12-14 16:03:08.000 349    13995.61  148.51   54914.24  88888.00
2020-12-14 16:03:09.000 349    13995.99  148.64   54914.25  88888.00
2020-12-14 16:03:10.000 349    13995.56  148.37   54914.37  88888.00
2020-12-14 16:03:11.000 349    13995.54  148.32   54914.11  88888.00
2020-12-14 16:03:12.000 349    13998.29  151.29   54911.19  88888.00
2020-12-14 16:03:13.000 349    13995.20  147.97   54914.48  88888.00
2020-12-14 16:03:14.000 349    13995.15  148.04   54914.27  88888.00
2020-12-14 16:03:15.000 349    13996.04  148.67   54913.35  88888.00
2020-12-14 16:03:16.000 349    13995.48  148.10   54914.24  88888.00
2020-12-14 16:03:17.000 349    13995.22  147.85   54914.22  88888.00
2020-12-14 16:03:18.000 349    13995.00  147.83   54914.13  88888.00
2020-12-14 16:03:19.000 349    13995.01  147.71   54914.11  88888.00
2020-12-14 16:03:20.000 349    13995.00  147.61   54914.04  88888.00
2020-12-14 16:03:21.000 349    13995.21  147.48   54913.98  88888.00
2020-12-14 16:03:22.000 349    13998.27  150.53   54910.90  88888.00
2020-12-14 16:03:23.000 349    13995.12  147.12   54914.13  88888.00
2020-12-14 16:03:24.000 349    13995.18  147.13   54913.97  88888.00
2020-12-14 16:03:25.000 349    13995.28  147.16   54913.70  88888.00
2020-12-14 16:03:26.000 349    13995.30  146.96   54913.96  88888.00
2020-12-14 16:03:27.000 349    13998.39  150.45   54910.36  88888.00
2020-12-14 16:03:28.000 349    13995.67  147.08   54913.90  88888.00
2020-12-14 16:03:29.000 349    13995.20  146.80   54913.94  88888.00
2020-12-14 16:03:30.000 349    13995.12  146.62   54913.89  88888.00
2020-12-14 16:03:31.000 349    13995.06  146.78   54913.80  88888.00
2020-12-14 16:03:32.000 349    13994.91  146.51   54914.02  88888.00
2020-12-14 16:03:33.000 349    13994.73  146.57   54913.99  88888.00
2020-12-14 16:03:34.000 349    13995.11  146.80   54913.78  88888.00
2020-12-14 16:03:35.000 349    13994.60  146.65   54913.92  88888.00
2020-12-14 16:03:36.000 349    13995.19  147.77   54913.01  88888.00
2020-12-14 16:03:37.000 349    13994.25  146.61   54913.92  88888.00
2020-12-14 16:03:38.000 349    13993.97  146.57   54913.82  88888.00
2020-12-14 16:03:39.000 349    13994.07  146.89   54913.77  88888.00
2020-12-14 16:03:40.000 349    13994.42  146.94   54913.73  88888.00
2020-12-14 16:03:41.000 349    13994.31  147.05   54913.73  88888.00
2020-12-14 16:03:42.000 349    13994.19  146.83   54913.78  88888.00
2020-12-14 16:03:43.000 349    13993.74  146.86   54913.56  88888.00
2020-12-14 16:03:44.000 349    13993.88  146.99   54913.56  88888.00
2020-12-14 16:03:45.000 349    13997.27  150.99   54909.31  88888.00
2020-12-14 16:03:46.000 349    13995.45  148.37   54911.95  88888.00
2020-12-14 16:03:47.000 349    13994.28  146.70   54913.72  88888.00
2020-12-14 16:03:48.000 349    13993.68  146.55   54913.50  88888.00
2020-12-14 16:03:49.000 349    13993.73  146.39   54913.51  88888.00
2020-12-14 16:03:50.000 349    13993.62  146.38   54913.47  88888.00
2020-12-14 16:03:51.000 349    13996.90  149.52   54910.21  88888.00
2020-12-14 16:03:52.000 349    13993.89  146.12   54913.38  88888.00
2020-12-14 16:03:53.000 349    13993.75  146.29   54913.30  88888.00
2020-12-14 16:03:54.000 349    13994.12  146.10   54913.15  88888.00
2020-12-14 16:03:55.000 349    13993.91  146.09   54913.19  88888.00
2020-12-14 16:03:56.000 349    13993.86  145.91   54913.21  88888.00
2020-12-14 16:03:57.000 349    13994.60  146.79   54912.25  88888.00
2020-12-14 16:03:58.000 349    13994.03  146.03   54913.03  88888.00
2020-12-14 16:03:59.000 349    13994.42  146.08   54912.92  88888.00
2020-12-14 16:04:00.000 349    13994.32  146.01   54912.92  88888.00
2020-12-14 16:04:01.000 349    13994.06  145.89   54913.04  88888.00
2020-12-14 16:04:02.000 349    13994.23  145.84   54912.91  88888.00
2020-12-14 16:04:03.000 349    13994.31  145.61   54912.76  88888.00
2020-12-14 16:04:04.000 349    13994.46  145.67   54912.79  88888.00
2020-12-14 16:04:05.000 349    13994.77  145.69   54912.72  88888.00
2020-12-14 16:04:06.000 349    13994.97  145.59   54912.62  88888.00
2020-12-14 16:04:07.000 349    13994.84  145.31   54912.89  88888.00
2020-12-14 16:04:08.000 349    13995.00  145.30   54912.60  88888.00
2020-12-14 16:04:09.000 349    13995.12  145.21   54912.54  88888.00
2020-12-14 16:04:10.000 349    13994.81  144.88   54912.91  88888.00
2020-12-14 16:04:11.000 349    13994.96  144.67   54912.91  88888.00
2020-12-14 16:04:12.000 349    13995.57  145.10   54912.62  88888.00
2020-12-14 16:04:13.000 349    13995.11  144.71   54912.81  88888.00
2020-12-14 16:04:14.000 349    13995.22  144.50   54912.86  88888.00
2020-12-14 16:04:15.000 349    13995.16  144.53   54912.90  88888.00
2020-12-14 16:04:16.000 349    13998.28  147.85   54909.73  88888.00
2020-12-14 16:04:17.000 349    13995.09  144.61   54912.60  88888.00
2020-12-14 16:04:18.000 349    13994.98  144.54   54913.05  88888.00
2020-12-14 16:04:19.000 349    13995.22  144.64   54912.92  88888.00
2020-12-14 16:04:20.000 349    13994.87  144.61   54913.00  88888.00
2020-12-14 16:04:21.000 349    13994.50  144.64   54912.90  88888.00
2020-12-14 16:04:22.000 349    13997.63  147.87   54909.62  88888.00
2020-12-14 16:04:23.000 349    13994.46  144.66   54912.69  88888.00
2020-12-14 16:04:24.000 349    13994.80  145.22   54912.86  88888.00
2020-12-14 16:04:25.000 349    13994.27  144.88   54912.94  88888.00
2020-12-14 16:04:26.000 349    13993.86  144.77   54912.92  88888.00
2020-12-14 16:04:27.000 349    13993.48  144.69   54912.95  88888.00
2020-12-14 16:04:28.000 349    13993.63  144.96   54912.72  88888.00
2020-12-14 16:04:29.000 349    13993.36  144.75   54912.89  88888.00
2020-12-14 16:04:30.000 349    13993.75  145.00   54912.79  88888.00
2020-12-14 16:04:31.000 349    13993.63  144.93   54912.61  88888.00
2020-12-14 16:04:32.000 349    13993.22  144.74   54912.84  88888.00
2020-12-14 16:04:33.000 349    13996.04  147.71   54909.59  88888.00
2020-12-14 16:04:34.000 349    13993.19  144.63   54912.71  88888.00
2020-12-14 16:04:35.000 349    13993.22  144.54   54912.77  88888.00
2020-12-14 16:04:36.000 349    13993.13  144.20   54912.72  88888.00
2020-12-14 16:04:37.000 349    13993.89  144.76   54912.44  88888.00
2020-12-14 16:04:38.000 349    13993.27  144.17   54912.71  88888.00
2020-12-14 16:04:39.000 349    13996.72  147.57   54909.24  88888.00
2020-12-14 16:04:40.000 349    13993.34  144.11   54912.46  88888.00
2020-12-14 16:04:41.000 349    13993.73  144.20   54912.46  88888.00
2020-12-14 16:04:42.000 349    13993.80  144.17   54912.48  88888.00
2020-12-14 16:04:43.000 349    13994.01  144.25   54912.35  88888.00
2020-12-14 16:04:44.000 349    13994.02  144.21   54912.34  88888.00
2020-12-14 16:04:45.000 349    13994.11  144.06   54912.35  88888.00
2020-12-14 16:04:46.000 349    13994.26  144.03   54912.28  88888.00
2020-12-14 16:04:47.000 349    13994.21  144.07   54912.24  88888.00
2020-12-14 16:04:48.000 349    13994.13  143.86   54912.34  88888.00
2020-12-14 16:04:49.000 349    13994.88  144.28   54912.17  88888.00
2020-12-14 16:04:50.000 349    13994.72  144.24   54912.14  88888.00
2020-12-14 16:04:51.000 349    13994.46  144.28   54911.83  88888.00
2020-12-14 16:04:52.000 349    13994.39  144.31   54912.06  88888.00
2020-12-14 16:04:53.000 349    13994.28  144.13   54912.17  88888.00
2020-12-14 16:04:54.000 349    13994.37  144.48   54911.92  88888.00
2020-12-14 16:04:55.000 349    13994.74  144.42   54912.23  88888.00
2020-12-14 16:04:56.000 349    13994.87  144.42   54912.11  88888.00
2020-12-14 16:04:57.000 349    13994.62  144.72   54912.10  88888.00
2020-12-14 16:04:58.000 349    13994.33  144.71   54911.94  88888.00
2020-12-14 16:04:59.000 349    13994.27  144.53   54912.13  88888.00
2020-12-14 16:05:00.000 349    13994.28  144.43   54912.23  88888.00
2020-12-14 16:05:01.000 349    13994.64  145.56   54911.05  88888.00
2020-12-14 16:05:02.000 349    13994.86  145.01   54911.99  88888.00
2020-12-14 16:05:03.000 349    13994.29  144.95   54912.23  88888.00
2020-12-14 16:05:04.000 349    13997.35  147.80   54909.34  88888.00
2020-12-14 16:05:05.000 349    13994.22  144.75   54912.22  88888.00
2020-12-14 16:05:06.000 349    13994.22  144.73   54912.11  88888.00
2020-12-14 16:05:07.000 349    13997.19  147.98   54909.04  88888.00
2020-12-14 16:05:08.000 349    13994.41  144.93   54912.11  88888.00
2020-12-14 16:05:09.000 349    13994.48  145.08   54912.11  88888.00
2020-12-14 16:05:10.000 349    13994.12  144.94   54912.23  88888.00
2020-12-14 16:05:11.000 349    13993.95  145.00   54912.10  88888.00
2020-12-14 16:05:12.000 349    13993.96  145.06   54912.07  88888.00
2020-12-14 16:05:13.000 349    13994.05  145.24   54912.14  88888.00
2020-12-14 16:05:14.000 349    13994.34  145.38   54912.00  88888.00
2020-12-14 16:05:15.000 349    13994.02  145.32   54912.16  88888.00
2020-12-14 16:05:16.000 349    13993.79  145.29   54912.06  88888.00
2020-12-14 16:05:17.000 349    13993.75  145.38   54912.10  88888.00
2020-12-14 16:05:18.000 349    13993.53  145.34   54912.11  88888.00
2020-12-14 16:05:19.000 349    13993.66  145.50   54911.97  88888.00
2020-12-14 16:05:20.000 349    13994.37  145.96   54911.80  88888.00
2020-12-14 16:05:21.000 349    13994.31  145.94   54911.96  88888.00
2020-12-14 16:05:22.000 349    13994.08  145.70   54912.00  88888.00
2020-12-14 16:05:23.000 349    13994.12  146.14   54911.83  88888.00
2020-12-14 16:05:24.000 349    13994.11  146.00   54911.86  88888.00
2020-12-14 16:05:25.000 349    13993.69  145.33   54912.45  88888.00
2020-12-14 16:05:26.000 349    13994.05  146.09   54911.76  88888.00
2020-12-14 16:05:27.000 349    13994.73  146.33   54911.64  88888.00
2020-12-14 16:05:28.000 349    13994.43  145.98   54911.53  88888.00
2020-12-14 16:05:29.000 349    13994.62  146.20   54911.91  88888.00
2020-12-14 16:05:30.000 349    13994.53  146.11   54911.91  88888.00
2020-12-14 16:05:31.000 349    13997.48  149.18   54908.81  88888.00
2020-12-14 16:05:32.000 349    13994.57  146.08   54911.81  88888.00
2020-12-14 16:05:33.000 349    13995.04  146.34   54911.78  88888.00
2020-12-14 16:05:34.000 349    13997.90  149.38   54908.68  88888.00
2020-12-14 16:05:35.000 349    13994.67  146.24   54911.95  88888.00
2020-12-14 16:05:36.000 349    13997.69  149.41   54908.69  88888.00
2020-12-14 16:05:37.000 349    13994.73  146.44   54911.79  88888.00
2020-12-14 16:05:38.000 349    13994.61  146.34   54911.71  88888.00
2020-12-14 16:05:39.000 349    13996.44  148.07   54909.83  88888.00
2020-12-14 16:05:40.000 349    13995.50  146.86   54911.89  88888.00
2020-12-14 16:05:41.000 349    13994.59  146.51   54911.97  88888.00
2020-12-14 16:05:42.000 349    13994.35  146.40   54911.96  88888.00
2020-12-14 16:05:43.000 349    13994.28  146.40   54911.93  88888.00
2020-12-14 16:05:44.000 349    13994.44  146.59   54911.93  88888.00
2020-12-14 16:05:45.000 349    13994.82  146.69   54911.91  88888.00
2020-12-14 16:05:46.000 349    13995.01  147.34   54911.03  88888.00
2020-12-14 16:05:47.000 349    13994.88  146.53   54911.67  88888.00
2020-12-14 16:05:48.000 349    13994.36  146.38   54911.93  88888.00
2020-12-14 16:05:49.000 349    13994.60  146.34   54911.99  88888.00
2020-12-14 16:05:50.000 349    13994.86  146.36   54911.88  88888.00
2020-12-14 16:05:51.000 349    13994.74  146.27   54911.93  88888.00
2020-12-14 16:05:52.000 349    13995.43  146.47   54911.96  88888.00
2020-12-14 16:05:53.000 349    13995.50  146.50   54911.72  88888.00
2020-12-14 16:05:54.000 349    13995.28  146.25   54911.94  88888.00
2020-12-14 16:05:55.000 349    13995.32  146.28   54912.01  88888.00
2020-12-14 16:05:56.000 349    13995.42  146.24   54911.96  88888.00
2020-12-14 16:05:57.000 349    13995.63  146.44   54911.83  88888.00
2020-12-14 16:05:58.000 349    13995.97  146.70   54911.97  88888.00
2020-12-14 16:05:59.000 349    13995.98  147.08   54911.84  88888.00
2020-12-14 16:06:00.000 349    13995.35  146.52   54912.05  88888.00
2020-12-14 16:06:01.000 349    13995.15  146.64   54912.00  88888.00
2020-12-14 16:06:02.000 349    13995.09  146.72   54912.14  88888.00
2020-12-14 16:06:03.000 349    13995.09  146.87   54912.17  88888.00
2020-12-14 16:06:04.000 349    13995.19  147.21   54911.96  88888.00
2020-12-14 16:06:05.000 349    13998.09  150.15   54908.90  88888.00
2020-12-14 16:06:06.000 349    13995.03  147.07   54912.15  88888.00
2020-12-14 16:06:07.000 349    13995.81  147.81   54911.61  88888.00
2020-12-14 16:06:08.000 349    13994.74  147.18   54912.16  88888.00
2020-12-14 16:06:09.000 349    13994.84  147.32   54912.14  88888.00
2020-12-14 16:06:10.000 349    13995.27  147.43   54912.08  88888.00
2020-12-14 16:06:11.000 349    13997.84  150.45   54909.03  88888.00
2020-12-14 16:06:12.000 349    13994.94  147.41   54912.20  88888.00
2020-12-14 16:06:13.000 349    13994.65  147.33   54912.03  88888.00
2020-12-14 16:06:14.000 349    13994.99  147.45   54911.96  88888.00
2020-12-14 16:06:15.000 349    13994.90  147.64   54911.82  88888.00
2020-12-14 16:06:16.000 349    13994.99  147.30   54912.20  88888.00
2020-12-14 16:06:17.000 349    13995.81  147.66   54911.98  88888.00
2020-12-14 16:06:18.000 349    13995.28  147.56   54912.04  88888.00
2020-12-14 16:06:19.000 349    13995.23  147.38   54912.17  88888.00
2020-12-14 16:06:20.000 349    13995.58  147.80   54911.63  88888.00
2020-12-14 16:06:21.000 349    13995.40  147.57   54912.00  88888.00
2020-12-14 16:06:22.000 349    13995.57  147.41   54912.14  88888.00
2020-12-14 16:06:23.000 349    13996.26  147.95   54911.78  88888.00
2020-12-14 16:06:24.000 349    13995.92  147.50   54912.15  88888.00
2020-12-14 16:06:25.000 349    13995.65  147.45   54911.97  88888.00
2020-12-14 16:06:26.000 349    13997.63  149.91   54908.76  88888.00
2020-12-14 16:06:27.000 349    13998.76  150.57   54908.91  88888.00
2020-12-14 16:06:28.000 349    13996.01  147.83   54911.89  88888.00
2020-12-14 16:06:29.000 349    13995.48  147.45   54912.10  88888.00
2020-12-14 16:06:30.000 349    13995.32  147.34   54912.27  88888.00
2020-12-14 16:06:31.000 349    13995.30  147.32   54912.05  88888.00
2020-12-14 16:06:32.000 349    13998.18  150.31   54909.08  88888.00
2020-12-14 16:06:33.000 349    13995.11  147.15   54912.30  88888.00
2020-12-14 16:06:34.000 349    13995.09  147.26   54911.92  88888.00
2020-12-14 16:06:35.000 349    13995.43  147.20   54912.24  88888.00
2020-12-14 16:06:36.000 349    13995.05  147.31   54912.19  88888.00
2020-12-14 16:06:37.000 349    13995.33  147.38   54912.08  88888.00
2020-12-14 16:06:38.000 349    13994.78  147.10   54912.24  88888.00
2020-12-14 16:06:39.000 349    13994.93  147.30   54912.06  88888.00
2020-12-14 16:06:40.000 349    13994.91  147.25   54912.20  88888.00
2020-12-14 16:06:41.000 349    13994.80  147.08   54912.34  88888.00
2020-12-14 16:06:42.000 349    13998.75  150.70   54909.04  88888.00
2020-12-14 16:06:43.000 349    13995.17  147.37   54912.25  88888.00
2020-12-14 16:06:44.000 349    13998.21  150.40   54909.12  88888.00
2020-12-14 16:06:45.000 349    13995.25  147.52   54912.23  88888.00
2020-12-14 16:06:46.000 349    13995.37  147.41   54912.35  88888.00
2020-12-14 16:06:47.000 349    13995.16  147.43   54912.48  88888.00
2020-12-14 16:06:48.000 349    13995.97  147.85   54912.20  88888.00
2020-12-14 16:06:49.000 349    13995.68  147.77   54912.37  88888.00
2020-12-14 16:06:50.000 349    13995.11  147.60   54912.44  88888.00
2020-12-14 16:06:51.000 349    13995.02  147.67   54912.45  88888.00
2020-12-14 16:06:52.000 349    13995.13  147.78   54912.40  88888.00
2020-12-14 16:06:53.000 349    13995.16  147.80   54912.43  88888.00
2020-12-14 16:06:54.000 349    13995.08  147.86   54912.15  88888.00
2020-12-14 16:06:55.000 349    13995.18  147.81   54912.26  88888.00
2020-12-14 16:06:56.000 349    13994.83  147.63   54912.32  88888.00
2020-12-14 16:06:57.000 349    13997.85  150.54   54909.25  88888.00
2020-12-14 16:06:58.000 349    13994.75  147.48   54912.29  88888.00
2020-12-14 16:06:59.000 349    13994.75  147.43   54912.26  88888.00
2020-12-14 16:07:00.000 349    13994.86  147.27   54912.57  88888.00
2020-12-14 16:07:01.000 349    13994.62  147.22   54912.28  88888.00
2020-12-14 16:07:02.000 349    13994.44  146.95   54912.45  88888.00
2020-12-14 16:07:03.000 349    13997.56  150.15   54909.07  88888.00
2020-12-14 16:07:04.000 349    13994.58  146.83   54912.29  88888.00
2020-12-14 16:07:05.000 349    13994.29  146.81   54912.32  88888.00
2020-12-14 16:07:06.000 349    13994.24  146.71   54912.40  88888.00
2020-12-14 16:07:07.000 349    13994.80  147.03   54912.23  88888.00
2020-12-14 16:07:08.000 349    13994.39  146.50   54912.40  88888.00
2020-12-14 16:07:09.000 349    13994.19  146.86   54912.21  88888.00
2020-12-14 16:07:10.000 349    13994.08  146.63   54912.47  88888.00
2020-12-14 16:07:11.000 349    13994.14  146.73   54912.42  88888.00
2020-12-14 16:07:12.000 349    13994.15  146.84   54912.22  88888.00
2020-12-14 16:07:13.000 349    13994.60  147.07   54912.33  88888.00
2020-12-14 16:07:14.000 349    13994.18  147.13   54912.22  88888.00
2020-12-14 16:07:15.000 349    13994.02  147.30   54912.15  88888.00
2020-12-14 16:07:16.000 349    13994.08  147.39   54912.10  88888.00
2020-12-14 16:07:17.000 349    13994.01  147.32   54912.25  88888.00
2020-12-14 16:07:18.000 349    13996.98  150.56   54909.09  88888.00
2020-12-14 16:07:19.000 349    13993.70  147.63   54912.29  88888.00
2020-12-14 16:07:20.000 349    13993.93  147.79   54912.10  88888.00
2020-12-14 16:07:21.000 349    13993.86  147.88   54912.22  88888.00
2020-12-14 16:07:22.000 349    13997.71  152.09   54908.30  88888.00
2020-12-14 16:07:23.000 349    13994.76  148.80   54911.36  88888.00
2020-12-14 16:07:24.000 349    13993.54  147.91   54912.08  88888.00
2020-12-14 16:07:25.000 349    13994.05  147.89   54911.99  88888.00
2020-12-14 16:07:26.000 349    13993.64  147.71   54912.13  88888.00
2020-12-14 16:07:27.000 349    13993.70  147.51   54912.23  88888.00
2020-12-14 16:07:28.000 349    13996.46  150.48   54909.17  88888.00
2020-12-14 16:07:29.000 349    13993.32  147.07   54912.30  88888.00
2020-12-14 16:07:30.000 349    13993.46  147.11   54912.20  88888.00
2020-12-14 16:07:31.000 349    13993.46  146.71   54912.37  88888.00
2020-12-14 16:07:32.000 349    13994.08  146.88   54912.23  88888.00
2020-12-14 16:07:33.000 349    13994.07  146.70   54912.02  88888.00
2020-12-14 16:07:34.000 349    13993.58  146.44   54912.29  88888.00
2020-12-14 16:07:35.000 349    13993.65  146.47   54912.55  88888.00
2020-12-14 16:07:36.000 349    13993.73  146.43   54912.11  88888.00
2020-12-14 16:07:37.000 349    13993.77  146.53   54912.13  88888.00
2020-12-14 16:07:38.000 349    13993.89  146.46   54912.17  88888.00
2020-12-14 16:07:39.000 349    13993.55  146.29   54912.38  88888.00
2020-12-14 16:07:40.000 349    13993.50  146.36   54912.05  88888.00
2020-12-14 16:07:41.000 349    13993.07  146.58   54912.22  88888.00
2020-12-14 16:07:42.000 349    13993.14  146.87   54912.13  88888.00
2020-12-14 16:07:43.000 349    13993.02  146.85   54912.13  88888.00
2020-12-14 16:07:44.000 349    13992.76  146.77   54912.20  88888.00
2020-12-14 16:07:45.000 349    13992.80  147.00   54912.27  88888.00
2020-12-14 16:07:46.000 349    13992.74  147.18   54912.11  88888.00
2020-12-14 16:07:47.000 349    13992.40  147.23   54912.27  88888.00
2020-12-14 16:07:48.000 349    13992.43  147.26   54912.17  88888.00
2020-12-14 16:07:49.000 349    13992.22  147.41   54912.18  88888.00
2020-12-14 16:07:50.000 349    13992.75  147.62   54912.09  88888.00
2020-12-14 16:07:51.000 349    13992.30  147.56   54912.06  88888.00
2020-12-14 16:07:52.000 349    13992.24  147.37   54912.18  88888.00
2020-12-14 16:07:53.000 349    13995.21  150.47   54908.85  88888.00
2020-12-14 16:07:54.000 349    13991.87  146.99   54912.11  88888.00
2020-12-14 16:07:55.000 349    13991.94  147.21   54912.00  88888.00
2020-12-14 16:07:56.000 349    13992.83  147.69   54911.23  88888.00
2020-12-14 16:07:57.000 349    13992.67  147.32   54911.76  88888.00
2020-12-14 16:07:58.000 349    13995.53  149.95   54908.77  88888.00
2020-12-14 16:07:59.000 349    13992.38  146.59   54912.01  88888.00
2020-12-14 16:08:00.000 349    13992.45  146.53   54911.95  88888.00
2020-12-14 16:08:01.000 349    13992.64  146.48   54911.73  88888.00
2020-12-14 16:08:02.000 349    13992.69  146.14   54911.92  88888.00
2020-12-14 16:08:03.000 349    13993.38  146.26   54911.97  88888.00
2020-12-14 16:08:04.000 349    13993.19  146.11   54911.85  88888.00
2020-12-14 16:08:05.000 349    13993.30  145.88   54911.52  88888.00
2020-12-14 16:08:06.000 349    13993.25  145.99   54911.81  88888.00
2020-12-14 16:08:07.000 349    13993.28  145.78   54911.99  88888.00
2020-12-14 16:08:08.000 349    13993.25  145.74   54912.03  88888.00
2020-12-14 16:08:09.000 349    13993.41  145.82   54911.89  88888.00
2020-12-14 16:08:10.000 349    13993.85  146.05   54911.97  88888.00
2020-12-14 16:08:11.000 349    13993.18  145.86   54911.99  88888.00
2020-12-14 16:08:12.000 349    13993.24  145.87   54911.94  88888.00
2020-12-14 16:08:13.000 349    13992.92  145.86   54912.05  88888.00
2020-12-14 16:08:14.000 349    13993.02  146.10   54911.97  88888.00
2020-12-14 16:08:15.000 349    13992.93  146.52   54911.86  88888.00
2020-12-14 16:08:16.000 349    13992.96  146.42   54911.90  88888.00
2020-12-14 16:08:17.000 349    13993.37  147.17   54911.37  88888.00
2020-12-14 16:08:18.000 349    13992.59  146.63   54911.98  88888.00
2020-12-14 16:08:19.000 349    13992.25  146.51   54912.12  88888.00
2020-12-14 16:08:20.000 349    13991.97  146.32   54911.38  88888.00
2020-12-14 16:08:21.000 349    13995.59  149.94   54908.60  88888.00
2020-12-14 16:08:22.000 349    13992.59  146.85   54911.90  88888.00
2020-12-14 16:08:23.000 349    13991.92  146.81   54911.87  88888.00
2020-12-14 16:08:24.000 349    13991.66  146.48   54912.10  88888.00
2020-12-14 16:08:25.000 349    13991.47  146.39   54911.96  88888.00
2020-12-14 16:08:26.000 349    13994.47  149.39   54909.01  88888.00
2020-12-14 16:08:27.000 349    13991.43  146.50   54911.83  88888.00
2020-12-14 16:08:28.000 349    13991.85  146.41   54911.76  88888.00
2020-12-14 16:08:29.000 349    13994.61  149.30   54908.81  88888.00
2020-12-14 16:08:30.000 349    13991.80  146.15   54911.94  88888.00
2020-12-14 16:08:31.000 349    13991.60  145.98   54911.90  88888.00
2020-12-14 16:08:32.000 349    13991.60  145.86   54911.91  88888.00
2020-12-14 16:08:33.000 349    13991.76  145.88   54911.49  88888.00
2020-12-14 16:08:34.000 349    13992.01  145.82   54911.65  88888.00
2020-12-14 16:08:35.000 349    13992.36  145.64   54911.91  88888.00
2020-12-14 16:08:36.000 349    13992.07  145.48   54911.92  88888.00
2020-12-14 16:08:37.000 349    13992.40  145.35   54911.84  88888.00
2020-12-14 16:08:38.000 349    13993.02  146.29   54910.58  88888.00
2020-12-14 16:08:39.000 349    13992.43  145.21   54911.79  88888.00
2020-12-14 16:08:40.000 349    13992.75  145.13   54911.86  88888.00
2020-12-14 16:08:41.000 349    13993.12  145.29   54911.81  88888.00
2020-12-14 16:08:42.000 349    13993.03  145.20   54911.82  88888.00
2020-12-14 16:08:43.000 349    13993.22  145.47   54911.44  88888.00
2020-12-14 16:08:44.000 349    13992.97  144.97   54911.87  88888.00
2020-12-14 16:08:45.000 349    13992.89  144.92   54911.82  88888.00
2020-12-14 16:08:46.000 349    13993.90  145.83   54911.56  88888.00
2020-12-14 16:08:47.000 349    13993.65  145.41   54911.74  88888.00
2020-12-14 16:08:48.000 349    13993.26  145.27   54911.81  88888.00
2020-12-14 16:08:49.000 349    13993.23  145.45   54911.64  88888.00
2020-12-14 16:08:50.000 349    13993.42  145.63   54911.83  88888.00
2020-12-14 16:08:51.000 349    13992.90  145.44   54911.88  88888.00
2020-12-14 16:08:52.000 349    13993.00  145.60   54911.90  88888.00
2020-12-14 16:08:53.000 349    13993.14  145.71   54911.97  88888.00
2020-12-14 16:08:54.000 349    13992.97  146.09   54911.14  88888.00
2020-12-14 16:08:55.000 349    13995.04  147.56   54910.07  88888.00
2020-12-14 16:08:56.000 349    13992.74  146.03   54911.69  88888.00
2020-12-14 16:08:57.000 349    13992.38  145.97   54911.93  88888.00
2020-12-14 16:08:58.000 349    13992.32  145.89   54911.78  88888.00
2020-12-14 16:08:59.000 349    13991.92  145.83   54912.00  88888.00
2020-12-14 16:09:00.000 349    13995.56  149.24   54908.65  88888.00
2020-12-14 16:09:01.000 349    13991.94  146.15   54911.64  88888.00
2020-12-14 16:09:02.000 349    13991.65  146.00   54911.86  88888.00
2020-12-14 16:09:03.000 349    13991.52  146.19   54911.80  88888.00
2020-12-14 16:09:04.000 349    13991.38  146.06   54911.87  88888.00
2020-12-14 16:09:05.000 349    13991.11  146.17   54911.96  88888.00
2020-12-14 16:09:06.000 349    13991.22  146.38   54911.82  88888.00
2020-12-14 16:09:07.000 349    13991.06  146.39   54911.80  88888.00
2020-12-14 16:09:08.000 349    13990.95  146.48   54911.75  88888.00
2020-12-14 16:09:09.000 349    13993.79  149.67   54908.53  88888.00
2020-12-14 16:09:10.000 349    13990.92  146.52   54911.61  88888.00
2020-12-14 16:09:11.000 349    13991.07  146.69   54911.70  88888.00
2020-12-14 16:09:12.000 349    13990.95  146.75   54911.81  88888.00
2020-12-14 16:09:13.000 349    13990.77  146.83   54911.43  88888.00
2020-12-14 16:09:14.000 349    13990.46  146.72   54911.68  88888.00
2020-12-14 16:09:15.000 349    13993.57  149.60   54908.64  88888.00
2020-12-14 16:09:16.000 349    13990.90  146.60   54911.56  88888.00
2020-12-14 16:09:17.000 349    13990.56  146.49   54911.66  88888.00
2020-12-14 16:09:18.000 349    13991.41  146.67   54911.57  88888.00
2020-12-14 16:09:19.000 349    13990.98  146.48   54911.42  88888.00
2020-12-14 16:09:20.000 349    13991.08  146.18   54911.60  88888.00
2020-12-14 16:09:21.000 349    13991.07  146.15   54911.68  88888.00
2020-12-14 16:09:22.000 349    13991.10  146.00   54911.55  88888.00
2020-12-14 16:09:23.000 349    13991.13  145.85   54911.59  88888.00
2020-12-14 16:09:24.000 349    13991.78  146.11   54911.45  88888.00
2020-12-14 16:09:25.000 349    13992.04  145.80   54911.44  88888.00
2020-12-14 16:09:26.000 349    13991.61  145.47   54911.66  88888.00
2020-12-14 16:09:27.000 349    13991.77  145.39   54911.32  88888.00
2020-12-14 16:09:28.000 349    13991.59  145.25   54911.52  88888.00
2020-12-14 16:09:29.000 349    13991.81  145.27   54911.57  88888.00
2020-12-14 16:09:30.000 349    13991.91  145.14   54911.48  88888.00
2020-12-14 16:09:31.000 349    13992.29  145.26   54911.40  88888.00
2020-12-14 16:09:32.000 349    13992.33  145.07   54911.47  88888.00
2020-12-14 16:09:33.000 349    13992.34  145.22   54911.45  88888.00
2020-12-14 16:09:34.000 349    13992.29  145.07   54911.39  88888.00
2020-12-14 16:09:35.000 349    13992.34  145.11   54911.61  88888.00
2020-12-14 16:09:36.000 349    13992.95  145.43   54911.39  88888.00
2020-12-14 16:09:37.000 349    13992.86  145.30   54911.52  88888.00
2020-12-14 16:09:38.000 349    13992.67  145.52   54911.50  88888.00
2020-12-14 16:09:39.000 349    13992.49  145.19   54911.58  88888.00
2020-12-14 16:09:40.000 349    13995.51  148.72   54908.37  88888.00
2020-12-14 16:09:41.000 349    13992.29  145.51   54911.66  88888.00
2020-12-14 16:09:42.000 349    13992.21  145.68   54911.48  88888.00
2020-12-14 16:09:43.000 349    13992.80  146.05   54911.39  88888.00
2020-12-14 16:09:44.000 349    13992.20  145.76   54911.81  88888.00
2020-12-14 16:09:45.000 349    13995.12  149.11   54908.42  88888.00
2020-12-14 16:09:46.000 349    13991.84  146.15   54911.38  88888.00
2020-12-14 16:09:47.000 349    13991.59  146.12   54911.56  88888.00
2020-12-14 16:09:48.000 349    13991.54  146.07   54911.73  88888.00
2020-12-14 16:09:49.000 349    13991.77  146.25   54911.72  88888.00
2020-12-14 16:09:50.000 349    13991.82  146.45   54911.45  88888.00
2020-12-14 16:09:51.000 349    13991.30  146.36   54911.53  88888.00
2020-12-14 16:09:52.000 349    13991.06  146.34   54911.52  88888.00
2020-12-14 16:09:53.000 349    13991.02  146.37   54911.51  88888.00
2020-12-14 16:09:54.000 349    13990.85  146.45   54911.57  88888.00
2020-12-14 16:09:55.000 349    13990.77  146.35   54911.46  88888.00
2020-12-14 16:09:56.000 349    13991.00  146.51   54911.58  88888.00
2020-12-14 16:09:57.000 349    13990.81  146.40   54911.56  88888.00
2020-12-14 16:09:58.000 349    13993.95  149.49   54908.53  88888.00
2020-12-14 16:09:59.000 349    13990.81  146.41   54911.67  88888.00
2020-12-14 16:10:00.000 349    13990.80  146.36   54911.57  88888.00
2020-12-14 16:10:01.000 349    13991.49  146.60   54911.50  88888.00
2020-12-14 16:10:02.000 349    13991.56  146.51   54911.41  88888.00
2020-12-14 16:10:03.000 349    13994.34  149.23   54908.36  88888.00
2020-12-14 16:10:04.000 349    13991.16  146.02   54911.52  88888.00
2020-12-14 16:10:05.000 349    13991.17  146.21   54911.49  88888.00
2020-12-14 16:10:06.000 349    13991.49  145.95   54911.52  88888.00
2020-12-14 16:10:07.000 349    13991.53  146.12   54911.41  88888.00
2020-12-14 16:10:08.000 349    13992.53  146.30   54911.18  88888.00
2020-12-14 16:10:09.000 349    13991.96  146.03   54911.40  88888.00
2020-12-14 16:10:10.000 349    13991.85  145.77   54911.53  88888.00
2020-12-14 16:10:11.000 349    13992.21  145.98   54911.39  88888.00
2020-12-14 16:10:12.000 349    13992.41  145.93   54911.29  88888.00
2020-12-14 16:10:13.000 349    13992.31  145.81   54911.39  88888.00
2020-12-14 16:10:14.000 349    13993.15  146.05   54911.20  88888.00
2020-12-14 16:10:15.000 349    13993.21  146.00   54911.39  88888.00
2020-12-14 16:10:16.000 349    13996.14  148.95   54908.17  88888.00
2020-12-14 16:10:17.000 349    13993.02  145.68   54911.49  88888.00
2020-12-14 16:10:18.000 349    13992.82  145.61   54911.49  88888.00
2020-12-14 16:10:19.000 349    13993.01  145.60   54911.61  88888.00
2020-12-14 16:10:20.000 349    13992.93  145.58   54911.64  88888.00
2020-12-14 16:10:21.000 349    13993.63  145.92   54911.53  88888.00
2020-12-14 16:10:22.000 349    13993.17  145.63   54911.41  88888.00
2020-12-14 16:10:23.000 349    13993.24  145.72   54911.44  88888.00
2020-12-14 16:10:24.000 349    13993.15  145.65   54911.64  88888.00
2020-12-14 16:10:25.000 349    13993.09  145.78   54911.54  88888.00
2020-12-14 16:10:26.000 349    13993.13  146.13   54911.47  88888.00
2020-12-14 16:10:27.000 349    13993.86  146.70   54910.49  88888.00
2020-12-14 16:10:28.000 349    13993.26  146.05   54911.50  88888.00
2020-12-14 16:10:29.000 349    13993.06  146.20   54911.66  88888.00
2020-12-14 16:10:30.000 349    13992.92  146.23   54911.64  88888.00
2020-12-14 16:10:31.000 349    13996.01  149.49   54908.50  88888.00
2020-12-14 16:10:32.000 349    13993.02  146.71   54911.42  88888.00
2020-12-14 16:10:33.000 349    13993.47  146.95   54911.48  88888.00
2020-12-14 16:10:34.000 349    13993.08  147.02   54911.57  88888.00
2020-12-14 16:10:35.000 349    13993.00  146.99   54911.52  88888.00
2020-12-14 16:10:36.000 349    13995.44  149.17   54908.71  88888.00
2020-12-14 16:10:37.000 349    13992.82  147.18   54911.39  88888.00
2020-12-14 16:10:38.000 349    13992.75  147.28   54911.61  88888.00
2020-12-14 16:10:39.000 349    13993.23  147.21   54911.63  88888.00
2020-12-14 16:10:40.000 349    13993.34  147.63   54911.53  88888.00
2020-12-14 16:10:41.000 349    13992.95  147.42   54911.35  88888.00
2020-12-14 16:10:42.000 349    13992.72  147.13   54911.62  88888.00
2020-12-14 16:10:43.000 349    13992.71  147.08   54911.67  88888.00
2020-12-14 16:10:44.000 349    13992.96  147.23   54911.64  88888.00
2020-12-14 16:10:45.000 349    13996.03  150.21   54908.42  88888.00
2020-12-14 16:10:46.000 349    13993.56  147.30   54911.66  88888.00
2020-12-14 16:10:47.000 349    13992.89  146.91   54911.72  88888.00
2020-12-14 16:10:48.000 349    13994.01  147.62   54911.04  88888.00
2020-12-14 16:10:49.000 349    13993.18  146.72   54911.58  88888.00
2020-12-14 16:10:50.000 349    13996.07  149.83   54908.53  88888.00
2020-12-14 16:10:51.000 349    13993.22  146.58   54911.58  88888.00
2020-12-14 16:10:52.000 349    13993.67  146.61   54911.71  88888.00
2020-12-14 16:10:53.000 349    13993.30  146.42   54911.81  88888.00
2020-12-14 16:10:54.000 349    13993.38  146.19   54911.79  88888.00
2020-12-14 16:10:55.000 349    13993.32  146.21   54911.77  88888.00
2020-12-14 16:10:56.000 349    13993.57  146.20   54911.64  88888.00
2020-12-14 16:10:57.000 349    13993.60  146.26   54911.36  88888.00
2020-12-14 16:10:58.000 349    13994.18  146.51   54911.50  88888.00
2020-12-14 16:10:59.000 349    13993.67  146.19   54911.70  88888.00
2020-12-14 16:11:00.000 349    13993.60  146.06   54911.73  88888.00
2020-12-14 16:11:01.000 349    13993.72  146.24   54911.72  88888.00
2020-12-14 16:11:02.000 349    13993.86  146.34   54911.64  88888.00
2020-12-14 16:11:03.000 349    13993.75  146.14   54911.69  88888.00
2020-12-14 16:11:04.000 349    13994.33  146.60   54911.59  88888.00
2020-12-14 16:11:05.000 349    13994.21  146.56   54911.89  88888.00
2020-12-14 16:11:06.000 349    13994.14  146.56   54911.71  88888.00
2020-12-14 16:11:07.000 349    13993.84  146.50   54911.78  88888.00
2020-12-14 16:11:08.000 349    13993.88  146.59   54911.66  88888.00
2020-12-14 16:11:09.000 349    13994.37  147.09   54911.53  88888.00
2020-12-14 16:11:10.000 349    13994.02  146.82   54911.63  88888.00
2020-12-14 16:11:11.000 349    13994.36  147.15   54911.55  88888.00
2020-12-14 16:11:12.000 349    13993.90  146.99   54911.48  88888.00
2020-12-14 16:11:13.000 349    13993.73  147.09   54911.56  88888.00
2020-12-14 16:11:14.000 349    13993.74  147.29   54911.51  88888.00
2020-12-14 16:11:15.000 349    13996.82  150.24   54908.46  88888.00
2020-12-14 16:11:16.000 349    13993.66  147.40   54911.50  88888.00
2020-12-14 16:11:17.000 349    13993.87  147.35   54911.74  88888.00
2020-12-14 16:11:18.000 349    13993.74  147.36   54911.58  88888.00
2020-12-14 16:11:19.000 349    13993.45  147.29   54911.77  88888.00
2020-12-14 16:11:20.000 349    13993.54  147.31   54911.49  88888.00
2020-12-14 16:11:21.000 349    13996.59  150.24   54908.56  88888.00
2020-12-14 16:11:22.000 349    13993.30  146.93   54911.98  88888.00
2020-12-14 16:11:23.000 349    13993.82  147.28   54911.61  88888.00
2020-12-14 16:11:24.000 349    13993.62  146.97   54911.82  88888.00
2020-12-14 16:11:25.000 349    13993.65  146.80   54911.81  88888.00
2020-12-14 16:11:26.000 349    13993.56  146.80   54911.83  88888.00
2020-12-14 16:11:27.000 349    13993.94  146.91   54911.97  88888.00
2020-12-14 16:11:28.000 349    13993.70  146.51   54911.93  88888.00
2020-12-14 16:11:29.000 349    13994.50  146.98   54911.64  88888.00
2020-12-14 16:11:30.000 349    13994.20  146.38   54911.97  88888.00
2020-12-14 16:11:31.000 349    13994.04  146.20   54911.78  88888.00
2020-12-14 16:11:32.000 349    13993.95  146.13   54912.00  88888.00
2020-12-14 16:11:33.000 349    13994.18  146.19   54911.87  88888.00
2020-12-14 16:11:34.000 349    13994.24  146.17   54911.82  88888.00
2020-12-14 16:11:35.000 349    13994.09  146.08   54911.84  88888.00
2020-12-14 16:11:36.000 349    13997.80  149.33   54908.75  88888.00
2020-12-14 16:11:37.000 349    13994.29  145.98   54911.89  88888.00
2020-12-14 16:11:38.000 349    13994.17  146.02   54911.94  88888.00
2020-12-14 16:11:39.000 349    13994.23  145.76   54911.93  88888.00
2020-12-14 16:11:40.000 349    13993.86  145.95   54911.89  88888.00
2020-12-14 16:11:41.000 349    13993.86  145.90   54911.96  88888.00
2020-12-14 16:11:42.000 349    13997.18  149.21   54908.76  88888.00
2020-12-14 16:11:43.000 349    13993.86  146.05   54911.91  88888.00
2020-12-14 16:11:44.000 349    13993.86  146.29   54911.79  88888.00
2020-12-14 16:11:45.000 349    13993.65  146.10   54912.01  88888.00
2020-12-14 16:11:46.000 349    13993.50  146.35   54911.80  88888.00
2020-12-14 16:11:47.000 349    13993.46  146.14   54912.11  88888.00
2020-12-14 16:11:48.000 349    13993.71  146.40   54911.89  88888.00
2020-12-14 16:11:49.000 349    13993.33  146.10   54911.94  88888.00
2020-12-14 16:11:50.000 349    13993.15  146.17   54911.90  88888.00
2020-12-14 16:11:51.000 349    13993.14  146.18   54911.93  88888.00
2020-12-14 16:11:52.000 349    13996.34  149.60   54908.61  88888.00
2020-12-14 16:11:53.000 349    13993.06  146.39   54911.71  88888.00
2020-12-14 16:11:54.000 349    13993.58  146.50   54911.69  88888.00
2020-12-14 16:11:55.000 349    13993.31  146.55   54911.57  88888.00
2020-12-14 16:11:56.000 349    13993.21  146.26   54911.85  88888.00
2020-12-14 16:11:57.000 349    13993.09  146.57   54911.65  88888.00
2020-12-14 16:11:58.000 349    13993.19  146.42   54911.51  88888.00
2020-12-14 16:11:59.000 349    13993.07  146.45   54911.52  88888.00
2020-12-14 16:12:00.000 349    13992.81  146.35   54911.74  88888.00
2020-12-14 16:12:01.000 349    13993.32  146.31   54911.65  88888.00
2020-12-14 16:12:02.000 349    13992.96  145.99   54911.83  88888.00
2020-12-14 16:12:03.000 349    13993.19  146.06   54911.75  88888.00
2020-12-14 16:12:04.000 349    13993.20  145.89   54911.60  88888.00
2020-12-14 16:12:05.000 349    13993.09  145.78   54911.73  88888.00
2020-12-14 16:12:06.000 349    13993.33  145.73   54911.64  88888.00
2020-12-14 16:12:07.000 349    13996.53  148.85   54908.62  88888.00
2020-12-14 16:12:08.000 349    13993.61  145.65   54911.58  88888.00
2020-12-14 16:12:09.000 349    13993.28  145.40   54911.87  88888.00
2020-12-14 16:12:10.000 349    13993.13  145.28   54911.79  88888.00
2020-12-14 16:12:11.000 349    13993.60  145.44   54911.74  88888.00
2020-12-14 16:12:12.000 349    13993.46  145.39   54911.77  88888.00
2020-12-14 16:12:13.000 349    13996.85  148.54   54908.64  88888.00
2020-12-14 16:12:14.000 349    13993.36  145.23   54911.72  88888.00
2020-12-14 16:12:15.000 349    13993.28  145.12   54911.80  88888.00
2020-12-14 16:12:16.000 349    13993.36  145.05   54912.16  88888.00
2020-12-14 16:12:17.000 349    13993.39  145.25   54911.71  88888.00
2020-12-14 16:12:18.000 349    13993.15  145.19   54911.81  88888.00
2020-12-14 16:12:19.000 349    13993.66  145.33   54911.89  88888.00
2020-12-14 16:12:20.000 349    13993.17  145.08   54911.86  88888.00
2020-12-14 16:12:21.000 349    13993.07  145.08   54911.88  88888.00
2020-12-14 16:12:22.000 349    13992.96  145.15   54911.78  88888.00
2020-12-14 16:12:23.000 349    13992.73  145.14   54911.65  88888.00
2020-12-14 16:12:24.000 349    13992.86  145.35   54911.72  88888.00
2020-12-14 16:12:25.000 349    13992.78  145.17   54911.66  88888.00
2020-12-14 16:12:26.000 349    13993.34  145.54   54911.51  88888.00
2020-12-14 16:12:27.000 349    13993.06  145.41   54911.60  88888.00
2020-12-14 16:12:28.000 349    13992.73  145.44   54911.50  88888.00
2020-12-14 16:12:29.000 349    13995.67  148.51   54908.51  88888.00
2020-12-14 16:12:30.000 349    13992.56  145.36   54911.65  88888.00
2020-12-14 16:12:31.000 349    13992.64  145.37   54911.61  88888.00
2020-12-14 16:12:32.000 349    13993.22  145.87   54911.59  88888.00
2020-12-14 16:12:33.000 349    13992.81  145.71   54911.57  88888.00
2020-12-14 16:12:34.000 349    13995.73  148.95   54908.43  88888.00
2020-12-14 16:12:35.000 349    13992.77  145.95   54911.51  88888.00
2020-12-14 16:12:36.000 349    13992.80  145.97   54911.56  88888.00
2020-12-14 16:12:37.000 349    13992.42  145.97   54911.79  88888.00
2020-12-14 16:12:38.000 349    13992.71  146.09   54911.55  88888.00
2020-12-14 16:12:39.000 349    13993.00  146.48   54911.36  88888.00
2020-12-14 16:12:40.000 349    13992.77  146.45   54911.40  88888.00
2020-12-14 16:12:41.000 349    13992.72  146.57   54911.48  88888.00
2020-12-14 16:12:42.000 349    13992.91  146.77   54911.42  88888.00
2020-12-14 16:12:43.000 349    13992.52  146.45   54911.58  88888.00
2020-12-14 16:12:44.000 349    13993.39  146.87   54911.29  88888.00
2020-12-14 16:12:45.000 349    13992.92  146.65   54911.38  88888.00
2020-12-14 16:12:46.000 349    13992.82  146.59   54911.71  88888.00
2020-12-14 16:12:47.000 349    13992.86  146.62   54911.69  88888.00
2020-12-14 16:12:48.000 349    13992.83  146.56   54911.54  88888.00
2020-12-14 16:12:49.000 349    13993.02  146.60   54911.22  88888.00
2020-12-14 16:12:50.000 349    13993.07  146.56   54911.56  88888.00
2020-12-14 16:12:51.000 349    13993.47  146.66   54911.55  88888.00
2020-12-14 16:12:52.000 349    13993.51  146.76   54911.46  88888.00
2020-12-14 16:12:53.000 349    13993.61  146.78   54911.29  88888.00
2020-12-14 16:12:54.000 349    13993.63  146.68   54911.21  88888.00
2020-12-14 16:12:55.000 349    13993.40  146.24   54911.70  88888.00
2020-12-14 16:12:56.000 349    13993.46  146.20   54911.56  88888.00
2020-12-14 16:12:57.000 349    13994.23  146.70   54911.32  88888.00
2020-12-14 16:12:58.000 349    13994.52  147.04   54910.93  88888.00
2020-12-14 16:12:59.000 349    13996.91  149.28   54908.57  88888.00
2020-12-14 16:13:00.000 349    13993.89  146.03   54911.66  88888.00
2020-12-14 16:13:01.000 349    13994.01  146.15   54911.58  88888.00
2020-12-14 16:13:02.000 349    13994.11  145.95   54911.67  88888.00
2020-12-14 16:13:03.000 349    13994.18  146.33   54911.37  88888.00
2020-12-14 16:13:04.000 349    13994.42  146.04   54911.72  88888.00
2020-12-14 16:13:05.000 349    13997.09  149.06   54908.55  88888.00
2020-12-14 16:13:06.000 349    13994.20  146.12   54911.50  88888.00
2020-12-14 16:13:07.000 349    13993.99  145.98   54911.67  88888.00
2020-12-14 16:13:08.000 349    13994.10  145.90   54911.49  88888.00
2020-12-14 16:13:09.000 349    13994.56  146.34   54911.51  88888.00
2020-12-14 16:13:10.000 349    13994.12  145.91   54911.57  88888.00
2020-12-14 16:13:11.000 349    13993.93  145.78   54911.75  88888.00
2020-12-14 16:13:12.000 349    13993.56  145.58   54911.81  88888.00
2020-12-14 16:13:13.000 349    13993.58  145.57   54911.83  88888.00
2020-12-14 16:13:14.000 349    13997.28  149.58   54907.79  88888.00
2020-12-14 16:13:15.000 349    13994.13  146.07   54911.76  88888.00
2020-12-14 16:13:16.000 349    13993.69  145.86   54911.77  88888.00
2020-12-14 16:13:17.000 349    13993.36  145.75   54911.68  88888.00
2020-12-14 16:13:18.000 349    13993.02  145.85   54911.64  88888.00
2020-12-14 16:13:19.000 349    13993.60  146.52   54910.84  88888.00
2020-12-14 16:13:20.000 349    13995.94  149.09   54908.36  88888.00
2020-12-14 16:13:21.000 349    13992.90  145.88   54911.55  88888.00
2020-12-14 16:13:22.000 349    13993.03  146.17   54911.61  88888.00
2020-12-14 16:13:23.000 349    13992.47  145.97   54911.75  88888.00
2020-12-14 16:13:24.000 349    13992.46  145.91   54911.40  88888.00
2020-12-14 16:13:25.000 349    13992.37  145.73   54911.62  88888.00
2020-12-14 16:13:26.000 349    13992.23  145.92   54911.51  88888.00
2020-12-14 16:13:27.000 349    13992.00  145.85   54911.72  88888.00
2020-12-14 16:13:28.000 349    13991.92  145.71   54911.78  88888.00
2020-12-14 16:13:29.000 349    13992.21  145.76   54911.65  88888.00
2020-12-14 16:13:30.000 349    13991.82  145.54   54911.64  88888.00
2020-12-14 16:13:31.000 349    13991.77  145.44   54911.51  88888.00
2020-12-14 16:13:32.000 349    13991.73  145.37   54911.52  88888.00
2020-12-14 16:13:33.000 349    13991.64  145.34   54911.53  88888.00
2020-12-14 16:13:34.000 349    13992.29  145.41   54911.50  88888.00
2020-12-14 16:13:35.000 349    13992.12  145.17   54911.35  88888.00
2020-12-14 16:13:36.000 349    13992.11  144.97   54911.56  88888.00
2020-12-14 16:13:37.000 349    13992.12  144.96   54911.39  88888.00
2020-12-14 16:13:38.000 349    13992.29  144.89   54911.44  88888.00
2020-12-14 16:13:39.000 349    13991.96  144.52   54911.33  88888.00
2020-12-14 16:13:40.000 349    13992.15  144.63   54911.32  88888.00
2020-12-14 16:13:41.000 349    13992.63  144.65   54911.37  88888.00
2020-12-14 16:13:42.000 349    13992.69  144.59   54911.04  88888.00
2020-12-14 16:13:43.000 349    13992.43  144.45   54911.16  88888.00
2020-12-14 16:13:44.000 349    13992.49  144.22   54911.14  88888.00
2020-12-14 16:13:45.000 349    13995.39  147.31   54908.08  88888.00
2020-12-14 16:13:46.000 349    13992.45  144.14   54911.43  88888.00
2020-12-14 16:13:47.000 349    13993.03  144.38   54911.28  88888.00
2020-12-14 16:13:48.000 349    13992.45  144.21   54911.32  88888.00
2020-12-14 16:13:49.000 349    13992.47  143.86   54911.37  88888.00
2020-12-14 16:13:50.000 349    13995.38  147.08   54908.09  88888.00
2020-12-14 16:13:51.000 349    13992.34  143.95   54911.18  88888.00
2020-12-14 16:13:52.000 349    13992.28  144.12   54911.37  88888.00
2020-12-14 16:13:53.000 349    13992.15  144.18   54911.31  88888.00
2020-12-14 16:13:54.000 349    13992.39  144.29   54911.18  88888.00
2020-12-14 16:13:55.000 349    13992.00  144.35   54911.05  88888.00
2020-12-14 16:13:56.000 349    13992.20  144.54   54911.10  88888.00
2020-12-14 16:13:57.000 349    13991.84  144.20   54911.36  88888.00
2020-12-14 16:13:58.000 349    13991.93  144.46   54911.03  88888.00
2020-12-14 16:13:59.000 349    13992.27  144.66   54911.15  88888.00
2020-12-14 16:14:00.000 349    13992.03  144.41   54911.22  88888.00
2020-12-14 16:14:01.000 349    13992.02  144.48   54910.93  88888.00
2020-12-14 16:14:02.000 349    13991.89  144.38   54911.22  88888.00
2020-12-14 16:14:03.000 349    13991.82  144.47   54911.20  88888.00
2020-12-14 16:14:04.000 349    13991.90  144.66   54910.94  88888.00
2020-12-14 16:14:05.000 349    13992.31  144.84   54911.03  88888.00
2020-12-14 16:14:06.000 349    13992.41  144.94   54910.81  88888.00
2020-12-14 16:14:07.000 349    13992.05  144.70   54910.97  88888.00
2020-12-14 16:14:08.000 349    13991.87  144.67   54910.98  88888.00
2020-12-14 16:14:09.000 349    13991.81  144.66   54911.03  88888.00
2020-12-14 16:14:10.000 349    13991.98  144.75   54910.97  88888.00
2020-12-14 16:14:11.000 349    13991.68  144.61   54911.08  88888.00
2020-12-14 16:14:12.000 349    13992.39  144.82   54911.03  88888.00
2020-12-14 16:14:13.000 349    13993.35  146.87   54908.28  88888.00
2020-12-14 16:14:14.000 349    13995.26  147.93   54907.82  88888.00
2020-12-14 16:14:15.000 349    13991.96  144.78   54911.05  88888.00
2020-12-14 16:14:16.000 349    13992.15  144.90   54910.80  88888.00
2020-12-14 16:14:17.000 349    13992.12  144.73   54910.99  88888.00
2020-12-14 16:14:18.000 349    13992.05  144.63   54911.07  88888.00
2020-12-14 16:14:19.000 349    13995.61  148.20   54907.80  88888.00
2020-12-14 16:14:20.000 349    13992.40  144.83   54910.90  88888.00
2020-12-14 16:14:21.000 349    13995.53  147.90   54907.78  88888.00
2020-12-14 16:14:22.000 349    13992.38  144.76   54910.85  88888.00
2020-12-14 16:14:23.000 349    13992.53  144.59   54910.99  88888.00
2020-12-14 16:14:24.000 349    13993.18  144.82   54910.90  88888.00
2020-12-14 16:14:25.000 349    13993.04  144.69   54910.78  88888.00
2020-12-14 16:14:26.000 349    13992.68  144.52   54910.85  88888.00
2020-12-14 16:14:27.000 349    13992.87  144.52   54911.07  88888.00
2020-12-14 16:14:28.000 349    13992.92  144.66   54910.81  88888.00
2020-12-14 16:14:29.000 349    13992.61  144.45   54910.94  88888.00
2020-12-14 16:14:30.000 349    13993.42  145.00   54910.79  88888.00
2020-12-14 16:14:31.000 349    13993.29  144.98   54910.73  88888.00
2020-12-14 16:14:32.000 349    13992.70  144.63   54910.78  88888.00
2020-12-14 16:14:33.000 349    13992.51  144.73   54910.83  88888.00
2020-12-14 16:14:34.000 349    13992.45  144.79   54911.03  88888.00
2020-12-14 16:14:35.000 349    13992.38  144.90   54910.94  88888.00
2020-12-14 16:14:36.000 349    13992.42  144.90   54910.82  88888.00
2020-12-14 16:14:37.000 349    13992.83  145.19   54910.91  88888.00
2020-12-14 16:14:38.000 349    13992.83  145.33   54910.69  88888.00
2020-12-14 16:14:39.000 349    13992.47  145.26   54910.56  88888.00
2020-12-14 16:14:40.000 349    13992.27  145.33   54910.77  88888.00
2020-12-14 16:14:41.000 349    13992.22  145.35   54910.88  88888.00
2020-12-14 16:14:42.000 349    13992.27  145.49   54910.86  88888.00
2020-12-14 16:14:43.000 349    13992.43  145.47   54910.89  88888.00
2020-12-14 16:14:44.000 349    13992.66  145.54   54911.04  88888.00
2020-12-14 16:14:45.000 349    13992.64  145.48   54910.85  88888.00
2020-12-14 16:14:46.000 349    13992.42  145.57   54910.10  88888.00
2020-12-14 16:14:47.000 349    13994.62  147.24   54909.19  88888.00
2020-12-14 16:14:48.000 349    13992.46  145.52   54910.85  88888.00
2020-12-14 16:14:49.000 349    13992.29  145.47   54910.98  88888.00
2020-12-14 16:14:50.000 349    13992.54  145.49   54910.74  88888.00
2020-12-14 16:14:51.000 349    13992.42  145.39   54910.92  88888.00
2020-12-14 16:14:52.000 349    13995.73  148.53   54907.33  88888.00
2020-12-14 16:14:53.000 349    13992.14  145.08   54911.01  88888.00
2020-12-14 16:14:54.000 349    13992.12  144.88   54910.96  88888.00
2020-12-14 16:14:55.000 349    13992.66  145.16   54910.87  88888.00
2020-12-14 16:14:56.000 349    13992.68  145.12   54910.89  88888.00
2020-12-14 16:14:57.000 349    13992.32  144.91   54910.76  88888.00
2020-12-14 16:14:58.000 349    13992.31  144.64   54910.85  88888.00
2020-12-14 16:14:59.000 349    13992.40  144.77   54910.60  88888.00
2020-12-14 16:15:00.000 349    13992.25  144.71   54910.98  88888.00
2020-12-14 16:15:01.000 349    13992.22  144.58   54910.99  88888.00
2020-12-14 16:15:02.000 349    13992.86  144.89   54910.82  88888.00
2020-12-14 16:15:03.000 349    13992.59  144.82   54910.81  88888.00
2020-12-14 16:15:04.000 349    13992.74  144.84   54910.84  88888.00
2020-12-14 16:15:05.000 349    13992.55  144.72   54911.10  88888.00
2020-12-14 16:15:06.000 349    13995.74  147.98   54907.73  88888.00
2020-12-14 16:15:07.000 349    13992.65  144.89   54910.88  88888.00
2020-12-14 16:15:08.000 349    13993.88  145.85   54910.08  88888.00
2020-12-14 16:15:09.000 349    13993.36  145.35   54910.86  88888.00
2020-12-14 16:15:10.000 349    13993.20  145.39   54910.78  88888.00
2020-12-14 16:15:11.000 349    13996.23  148.35   54907.76  88888.00
2020-12-14 16:15:12.000 349    13993.17  145.25   54910.96  88888.00
2020-12-14 16:15:13.000 349    13993.30  145.39   54910.96  88888.00
2020-12-14 16:15:14.000 349    13993.36  145.40   54910.84  88888.00
2020-12-14 16:15:15.000 349    13993.50  145.50   54910.93  88888.00
2020-12-14 16:15:16.000 349    13993.26  145.56   54911.01  88888.00
2020-12-14 16:15:17.000 349    13993.28  145.61   54910.85  88888.00
2020-12-14 16:15:18.000 349    13993.19  145.60   54911.09  88888.00
2020-12-14 16:15:19.000 349    13993.13  145.59   54910.78  88888.00
2020-12-14 16:15:20.000 349    13993.46  145.64   54911.00  88888.00
2020-12-14 16:15:21.000 349    13993.55  145.79   54910.89  88888.00
2020-12-14 16:15:22.000 349    13992.87  145.60   54911.17  88888.00
2020-12-14 16:15:23.000 349    13995.67  148.60   54908.10  88888.00
2020-12-14 16:15:24.000 349    13992.65  145.59   54910.96  88888.00
2020-12-14 16:15:25.000 349    13992.41  145.20   54911.22  88888.00
2020-12-14 16:15:26.000 349    13992.45  145.24   54911.17  88888.00
2020-12-14 16:15:27.000 349    13992.94  145.47   54911.02  88888.00
2020-12-14 16:15:28.000 349    13992.46  145.01   54911.16  88888.00
2020-12-14 16:15:29.000 349    13992.95  145.55   54910.61  88888.00
2020-12-14 16:15:30.000 349    13992.34  144.93   54910.90  88888.00
2020-12-14 16:15:31.000 349    13992.17  144.74   54911.03  88888.00
2020-12-14 16:15:32.000 349    13992.24  144.65   54911.10  88888.00
2020-12-14 16:15:33.000 349    13995.75  147.88   54907.92  88888.00
2020-12-14 16:15:34.000 349    13992.63  144.62   54911.18  88888.00
2020-12-14 16:15:35.000 349    13991.96  144.22   54911.11  88888.00
2020-12-14 16:15:36.000 349    13991.98  144.23   54911.22  88888.00
2020-12-14 16:15:37.000 349    13991.89  144.12   54911.28  88888.00
2020-12-14 16:15:38.000 349    13995.17  147.48   54907.99  88888.00
2020-12-14 16:15:39.000 349    13991.95  144.37   54911.17  88888.00
2020-12-14 16:15:40.000 349    13992.39  144.71   54911.02  88888.00
2020-12-14 16:15:41.000 349    13991.95  144.55   54911.07  88888.00
2020-12-14 16:15:42.000 349    13991.86  144.81   54910.90  88888.00
2020-12-14 16:15:43.000 349    13991.95  144.92   54911.12  88888.00
2020-12-14 16:15:44.000 349    13991.64  144.80   54911.17  88888.00
2020-12-14 16:15:45.000 349    13992.24  145.15   54911.20  88888.00
2020-12-14 16:15:46.000 349    13992.21  145.42   54911.03  88888.00
2020-12-14 16:15:47.000 349    13991.96  145.29   54911.13  88888.00
2020-12-14 16:15:48.000 349    13995.84  149.54   54906.87  88888.00
2020-12-14 16:15:49.000 349    13993.81  146.77   54910.11  88888.00
2020-12-14 16:15:50.000 349    13992.57  146.16   54910.71  88888.00
2020-12-14 16:15:51.000 349    13992.07  145.58   54910.95  88888.00
2020-12-14 16:15:52.000 349    13992.59  145.90   54910.82  88888.00
2020-12-14 16:15:53.000 349    13992.52  145.78   54910.97  88888.00
2020-12-14 16:15:54.000 349    13995.38  148.46   54907.96  88888.00
2020-12-14 16:15:55.000 349    13992.37  145.43   54911.02  88888.00
2020-12-14 16:15:56.000 349    13992.39  145.48   54910.98  88888.00
2020-12-14 16:15:57.000 349    13992.65  145.45   54911.12  88888.00
2020-12-14 16:15:58.000 349    13993.37  145.53   54910.93  88888.00
2020-12-14 16:15:59.000 349    13993.57  145.45   54910.83  88888.00
2020-12-14 16:16:00.000 349    13992.97  145.01   54911.01  88888.00
2020-12-14 16:16:01.000 349    13993.30  144.98   54911.10  88888.00
2020-12-14 16:16:02.000 349    13993.30  144.73   54911.12  88888.00
2020-12-14 16:16:03.000 349    13993.65  144.81   54911.01  88888.00
2020-12-14 16:16:04.000 349    13993.32  144.47   54911.20  88888.00
2020-12-14 16:16:05.000 349    13993.78  144.30   54911.14  88888.00
2020-12-14 16:16:06.000 349    13993.54  144.28   54911.10  88888.00
2020-12-14 16:16:07.000 349    13993.76  144.40   54911.01  88888.00
2020-12-14 16:16:08.000 349    13993.49  144.30   54911.16  88888.00
2020-12-14 16:16:09.000 349    13993.39  144.06   54911.26  88888.00
2020-12-14 16:16:10.000 349    13994.28  144.49   54911.14  88888.00
2020-12-14 16:16:11.000 349    13993.97  144.41   54911.27  88888.00
2020-12-14 16:16:12.000 349    13993.72  144.27   54911.19  88888.00
2020-12-14 16:16:13.000 349    13993.39  144.62   54911.13  88888.00
2020-12-14 16:16:14.000 349    13993.22  144.65   54911.22  88888.00
2020-12-14 16:16:15.000 349    13993.13  144.67   54911.00  88888.00
2020-12-14 16:16:16.000 349    13992.67  144.59   54911.23  88888.00
2020-12-14 16:16:17.000 349    13993.24  144.80   54911.21  88888.00
2020-12-14 16:16:18.000 349    13992.98  144.83   54910.98  88888.00
2020-12-14 16:16:19.000 349    13995.90  148.34   54907.78  88888.00
2020-12-14 16:16:20.000 349    13992.56  144.77   54911.29  88888.00
2020-12-14 16:16:21.000 349    13992.68  144.73   54911.34  88888.00
2020-12-14 16:16:22.000 349    13992.72  144.85   54911.40  88888.00
2020-12-14 16:16:23.000 349    13993.17  145.07   54911.24  88888.00
2020-12-14 16:16:24.000 349    13996.25  148.10   54908.04  88888.00
2020-12-14 16:16:25.000 349    13992.78  144.78   54911.41  88888.00
2020-12-14 16:16:26.000 349    13992.79  144.77   54911.42  88888.00
2020-12-14 16:16:27.000 349    13993.11  144.69   54911.14  88888.00
2020-12-14 16:16:28.000 349    13993.05  144.79   54911.15  88888.00
2020-12-14 16:16:29.000 349    13993.03  144.78   54911.15  88888.00
2020-12-14 16:16:30.000 349    13993.36  144.61   54911.35  88888.00
2020-12-14 16:16:31.000 349    13993.28  144.59   54911.20  88888.00
2020-12-14 16:16:32.000 349    13993.19  144.52   54911.33  88888.00
2020-12-14 16:16:33.000 349    13993.26  144.67   54911.13  88888.00
2020-12-14 16:16:34.000 349    13993.32  144.66   54911.29  88888.00
2020-12-14 16:16:35.000 349    13993.79  144.88   54911.15  88888.00
2020-12-14 16:16:36.000 349    13993.63  144.68   54911.14  88888.00
2020-12-14 16:16:37.000 349    13997.25  148.39   54907.37  88888.00
2020-12-14 16:16:38.000 349    13993.25  144.47   54911.31  88888.00
2020-12-14 16:16:39.000 349    13993.32  144.58   54911.00  88888.00
2020-12-14 16:16:40.000 349    13993.30  144.34   54911.14  88888.00
2020-12-14 16:16:41.000 349    13993.23  144.39   54911.22  88888.00
2020-12-14 16:16:42.000 349    13993.59  144.46   54911.15  88888.00
2020-12-14 16:16:43.000 349    13996.40  147.41   54908.07  88888.00
2020-12-14 16:16:44.000 349    13993.25  144.25   54911.28  88888.00
2020-12-14 16:16:45.000 349    13993.16  144.04   54911.28  88888.00
2020-12-14 16:16:46.000 349    13993.32  144.33   54911.09  88888.00
2020-12-14 16:16:47.000 349    13993.27  144.15   54911.12  88888.00
2020-12-14 16:16:48.000 349    13993.79  144.28   54911.10  88888.00
2020-12-14 16:16:49.000 349    13993.68  144.18   54911.15  88888.00
2020-12-14 16:16:50.000 349    13993.61  144.18   54910.76  88888.00
2020-12-14 16:16:51.000 349    13993.38  144.15   54911.07  88888.00
2020-12-14 16:16:52.000 349    13993.47  144.36   54911.06  88888.00
2020-12-14 16:16:53.000 349    13993.80  144.61   54910.97  88888.00
2020-12-14 16:16:54.000 349    13993.71  144.22   54911.03  88888.00
2020-12-14 16:16:55.000 349    13993.75  144.44   54911.08  88888.00
2020-12-14 16:16:56.000 349    13993.58  144.39   54911.16  88888.00
2020-12-14 16:16:57.000 349    13993.62  144.78   54910.95  88888.00
2020-12-14 16:16:58.000 349    13993.49  144.66   54910.96  88888.00
2020-12-14 16:16:59.000 349    13993.36  144.61   54911.04  88888.00
2020-12-14 16:17:00.000 349    13993.77  145.03   54910.90  88888.00
2020-12-14 16:17:01.000 349    13993.44  145.07   54911.19  88888.00
2020-12-14 16:17:02.000 349    13996.33  148.11   54908.10  88888.00
2020-12-14 16:17:03.000 349    13993.11  145.12   54911.13  88888.00
2020-12-14 16:17:04.000 349    13992.83  145.13   54911.25  88888.00
2020-12-14 16:17:05.000 349    13992.84  145.16   54911.01  88888.00
2020-12-14 16:17:06.000 349    13992.34  144.94   54911.37  88888.00
2020-12-14 16:17:07.000 349    13995.91  148.44   54908.11  88888.00
2020-12-14 16:17:08.000 349    13995.49  148.20   54908.03  88888.00
2020-12-14 16:17:09.000 349    13992.18  145.05   54911.17  88888.00
2020-12-14 16:17:10.000 349    13992.14  145.13   54911.17  88888.00
2020-12-14 16:17:11.000 349    13992.01  144.97   54911.21  88888.00
2020-12-14 16:17:12.000 349    13991.96  144.92   54911.26  88888.00
2020-12-14 16:17:13.000 349    13995.64  148.24   54908.02  88888.00
2020-12-14 16:17:14.000 349    13992.23  144.85   54911.13  88888.00
2020-12-14 16:17:15.000 349    13992.02  144.52   54911.29  88888.00
2020-12-14 16:17:16.000 349    13992.23  144.59   54911.01  88888.00
2020-12-14 16:17:17.000 349    13992.19  144.55   54910.96  88888.00
2020-12-14 16:17:18.000 349    13991.90  143.93   54911.59  88888.00
2020-12-14 16:17:19.000 349    13992.45  144.41   54910.97  88888.00
2020-12-14 16:17:20.000 349    13992.90  144.44   54910.82  88888.00
2020-12-14 16:17:21.000 349    13992.48  143.95   54911.04  88888.00
2020-12-14 16:17:22.000 349    13992.52  143.73   54911.04  88888.00
2020-12-14 16:17:23.000 349    13992.50  143.73   54911.06  88888.00
2020-12-14 16:17:24.000 349    13995.81  146.87   54907.80  88888.00
2020-12-14 16:17:25.000 349    13992.69  143.42   54911.02  88888.00
2020-12-14 16:17:26.000 349    13993.13  143.54   54910.82  88888.00
2020-12-14 16:17:27.000 349    13993.07  143.34   54911.06  88888.00
2020-12-14 16:17:28.000 349    13993.13  143.57   54910.83  88888.00
2020-12-14 16:17:29.000 349    13993.02  143.32   54911.01  88888.00
2020-12-14 16:17:30.000 349    13995.95  146.37   54907.62  88888.00
2020-12-14 16:17:31.000 349    13992.53  143.02   54911.12  88888.00
2020-12-14 16:17:32.000 349    13993.29  143.41   54910.94  88888.00
2020-12-14 16:17:33.000 349    13994.25  145.10   54908.55  88888.00
2020-12-14 16:17:34.000 349    13992.88  143.31   54910.92  88888.00
2020-12-14 16:17:35.000 349    13992.36  143.23   54911.03  88888.00
2020-12-14 16:17:36.000 349    13992.16  143.28   54911.18  88888.00
2020-12-14 16:17:37.000 349    13991.93  143.28   54911.02  88888.00
2020-12-14 16:17:38.000 349    13992.28  143.66   54910.79  88888.00
2020-12-14 16:17:39.000 349    13995.58  147.54   54906.71  88888.00
2020-12-14 16:17:40.000 349    13991.61  143.53   54910.99  88888.00
2020-12-14 16:17:41.000 349    13991.33  143.60   54910.97  88888.00
2020-12-14 16:17:42.000 349    13991.53  143.96   54910.54  88888.00
2020-12-14 16:17:43.000 349    13991.08  143.82   54910.95  88888.00
2020-12-14 16:17:44.000 349    13994.06  147.03   54907.75  88888.00
2020-12-14 16:17:45.000 349    13991.57  144.28   54910.71  88888.00
2020-12-14 16:17:46.000 349    13991.14  144.24   54910.84  88888.00
2020-12-14 16:17:47.000 349    13990.88  143.96   54911.02  88888.00
2020-12-14 16:17:48.000 349    13990.77  143.99   54911.04  88888.00
2020-12-14 16:17:49.000 349    13991.24  144.25   54910.79  88888.00
2020-12-14 16:17:50.000 349    13991.17  144.35   54910.72  88888.00
2020-12-14 16:17:51.000 349    13991.61  144.43   54910.60  88888.00
2020-12-14 16:17:52.000 349    13991.54  144.21   54910.93  88888.00
2020-12-14 16:17:53.000 349    13991.64  144.31   54910.71  88888.00
2020-12-14 16:17:54.000 349    13991.59  144.39   54910.52  88888.00
2020-12-14 16:17:55.000 349    13991.91  144.39   54910.53  88888.00
2020-12-14 16:17:56.000 349    13992.00  144.39   54910.48  88888.00
2020-12-14 16:17:57.000 349    13992.27  144.37   54910.74  88888.00
2020-12-14 16:17:58.000 349    13992.32  144.66   54910.55  88888.00
2020-12-14 16:17:59.000 349    13995.14  147.30   54907.50  88888.00
2020-12-14 16:18:00.000 349    13993.18  144.99   54910.04  88888.00
2020-12-14 16:18:01.000 349    13992.34  144.39   54910.36  88888.00
2020-12-14 16:18:02.000 349    13991.91  144.04   54910.67  88888.00
2020-12-14 16:18:03.000 349    13992.79  144.35   54910.54  88888.00
2020-12-14 16:18:04.000 349    13992.19  143.80   54910.54  88888.00
2020-12-14 16:18:05.000 349    13995.08  146.80   54907.53  88888.00
2020-12-14 16:18:06.000 349    13992.03  143.76   54910.69  88888.00
2020-12-14 16:18:07.000 349    13996.30  147.93   54906.24  88888.00
2020-12-14 16:18:08.000 349    13994.21  145.68   54908.45  88888.00
2020-12-14 16:18:09.000 349    13991.70  143.12   54910.64  88888.00
2020-12-14 16:18:10.000 349    13992.42  143.39   54910.29  88888.00
2020-12-14 16:18:11.000 349    13991.66  142.79   54910.72  88888.00
2020-12-14 16:18:12.000 349    13991.80  143.04   54910.55  88888.00
2020-12-14 16:18:13.000 349    13994.65  146.04   54907.36  88888.00
2020-12-14 16:18:14.000 349    13991.64  142.92   54910.52  88888.00
2020-12-14 16:18:15.000 349    13991.65  142.91   54910.46  88888.00
2020-12-14 16:18:16.000 349    13991.81  142.98   54910.33  88888.00
2020-12-14 16:18:17.000 349    13991.77  142.81   54910.53  88888.00
2020-12-14 16:18:18.000 349    13991.68  143.02   54910.52  88888.00
2020-12-14 16:18:19.000 349    13991.72  143.11   54910.53  88888.00
2020-12-14 16:18:20.000 349    13991.81  143.31   54910.41  88888.00
2020-12-14 16:18:21.000 349    13991.90  143.34   54910.33  88888.00
2020-12-14 16:18:22.000 349    13992.34  143.67   54910.24  88888.00
2020-12-14 16:18:23.000 349    13992.17  143.55   54910.41  88888.00
2020-12-14 16:18:24.000 349    13992.16  143.75   54910.23  88888.00
2020-12-14 16:18:25.000 349    13992.45  144.06   54910.13  88888.00
2020-12-14 16:18:26.000 349    13992.54  144.00   54910.44  88888.00
2020-12-14 16:18:27.000 349    13992.43  144.00   54910.52  88888.00
2020-12-14 16:18:28.000 349    13993.15  144.42   54910.15  88888.00
2020-12-14 16:18:29.000 349    13992.84  144.20   54910.38  88888.00
2020-12-14 16:18:30.000 349    13993.02  144.25   54910.41  88888.00
2020-12-14 16:18:31.000 349    13992.96  144.67   54910.19  88888.00
2020-12-14 16:18:32.000 349    13993.08  144.47   54910.50  88888.00
2020-12-14 16:18:33.000 349    13993.08  144.44   54910.46  88888.00
2020-12-14 16:18:34.000 349    13993.14  144.39   54910.34  88888.00
2020-12-14 16:18:35.000 349    13993.79  144.77   54910.62  88888.00
2020-12-14 16:18:36.000 349    13993.28  144.44   54910.40  88888.00
2020-12-14 16:18:37.000 349    13993.44  144.55   54910.50  88888.00
2020-12-14 16:18:38.000 349    13996.38  147.52   54907.27  88888.00
2020-12-14 16:18:39.000 349    13993.25  144.34   54910.56  88888.00
2020-12-14 16:18:40.000 349    13993.34  144.33   54910.38  88888.00
2020-12-14 16:18:41.000 349    13993.30  144.15   54910.69  88888.00
2020-12-14 16:18:42.000 349    13993.08  144.12   54910.42  88888.00
2020-12-14 16:18:43.000 349    13995.88  147.20   54907.50  88888.00
2020-12-14 16:18:44.000 349    13992.50  143.86   54910.77  88888.00
2020-12-14 16:18:45.000 349    13992.50  143.97   54910.62  88888.00
2020-12-14 16:18:46.000 349    13992.86  144.12   54910.70  88888.00
2020-12-14 16:18:47.000 349    13992.81  144.12   54910.59  88888.00
2020-12-14 16:18:48.000 349    13992.30  144.08   54910.47  88888.00
2020-12-14 16:18:49.000 349    13992.15  144.00   54910.45  88888.00
2020-12-14 16:18:50.000 349    13991.91  143.87   54910.57  88888.00
2020-12-14 16:18:51.000 349    13991.95  143.92   54910.75  88888.00
2020-12-14 16:18:52.000 349    13991.87  143.78   54910.67  88888.00
2020-12-14 16:18:53.000 349    13992.43  144.08   54910.41  88888.00
2020-12-14 16:18:54.000 349    13992.04  143.97   54910.45  88888.00
2020-12-14 16:18:55.000 349    13992.19  143.79   54910.50  88888.00
2020-12-14 16:18:56.000 349    13992.14  143.69   54910.62  88888.00
2020-12-14 16:18:57.000 349    13992.36  143.76   54910.45  88888.00
2020-12-14 16:18:58.000 349    13992.64  143.91   54910.30  88888.00
2020-12-14 16:18:59.000 349    13992.88  143.86   54910.41  88888.00
2020-12-14 16:19:00.000 349    13993.70  144.07   54910.28  88888.00
2020-12-14 16:19:01.000 349    13993.74  143.92   54909.92  88888.00
2020-12-14 16:19:02.000 349    13993.80  143.81   54910.27  88888.00
2020-12-14 16:19:03.000 349    13993.82  143.72   54910.38  88888.00
2020-12-14 16:19:04.000 349    13993.94  143.83   54910.28  88888.00
2020-12-14 16:19:05.000 349    13994.05  143.96   54910.44  88888.00
2020-12-14 16:19:06.000 349    13994.39  143.99   54910.51  88888.00
2020-12-14 16:19:07.000 349    13994.54  144.02   54910.37  88888.00
2020-12-14 16:19:08.000 349    13997.75  147.19   54907.08  88888.00
2020-12-14 16:19:09.000 349    13994.42  143.80   54910.41  88888.00
2020-12-14 16:19:10.000 349    13994.61  144.01   54910.29  88888.00
2020-12-14 16:19:11.000 349    13994.40  143.81   54910.76  88888.00
2020-12-14 16:19:12.000 349    13994.99  144.07   54910.57  88888.00
2020-12-14 16:19:13.000 349    13994.65  144.06   54910.32  88888.00
2020-12-14 16:19:14.000 349    13997.48  147.33   54907.46  88888.00
2020-12-14 16:19:15.000 349    13994.19  144.04   54910.65  88888.00
2020-12-14 16:19:16.000 349    13993.92  143.89   54910.83  88888.00
2020-12-14 16:19:17.000 349    13994.04  144.02   54910.70  88888.00
2020-12-14 16:19:18.000 349    13994.24  144.22   54910.82  88888.00
2020-12-14 16:19:19.000 349    13993.76  144.17   54910.84  88888.00
2020-12-14 16:19:20.000 349    13993.64  144.05   54910.76  88888.00
2020-12-14 16:19:21.000 349    13993.36  144.09   54910.79  88888.00
2020-12-14 16:19:22.000 349    13993.24  144.10   54910.89  88888.00
2020-12-14 16:19:23.000 349    13993.08  144.36   54910.68  88888.00
2020-12-14 16:19:24.000 349    13992.98  144.30   54910.89  88888.00
2020-12-14 16:19:25.000 349    13993.20  144.28   54911.02  88888.00
2020-12-14 16:19:26.000 349    13993.01  144.31   54910.78  88888.00
2020-12-14 16:19:27.000 349    13992.65  144.31   54910.78  88888.00
2020-12-14 16:19:28.000 349    13992.43  144.27   54910.92  88888.00
2020-12-14 16:19:29.000 349    13992.44  144.35   54910.85  88888.00
2020-12-14 16:19:30.000 349    13992.41  144.33   54910.70  88888.00
2020-12-14 16:19:31.000 349    13992.96  144.60   54910.57  88888.00
2020-12-14 16:19:32.000 349    13992.33  144.10   54910.80  88888.00
2020-12-14 16:19:33.000 349    13992.59  144.25   54910.65  88888.00
2020-12-14 16:19:34.000 349    13992.54  144.19   54910.65  88888.00
2020-12-14 16:19:35.000 349    13992.21  143.86   54910.87  88888.00
2020-12-14 16:19:36.000 349    13992.14  143.89   54910.88  88888.00
2020-12-14 16:19:37.000 349    13992.25  144.05   54910.77  88888.00
2020-12-14 16:19:38.000 349    13992.40  143.73   54910.94  88888.00
2020-12-14 16:19:39.000 349    13994.71  146.57   54907.77  88888.00
2020-12-14 16:19:40.000 349    13992.45  143.71   54910.73  88888.00
2020-12-14 16:19:41.000 349    13992.31  143.37   54910.81  88888.00
2020-12-14 16:19:42.000 349    13992.48  143.43   54910.73  88888.00
2020-12-14 16:19:43.000 349    13992.98  143.55   54910.57  88888.00
2020-12-14 16:19:44.000 349    13992.95  143.98   54909.91  88888.00
2020-12-14 16:19:45.000 349    13995.70  146.39   54907.52  88888.00
2020-12-14 16:19:46.000 349    13992.61  143.13   54910.74  88888.00
2020-12-14 16:19:47.000 349    13992.49  143.13   54910.77  88888.00
2020-12-14 16:19:48.000 349    13992.53  143.13   54910.74  88888.00
2020-12-14 16:19:49.000 349    13993.56  144.00   54909.77  88888.00
2020-12-14 16:19:50.000 349    13992.93  143.24   54910.63  88888.00
2020-12-14 16:19:51.000 349    13992.79  143.08   54910.78  88888.00
2020-12-14 16:19:52.000 349    13992.67  142.99   54910.87  88888.00
2020-12-14 16:19:53.000 349    13992.79  143.28   54910.67  88888.00
2020-12-14 16:19:54.000 349    13992.71  142.97   54910.71  88888.00
2020-12-14 16:19:55.000 349    13992.75  143.21   54910.77  88888.00
2020-12-14 16:19:56.000 349    13993.40  143.47   54910.65  88888.00
2020-12-14 16:19:57.000 349    13992.79  143.26   54910.67  88888.00
2020-12-14 16:19:58.000 349    13992.79  143.33   54910.75  88888.00
2020-12-14 16:19:59.000 349    13992.77  143.13   54910.74  88888.00
2020-12-14 16:20:00.000 349    13992.83  143.47   54910.61  88888.00
2020-12-14 16:20:01.000 349    13992.68  143.45   54910.66  88888.00
2020-12-14 16:20:02.000 349    13993.16  144.32   54910.05  88888.00
2020-12-14 16:20:03.000 349    13993.91  144.84   54909.14  88888.00
2020-12-14 16:20:04.000 349    13998.92  149.97   54904.14  88888.00
2020-12-14 16:20:05.000 349    13993.22  144.32   54910.03  88888.00
2020-12-14 16:20:06.000 349    13996.34  147.49   54906.36  88888.00
2020-12-14 16:20:07.000 349    13993.67  144.63   54909.50  88888.00
2020-12-14 16:20:08.000 349    13993.58  144.66   54909.92  88888.00
2020-12-14 16:20:09.000 349    13993.05  144.39   54910.11  88888.00
2020-12-14 16:20:10.000 349    13993.65  145.26   54909.48  88888.00
2020-12-14 16:20:11.000 349    13992.83  144.39   54910.01  88888.00
2020-12-14 16:20:12.000 349    13995.73  147.57   54907.05  88888.00
2020-12-14 16:20:13.000 349    13992.57  144.44   54910.20  88888.00
2020-12-14 16:20:14.000 349    13992.97  144.59   54910.19  88888.00
2020-12-14 16:20:15.000 349    13992.81  144.42   54910.16  88888.00
2020-12-14 16:20:16.000 349    13992.69  144.60   54910.04  88888.00
2020-12-14 16:20:17.000 349    13992.32  144.28   54910.22  88888.00
2020-12-14 16:20:18.000 349    13992.26  144.29   54910.22  88888.00
2020-12-14 16:20:19.000 349    13992.34  144.33   54910.04  88888.00
2020-12-14 16:20:20.000 349    13992.24  144.34   54910.15  88888.00
2020-12-14 16:20:21.000 349    13992.58  144.39   54910.02  88888.00
2020-12-14 16:20:22.000 349    13992.29  144.39   54910.07  88888.00
2020-12-14 16:20:23.000 349    13992.03  144.04   54909.98  88888.00
2020-12-14 16:20:24.000 349    13992.14  144.06   54910.11  88888.00
2020-12-14 16:20:25.000 349    13992.17  144.15   54910.05  88888.00
2020-12-14 16:20:26.000 349    13992.09  143.82   54910.15  88888.00
2020-12-14 16:20:27.000 349    13992.23  143.82   54910.17  88888.00
2020-12-14 16:20:28.000 349    13992.59  143.79   54909.98  88888.00
2020-12-14 16:20:29.000 349    13992.47  143.84   54909.92  88888.00
2020-12-14 16:20:30.000 349    13992.58  143.68   54910.05  88888.00
2020-12-14 16:20:31.000 349    13993.13  144.36   54909.21  88888.00
2020-12-14 16:20:32.000 349    13992.39  143.26   54910.09  88888.00
2020-12-14 16:20:33.000 349    13995.80  146.38   54907.22  88888.00
2020-12-14 16:20:34.000 349    13992.48  143.13   54910.28  88888.00
2020-12-14 16:20:35.000 349    13992.28  143.01   54910.45  88888.00
2020-12-14 16:20:36.000 349    13992.38  143.15   54910.43  88888.00
2020-12-14 16:20:37.000 349    13992.71  143.32   54910.24  88888.00
2020-12-14 16:20:38.000 349    13995.34  146.19   54907.23  88888.00
2020-12-14 16:20:39.000 349    13992.73  143.18   54910.29  88888.00
2020-12-14 16:20:40.000 349    13992.85  143.34   54910.30  88888.00
2020-12-14 16:20:41.000 349    13992.42  143.15   54910.31  88888.00
2020-12-14 16:20:42.000 349    13992.11  143.34   54910.07  88888.00
2020-12-14 16:20:43.000 349    13992.29  143.32   54910.23  88888.00
2020-12-14 16:20:44.000 349    13992.06  143.12   54910.29  88888.00
2020-12-14 16:20:45.000 349    13992.03  143.11   54910.31  88888.00
2020-12-14 16:20:46.000 349    13992.34  143.26   54910.28  88888.00
2020-12-14 16:20:47.000 349    13992.08  143.12   54910.26  88888.00
2020-12-14 16:20:48.000 349    13992.16  143.28   54910.18  88888.00
2020-12-14 16:20:49.000 349    13992.02  143.18   54910.31  88888.00
2020-12-14 16:20:50.000 349    13991.92  143.22   54910.38  88888.00
2020-12-14 16:20:51.000 349    13991.98  143.19   54910.30  88888.00
2020-12-14 16:20:52.000 349    13992.08  143.26   54910.33  88888.00
2020-12-14 16:20:53.000 349    13992.37  143.53   54910.21  88888.00
2020-12-14 16:20:54.000 349    13992.10  143.19   54910.35  88888.00
2020-12-14 16:20:55.000 349    13992.18  143.31   54910.17  88888.00
2020-12-14 16:20:56.000 349    13992.07  143.40   54910.43  88888.00
2020-12-14 16:20:57.000 349    13992.22  143.36   54910.30  88888.00
2020-12-14 16:20:58.000 349    13995.99  146.83   54906.94  88888.00
2020-12-14 16:20:59.000 349    13992.55  143.43   54910.31  88888.00
2020-12-14 16:21:00.000 349    13992.63  143.48   54910.15  88888.00
2020-12-14 16:21:01.000 349    13992.47  143.28   54910.45  88888.00
2020-12-14 16:21:02.000 349    13992.55  143.46   54910.23  88888.00
2020-12-14 16:21:03.000 349    13995.55  146.51   54907.20  88888.00
2020-12-14 16:21:04.000 349    13993.07  143.55   54910.36  88888.00
2020-12-14 16:21:05.000 349    13993.44  143.68   54910.27  88888.00
2020-12-14 16:21:06.000 349    13992.92  143.29   54910.31  88888.00
2020-12-14 16:21:07.000 349    13993.01  143.38   54910.30  88888.00
2020-12-14 16:21:08.000 349    13993.69  144.52   54908.60  88888.00
2020-12-14 16:21:09.000 349    13994.51  144.39   54909.13  88888.00
2020-12-14 16:21:10.000 349    13992.73  143.20   54910.40  88888.00
2020-12-14 16:21:11.000 349    13993.29  143.37   54910.22  88888.00
2020-12-14 16:21:12.000 349    13993.03  143.17   54909.86  88888.00
2020-12-14 16:21:13.000 349    13992.80  143.27   54910.26  88888.00
2020-12-14 16:21:14.000 349    13992.93  143.19   54910.43  88888.00
2020-12-14 16:21:15.000 349    13992.87  143.18   54910.38  88888.00
2020-12-14 16:21:16.000 349    13993.09  143.08   54910.26  88888.00
2020-12-14 16:21:17.000 349    13993.00  143.05   54910.49  88888.00
2020-12-14 16:21:18.000 349    13992.81  142.92   54910.38  88888.00
2020-12-14 16:21:19.000 349    13992.83  142.95   54910.28  88888.00
2020-12-14 16:21:20.000 349    13992.87  143.06   54910.28  88888.00
2020-12-14 16:21:21.000 349    13992.57  142.96   54910.13  88888.00
2020-12-14 16:21:22.000 349    13992.66  143.05   54910.30  88888.00
2020-12-14 16:21:23.000 349    13993.02  143.14   54910.31  88888.00
2020-12-14 16:21:24.000 349    13992.86  143.06   54910.23  88888.00
2020-12-14 16:21:25.000 349    13992.57  142.96   54910.33  88888.00
2020-12-14 16:21:26.000 349    13992.81  143.32   54910.20  88888.00
2020-12-14 16:21:27.000 349    13992.46  143.20   54910.20  88888.00
2020-12-14 16:21:28.000 349    13992.48  143.25   54910.34  88888.00
2020-12-14 16:21:29.000 349    13996.06  146.93   54907.00  88888.00
2020-12-14 16:21:30.000 349    13992.72  143.67   54910.23  88888.00
2020-12-14 16:21:31.000 349    13992.56  143.47   54910.43  88888.00
2020-12-14 16:21:32.000 349    13992.33  143.67   54910.39  88888.00
2020-12-14 16:21:33.000 349    13992.41  143.87   54910.32  88888.00
2020-12-14 16:21:34.000 349    13995.54  147.16   54907.09  88888.00
2020-12-14 16:21:35.000 349    13992.10  143.82   54910.36  88888.00
2020-12-14 16:21:36.000 349    13992.86  144.25   54910.26  88888.00
2020-12-14 16:21:37.000 349    13992.31  144.04   54910.30  88888.00
2020-12-14 16:21:38.000 349    13992.39  144.36   54910.50  88888.00
2020-12-14 16:21:39.000 349    13992.13  144.15   54910.32  88888.00
2020-12-14 16:21:40.000 349    13992.23  144.00   54910.16  88888.00
2020-12-14 16:21:41.000 349    13992.16  144.06   54910.24  88888.00
2020-12-14 16:21:42.000 349    13992.92  144.21   54910.18  88888.00
2020-12-14 16:21:43.000 349    13992.94  144.34   54910.03  88888.00
2020-12-14 16:21:44.000 349    13992.46  143.85   54910.34  88888.00
2020-12-14 16:21:45.000 349    13992.31  143.75   54910.30  88888.00
2020-12-14 16:21:46.000 349    13992.51  143.74   54910.39  88888.00
2020-12-14 16:21:47.000 349    13992.54  143.59   54910.35  88888.00
2020-12-14 16:21:48.000 349    13992.46  143.67   54910.16  88888.00
2020-12-14 16:21:49.000 349    13992.71  143.37   54910.30  88888.00
2020-12-14 16:21:50.000 349    13995.54  146.41   54907.24  88888.00
2020-12-14 16:21:51.000 349    13992.65  143.23   54910.34  88888.00
2020-12-14 16:21:52.000 349    13992.60  143.15   54910.37  88888.00
2020-12-14 16:21:53.000 349    13992.63  143.12   54910.32  88888.00
2020-12-14 16:21:54.000 349    13993.06  143.29   54910.29  88888.00
2020-12-14 16:21:55.000 349    13996.05  146.42   54907.18  88888.00
2020-12-14 16:21:56.000 349    13992.49  143.38   54910.26  88888.00
2020-12-14 16:21:57.000 349    13992.30  143.10   54910.27  88888.00
2020-12-14 16:21:58.000 349    13992.30  143.31   54910.23  88888.00
2020-12-14 16:21:59.000 349    13991.70  142.96   54910.73  88888.00
2020-12-14 16:22:00.000 349    13991.96  143.25   54910.41  88888.00
2020-12-14 16:22:01.000 349    13992.24  143.58   54910.20  88888.00
2020-12-14 16:22:02.000 349    13991.76  143.44   54910.30  88888.00
2020-12-14 16:22:03.000 349    13991.44  143.51   54910.19  88888.00
2020-12-14 16:22:04.000 349    13991.38  143.60   54910.40  88888.00
2020-12-14 16:22:05.000 349    13994.32  146.89   54906.92  88888.00
2020-12-14 16:22:06.000 349    13991.01  143.63   54910.28  88888.00
2020-12-14 16:22:07.000 349    13991.48  143.79   54910.25  88888.00
2020-12-14 16:22:08.000 349    13991.35  143.87   54910.21  88888.00
2020-12-14 16:22:09.000 349    13991.27  143.87   54910.11  88888.00
2020-12-14 16:22:10.000 349    13991.15  143.63   54910.14  88888.00
2020-12-14 16:22:11.000 349    13991.13  143.52   54910.17  88888.00
2020-12-14 16:22:12.000 349    13991.32  143.54   54910.09  88888.00
2020-12-14 16:22:13.000 349    13991.25  143.52   54910.09  88888.00
2020-12-14 16:22:14.000 349    13991.73  143.47   54909.92  88888.00
2020-12-14 16:22:15.000 349    13991.88  143.40   54909.93  88888.00
2020-12-14 16:22:16.000 349    13992.11  143.19   54910.06  88888.00
2020-12-14 16:22:17.000 349    13992.20  143.04   54909.96  88888.00
2020-12-14 16:22:18.000 349    13992.72  143.10   54909.66  88888.00
2020-12-14 16:22:19.000 349    13993.32  143.16   54909.90  88888.00
2020-12-14 16:22:20.000 349    13996.50  146.74   54905.90  88888.00
2020-12-14 16:22:21.000 349    13993.23  142.73   54910.02  88888.00
2020-12-14 16:22:22.000 349    13993.04  142.57   54910.15  88888.00
2020-12-14 16:22:23.000 349    13993.08  142.57   54910.03  88888.00
2020-12-14 16:22:24.000 349    13993.11  142.53   54909.99  88888.00
2020-12-14 16:22:25.000 349    13993.19  142.57   54910.04  88888.00
2020-12-14 16:22:26.000 349    13996.61  145.77   54907.01  88888.00
2020-12-14 16:22:27.000 349    13993.50  142.78   54910.08  88888.00
2020-12-14 16:22:28.000 349    13993.09  142.46   54910.25  88888.00
2020-12-14 16:22:29.000 349    13993.43  142.60   54909.95  88888.00
2020-12-14 16:22:30.000 349    13992.87  142.52   54910.19  88888.00
2020-12-14 16:22:31.000 349    13992.78  142.48   54910.33  88888.00
2020-12-14 16:22:32.000 349    13993.15  142.83   54910.07  88888.00
2020-12-14 16:22:33.000 349    13993.11  142.69   54910.16  88888.00
2020-12-14 16:22:34.000 349    13992.61  142.48   54910.24  88888.00
2020-12-14 16:22:35.000 349    13992.40  142.52   54910.15  88888.00
2020-12-14 16:22:36.000 349    13992.34  142.34   54910.35  88888.00
2020-12-14 16:22:37.000 349    13992.05  142.58   54910.22  88888.00
2020-12-14 16:22:38.000 349    13992.16  142.71   54910.12  88888.00
2020-12-14 16:22:39.000 349    13992.05  142.40   54910.35  88888.00
2020-12-14 16:22:40.000 349    13992.02  142.41   54910.17  88888.00
2020-12-14 16:22:41.000 349    13992.57  143.19   54909.68  88888.00
2020-12-14 16:22:42.000 349    13991.88  142.62   54910.08  88888.00
2020-12-14 16:22:43.000 349    13991.76  142.55   54910.20  88888.00
2020-12-14 16:22:44.000 349    13996.14  146.68   54905.78  88888.00
2020-12-14 16:22:45.000 349    13995.01  145.90   54906.95  88888.00
2020-12-14 16:22:46.000 349    13991.69  142.61   54910.25  88888.00
2020-12-14 16:22:47.000 349    13991.42  142.70   54910.23  88888.00
2020-12-14 16:22:48.000 349    13991.67  143.01   54910.21  88888.00
2020-12-14 16:22:49.000 349    13991.33  142.86   54910.28  88888.00
2020-12-14 16:22:50.000 349    13994.48  146.26   54907.14  88888.00
2020-12-14 16:22:51.000 349    13992.22  143.43   54910.14  88888.00
2020-12-14 16:22:52.000 349    13991.91  143.54   54910.09  88888.00
2020-12-14 16:22:53.000 349    13991.57  143.78   54910.04  88888.00
2020-12-14 16:22:54.000 349    13991.62  143.37   54910.18  88888.00
2020-12-14 16:22:55.000 349    13991.63  143.67   54910.08  88888.00
2020-12-14 16:22:56.000 349    13991.92  143.71   54910.09  88888.00
2020-12-14 16:22:57.000 349    13992.45  144.04   54910.20  88888.00
2020-12-14 16:22:58.000 349    13992.39  144.22   54910.00  88888.00
2020-12-14 16:22:59.000 349    13992.06  143.99   54910.16  88888.00
2020-12-14 16:23:00.000 349    13991.97  143.87   54910.02  88888.00
2020-12-14 16:23:01.000 349    13992.01  143.85   54910.14  88888.00
2020-12-14 16:23:02.000 349    13992.90  144.78   54909.36  88888.00
2020-12-14 16:23:03.000 349    13992.43  144.09   54909.66  88888.00
2020-12-14 16:23:04.000 349    13992.54  143.82   54909.92  88888.00
2020-12-14 16:23:05.000 349    13992.54  143.51   54910.10  88888.00
2020-12-14 16:23:06.000 349    13992.38  143.36   54910.18  88888.00
2020-12-14 16:23:07.000 349    13992.49  143.26   54910.01  88888.00
2020-12-14 16:23:08.000 349    13992.73  143.09   54910.07  88888.00
2020-12-14 16:23:09.000 349    13993.33  143.16   54909.95  88888.00
2020-12-14 16:23:10.000 349    13993.34  142.78   54910.01  88888.00
2020-12-14 16:23:11.000 349    13993.32  142.51   54910.03  88888.00
2020-12-14 16:23:12.000 349    13993.19  142.19   54910.13  88888.00
2020-12-14 16:23:13.000 349    13993.76  142.47   54909.79  88888.00
2020-12-14 16:23:14.000 349    13993.50  142.04   54909.89  88888.00
2020-12-14 16:23:15.000 349    13996.37  144.98   54907.08  88888.00
2020-12-14 16:23:16.000 349    13993.73  142.13   54910.03  88888.00
2020-12-14 16:23:17.000 349    13993.56  141.92   54910.19  88888.00
2020-12-14 16:23:18.000 349    13993.33  142.08   54909.97  88888.00
2020-12-14 16:23:19.000 349    13992.91  142.15   54910.14  88888.00
2020-12-14 16:23:20.000 349    13992.54  141.85   54910.20  88888.00
2020-12-14 16:23:21.000 349    13995.66  145.18   54907.00  88888.00
2020-12-14 16:23:22.000 349    13992.83  142.48   54909.99  88888.00
2020-12-14 16:23:23.000 349    13992.66  142.50   54910.06  88888.00
2020-12-14 16:23:24.000 349    13992.17  142.66   54909.79  88888.00
2020-12-14 16:23:25.000 349    13991.62  142.66   54910.27  88888.00
2020-12-14 16:23:26.000 349    13991.62  143.05   54910.09  88888.00
2020-12-14 16:23:27.000 349    13991.29  143.02   54910.21  88888.00
2020-12-14 16:23:28.000 349    13991.15  143.22   54910.17  88888.00
2020-12-14 16:23:29.000 349    13991.40  143.46   54909.92  88888.00
2020-12-14 16:23:30.000 349    13991.42  143.70   54910.02  88888.00
2020-12-14 16:23:31.000 349    13991.50  143.83   54909.98  88888.00
2020-12-14 16:23:32.000 349    13994.45  146.89   54906.98  88888.00
2020-12-14 16:23:33.000 349    13991.55  143.91   54910.14  88888.00
2020-12-14 16:23:34.000 349    13992.31  144.29   54910.04  88888.00
2020-12-14 16:23:35.000 349    13992.09  144.11   54909.99  88888.00
2020-12-14 16:23:36.000 349    13992.07  143.99   54909.86  88888.00
2020-12-14 16:23:37.000 349    13995.33  147.06   54906.81  88888.00
2020-12-14 16:23:38.000 349    13992.54  143.88   54909.82  88888.00
2020-12-14 16:23:39.000 349    13992.67  143.71   54910.11  88888.00
2020-12-14 16:23:40.000 349    13992.56  143.49   54910.08  88888.00
2020-12-14 16:23:41.000 349    13993.47  143.57   54909.82  88888.00
2020-12-14 16:23:42.000 349    13993.23  143.26   54909.99  88888.00
2020-12-14 16:23:43.000 349    13993.32  143.11   54909.85  88888.00
2020-12-14 16:23:44.000 349    13993.32  142.54   54910.07  88888.00
2020-12-14 16:23:45.000 349    13993.43  142.51   54909.99  88888.00
2020-12-14 16:23:46.000 349    13993.65  142.34   54909.74  88888.00
2020-12-14 16:23:47.000 349    13994.02  142.10   54909.93  88888.00
2020-12-14 16:23:48.000 349    13993.57  141.56   54909.97  88888.00
2020-12-14 16:23:49.000 349    13993.72  141.35   54909.96  88888.00
2020-12-14 16:23:50.000 349    13993.25  141.09   54910.10  88888.00
2020-12-14 16:23:51.000 349    13993.35  140.90   54910.18  88888.00
2020-12-14 16:23:52.000 349    13993.21  140.80   54910.19  88888.00
2020-12-14 16:23:53.000 349    13993.11  140.76   54910.18  88888.00
2020-12-14 16:23:54.000 349    13993.72  140.96   54910.12  88888.00
2020-12-14 16:23:55.000 349    13992.93  140.65   54910.31  88888.00
2020-12-14 16:23:56.000 349    13992.62  140.71   54910.35  88888.00
2020-12-14 16:23:57.000 349    13992.68  140.82   54910.36  88888.00
2020-12-14 16:23:58.000 349    13992.39  140.90   54910.37  88888.00
2020-12-14 16:23:59.000 349    13992.59  141.67   54909.93  88888.00
2020-12-14 16:24:00.000 349    13992.44  141.52   54910.08  88888.00
2020-12-14 16:24:01.000 349    13992.33  141.84   54910.18  88888.00
2020-12-14 16:24:02.000 349    13995.02  145.15   54906.94  88888.00
2020-12-14 16:24:03.000 349    13992.08  142.38   54909.97  88888.00
2020-12-14 16:24:04.000 349    13991.35  142.00   54910.31  88888.00
2020-12-14 16:24:05.000 349    13991.38  142.46   54910.17  88888.00
2020-12-14 16:24:06.000 349    13991.62  142.76   54910.05  88888.00
2020-12-14 16:24:07.000 349    13991.29  142.91   54909.97  88888.00
2020-12-14 16:24:08.000 349    13993.98  145.85   54907.01  88888.00
2020-12-14 16:24:09.000 349    13990.81  142.93   54910.31  88888.00
2020-12-14 16:24:10.000 349    13990.62  142.92   54909.99  88888.00
2020-12-14 16:24:11.000 349    13990.58  142.99   54910.03  88888.00
2020-12-14 16:24:12.000 349    13991.01  142.93   54910.15  88888.00
2020-12-14 16:24:13.000 349    13990.72  143.13   54909.95  88888.00
2020-12-14 16:24:14.000 349    13990.62  142.90   54910.00  88888.00
2020-12-14 16:24:15.000 349    13990.45  142.84   54910.04  88888.00
2020-12-14 16:24:16.000 349    13990.41  142.70   54910.01  88888.00
2020-12-14 16:24:17.000 349    13993.70  146.34   54906.57  88888.00
2020-12-14 16:24:18.000 349    13993.73  145.63   54906.89  88888.00
2020-12-14 16:24:19.000 349    13991.44  142.68   54909.82  88888.00
2020-12-14 16:24:20.000 349    13991.08  142.47   54909.79  88888.00
2020-12-14 16:24:21.000 349    13991.27  142.21   54909.80  88888.00
2020-12-14 16:24:22.000 349    13991.05  141.59   54909.90  88888.00
2020-12-14 16:24:23.000 349    13994.55  144.87   54906.35  88888.00
2020-12-14 16:24:24.000 349    13991.66  141.44   54909.70  88888.00
2020-12-14 16:24:25.000 349    13991.93  141.02   54909.88  88888.00
2020-12-14 16:24:26.000 349    13992.12  140.98   54909.82  88888.00
2020-12-14 16:24:27.000 349    13992.30  140.91   54909.82  88888.00
2020-12-14 16:24:28.000 349    13992.21  140.69   54909.76  88888.00
2020-12-14 16:24:29.000 349    13992.46  140.50   54909.45  88888.00
2020-12-14 16:24:30.000 349    13993.52  141.27   54908.87  88888.00
2020-12-14 16:24:31.000 349    13993.20  140.73   54909.63  88888.00
2020-12-14 16:24:32.000 349    13993.00  140.60   54909.74  88888.00
2020-12-14 16:24:33.000 349    13992.78  140.55   54909.79  88888.00
2020-12-14 16:24:34.000 349    13992.79  140.60   54909.74  88888.00
2020-12-14 16:24:35.000 349    13992.54  140.58   54909.77  88888.00
2020-12-14 16:24:36.000 349    13992.58  140.70   54909.77  88888.00
2020-12-14 16:24:37.000 349    13993.03  141.02   54909.60  88888.00
2020-12-14 16:24:38.000 349    13992.51  141.01   54909.76  88888.00
2020-12-14 16:24:39.000 349    13995.35  144.13   54906.71  88888.00
2020-12-14 16:24:40.000 349    13992.03  141.31   54909.70  88888.00
2020-12-14 16:24:41.000 349    13991.85  141.49   54909.72  88888.00
2020-12-14 16:24:42.000 349    13991.62  141.32   54909.81  88888.00
2020-12-14 16:24:43.000 349    13991.34  141.30   54909.92  88888.00
2020-12-14 16:24:44.000 349    13991.90  141.72   54909.80  88888.00
2020-12-14 16:24:45.000 349    13991.06  141.49   54909.93  88888.00
2020-12-14 16:24:46.000 349    13991.22  142.05   54909.61  88888.00
2020-12-14 16:24:47.000 349    13990.89  141.64   54910.03  88888.00
2020-12-14 16:24:48.000 349    13990.84  141.99   54909.84  88888.00
2020-12-14 16:24:49.000 349    13993.81  145.17   54906.75  88888.00
2020-12-14 16:24:50.000 349    13990.72  142.30   54909.46  88888.00
2020-12-14 16:24:51.000 349    13991.30  143.16   54909.25  88888.00
2020-12-14 16:24:52.000 349    13990.42  142.29   54909.87  88888.00
2020-12-14 16:24:53.000 349    13990.26  142.42   54909.85  88888.00
2020-12-14 16:24:54.000 349    13990.39  142.46   54909.88  88888.00
2020-12-14 16:24:55.000 349    13994.09  146.03   54906.45  88888.00
2020-12-14 16:24:56.000 349    13990.85  142.68   54909.76  88888.00
2020-12-14 16:24:57.000 349    13990.56  142.66   54909.73  88888.00
2020-12-14 16:24:58.000 349    13990.81  143.09   54909.44  88888.00
2020-12-14 16:24:59.000 349    13990.65  142.81   54909.69  88888.00
2020-12-14 16:25:00.000 349    13990.81  142.59   54909.81  88888.00
2020-12-14 16:25:01.000 349    13991.24  142.61   54909.64  88888.00
2020-12-14 16:25:02.000 349    13991.94  142.82   54909.55  88888.00
2020-12-14 16:25:03.000 349    13991.85  142.42   54909.59  88888.00
2020-12-14 16:25:04.000 349    13992.17  142.27   54909.52  88888.00
2020-12-14 16:25:05.000 349    13992.05  141.94   54909.76  88888.00
2020-12-14 16:25:06.000 349    13992.09  141.65   54909.79  88888.00
2020-12-14 16:25:07.000 349    13992.36  141.57   54909.70  88888.00
2020-12-14 16:25:08.000 349    13995.56  144.28   54906.58  88888.00
2020-12-14 16:25:09.000 349    13993.20  141.24   54909.76  88888.00
2020-12-14 16:25:10.000 349    13992.81  140.88   54909.57  88888.00
2020-12-14 16:25:11.000 349    13992.75  140.61   54909.65  88888.00
2020-12-14 16:25:12.000 349    13993.50  141.50   54908.65  88888.00
2020-12-14 16:25:13.000 349    13995.69  143.46   54906.59  88888.00
2020-12-14 16:25:14.000 349    13992.31  140.21   54909.96  88888.00
2020-12-14 16:25:15.000 349    13992.56  140.23   54909.77  88888.00
2020-12-14 16:25:16.000 349    13992.16  140.11   54909.79  88888.00
2020-12-14 16:25:17.000 349    13991.99  140.28   54909.84  88888.00
2020-12-14 16:25:18.000 349    13994.83  143.48   54906.67  88888.00
2020-12-14 16:25:19.000 349    13991.60  140.52   54909.68  88888.00
2020-12-14 16:25:20.000 349    13991.96  140.87   54909.81  88888.00
2020-12-14 16:25:21.000 349    13991.70  140.91   54909.78  88888.00
2020-12-14 16:25:22.000 349    13991.53  141.07   54909.70  88888.00
2020-12-14 16:25:23.000 349    13991.01  141.23   54909.85  88888.00
2020-12-14 16:25:24.000 349    13991.04  141.56   54909.53  88888.00
2020-12-14 16:25:25.000 349    13990.72  141.71   54909.74  88888.00
2020-12-14 16:25:26.000 349    13993.72  145.13   54906.65  88888.00
2020-12-14 16:25:27.000 349    13991.02  142.29   54909.84  88888.00
2020-12-14 16:25:28.000 349    13990.85  142.58   54909.62  88888.00
2020-12-14 16:25:29.000 349    13990.90  142.66   54909.59  88888.00
2020-12-14 16:25:30.000 349    13990.81  143.18   54909.35  88888.00
2020-12-14 16:25:31.000 349    13990.86  143.20   54909.64  88888.00
2020-12-14 16:25:32.000 349    13990.99  143.55   54909.44  88888.00
2020-12-14 16:25:33.000 349    13990.48  143.12   54909.74  88888.00
2020-12-14 16:25:34.000 349    13991.10  143.38   54909.77  88888.00
2020-12-14 16:25:35.000 349    13990.83  143.19   54909.75  88888.00
2020-12-14 16:25:36.000 349    13994.08  146.48   54906.33  88888.00
2020-12-14 16:25:37.000 349    13991.14  143.32   54909.45  88888.00
2020-12-14 16:25:38.000 349    13991.36  143.02   54909.64  88888.00
2020-12-14 16:25:39.000 349    13991.66  143.26   54909.45  88888.00
2020-12-14 16:25:40.000 349    13991.82  142.88   54909.66  88888.00
2020-12-14 16:25:41.000 349    13992.06  142.69   54909.44  88888.00
2020-12-14 16:25:42.000 349    13995.25  145.56   54906.52  88888.00
2020-12-14 16:25:43.000 349    13992.13  142.24   54909.57  88888.00
2020-12-14 16:25:44.000 349    13992.50  141.90   54909.65  88888.00
2020-12-14 16:25:45.000 349    13993.38  141.86   54909.55  88888.00
2020-12-14 16:25:46.000 349    13996.42  144.85   54906.46  88888.00
2020-12-14 16:25:47.000 349    13992.83  141.26   54909.60  88888.00
2020-12-14 16:25:48.000 349    13992.72  141.09   54909.61  88888.00
2020-12-14 16:25:49.000 349    13992.83  140.97   54909.30  88888.00
2020-12-14 16:25:50.000 349    13992.55  140.63   54909.70  88888.00
2020-12-14 16:25:51.000 349    13992.50  140.36   54909.83  88888.00
2020-12-14 16:25:52.000 349    13995.87  143.78   54906.54  88888.00
2020-12-14 16:25:53.000 349    13992.34  140.46   54909.65  88888.00
2020-12-14 16:25:54.000 349    13992.00  140.36   54909.78  88888.00
2020-12-14 16:25:55.000 349    13991.70  140.40   54909.79  88888.00
2020-12-14 16:25:56.000 349    13991.28  140.62   54909.78  88888.00
2020-12-14 16:25:57.000 349    13991.01  140.79   54909.66  88888.00
2020-12-14 16:25:58.000 349    13994.49  144.30   54906.39  88888.00
2020-12-14 16:25:59.000 349    13990.82  140.99   54909.69  88888.00
2020-12-14 16:26:00.000 349    13990.65  141.39   54909.28  88888.00
2020-12-14 16:26:01.000 349    13989.88  141.16   54909.52  88888.00
2020-12-14 16:26:02.000 349    13989.95  141.56   54909.49  88888.00
2020-12-14 16:26:03.000 349    13989.71  141.71   54909.60  88888.00
2020-12-14 16:26:04.000 349    13992.70  145.05   54906.49  88888.00
2020-12-14 16:26:05.000 349    13990.17  142.22   54909.28  88888.00
2020-12-14 16:26:06.000 349    13989.63  142.03   54909.56  88888.00
2020-12-14 16:26:07.000 349    13989.84  142.24   54909.57  88888.00
2020-12-14 16:26:08.000 349    13989.99  142.39   54909.52  88888.00
2020-12-14 16:26:09.000 349    13989.74  142.17   54909.63  88888.00
2020-12-14 16:26:10.000 349    13990.16  142.87   54909.12  88888.00
2020-12-14 16:26:11.000 349    13990.47  142.46   54909.36  88888.00
2020-12-14 16:26:12.000 349    13990.60  142.28   54909.22  88888.00
2020-12-14 16:26:13.000 349    13990.45  142.43   54909.40  88888.00
2020-12-14 16:26:14.000 349    13990.61  142.23   54909.36  88888.00
2020-12-14 16:26:15.000 349    13990.83  142.36   54909.36  88888.00
2020-12-14 16:26:16.000 349    13990.88  142.20   54909.44  88888.00
2020-12-14 16:26:17.000 349    13991.42  142.14   54909.56  88888.00
2020-12-14 16:26:18.000 349    13991.49  142.25   54909.34  88888.00
2020-12-14 16:26:19.000 349    13991.11  141.78   54909.66  88888.00
2020-12-14 16:26:20.000 349    13991.32  141.85   54909.63  88888.00
2020-12-14 16:26:21.000 349    13991.44  141.83   54909.39  88888.00
2020-12-14 16:26:22.000 349    13991.23  141.58   54909.59  88888.00
2020-12-14 16:26:23.000 349    13991.99  142.07   54909.35  88888.00
2020-12-14 16:26:24.000 349    13991.87  141.99   54909.31  88888.00
2020-12-14 16:26:25.000 349    13991.25  141.61   54909.67  88888.00
2020-12-14 16:26:26.000 349    13991.26  141.64   54909.51  88888.00
2020-12-14 16:26:27.000 349    13990.97  141.49   54909.52  88888.00
2020-12-14 16:26:28.000 349    13991.72  142.64   54908.11  88888.00
2020-12-14 16:26:29.000 349    13992.12  142.53   54908.74  88888.00
2020-12-14 16:26:30.000 349    13991.04  141.75   54909.35  88888.00
2020-12-14 16:26:31.000 349    13990.48  141.39   54909.51  88888.00
2020-12-14 16:26:32.000 349    13990.52  141.80   54909.27  88888.00
2020-12-14 16:26:33.000 349    13990.45  142.05   54909.09  88888.00
2020-12-14 16:26:34.000 349    13993.43  144.81   54906.40  88888.00
2020-12-14 16:26:35.000 349    13990.28  141.65   54909.40  88888.00
2020-12-14 16:26:36.000 349    13990.20  141.94   54909.28  88888.00
2020-12-14 16:26:37.000 349    13990.55  141.78   54909.30  88888.00
2020-12-14 16:26:38.000 349    13990.35  141.68   54909.34  88888.00
2020-12-14 16:26:39.000 349    13990.48  141.79   54909.18  88888.00
2020-12-14 16:26:40.000 349    13990.86  141.84   54908.90  88888.00
2020-12-14 16:26:41.000 349    13990.55  141.61   54909.38  88888.00
2020-12-14 16:26:42.000 349    13991.26  141.94   54909.19  88888.00
2020-12-14 16:26:43.000 349    13991.27  141.99   54909.25  88888.00
2020-12-14 16:26:44.000 349    13991.23  141.74   54909.30  88888.00
2020-12-14 16:26:45.000 349    13991.49  141.71   54909.34  88888.00
2020-12-14 16:26:46.000 349    13991.40  141.88   54909.25  88888.00
2020-12-14 16:26:47.000 349    13991.62  141.93   54909.17  88888.00
2020-12-14 16:26:48.000 349    13991.95  142.23   54909.22  88888.00
2020-12-14 16:26:49.000 349    13992.19  142.12   54909.31  88888.00
2020-12-14 16:26:50.000 349    13991.72  141.88   54909.50  88888.00
2020-12-14 16:26:51.000 349    13991.47  141.98   54909.38  88888.00
2020-12-14 16:26:52.000 349    13991.55  142.12   54909.34  88888.00
2020-12-14 16:26:53.000 349    13991.58  142.53   54909.29  88888.00
2020-12-14 16:26:54.000 349    13991.21  142.07   54909.45  88888.00
2020-12-14 16:26:55.000 349    13994.61  145.27   54906.36  88888.00
2020-12-14 16:26:56.000 349    13990.93  142.23   54909.47  88888.00
2020-12-14 16:26:57.000 349    13990.80  142.46   54909.44  88888.00
2020-12-14 16:26:58.000 349    13990.73  142.53   54909.38  88888.00
2020-12-14 16:26:59.000 349    13990.43  142.38   54909.57  88888.00
2020-12-14 16:27:00.000 349    13993.31  145.52   54906.47  88888.00
2020-12-14 16:27:01.000 349    13990.78  143.15   54908.70  88888.00
2020-12-14 16:27:02.000 349    13990.10  142.52   54909.60  88888.00
2020-12-14 16:27:03.000 349    13989.83  142.35   54909.56  88888.00
2020-12-14 16:27:04.000 349    13989.90  142.53   54909.45  88888.00
2020-12-14 16:27:05.000 349    13989.94  143.07   54909.11  88888.00
2020-12-14 16:27:06.000 349    13990.05  142.70   54909.08  88888.00
2020-12-14 16:27:07.000 349    13990.36  143.05   54909.33  88888.00
2020-12-14 16:27:08.000 349    13990.04  142.85   54909.49  88888.00
2020-12-14 16:27:09.000 349    13990.20  142.97   54909.27  88888.00
2020-12-14 16:27:10.000 349    13990.09  142.82   54909.44  88888.00
2020-12-14 16:27:11.000 349    13990.25  142.92   54909.36  88888.00
2020-12-14 16:27:12.000 349    13990.21  142.70   54909.44  88888.00
2020-12-14 16:27:13.000 349    13991.23  143.30   54909.01  88888.00
2020-12-14 16:27:14.000 349    13990.95  143.05   54909.33  88888.00
2020-12-14 16:27:15.000 349    13991.32  143.12   54908.83  88888.00
2020-12-14 16:27:16.000 349    13991.09  142.90   54909.26  88888.00
2020-12-14 16:27:17.000 349    13991.24  142.72   54909.30  88888.00
2020-12-14 16:27:18.000 349    13991.45  142.77   54909.10  88888.00
2020-12-14 16:27:19.000 349    13991.61  142.67   54909.32  88888.00
2020-12-14 16:27:20.000 349    13992.20  142.59   54909.19  88888.00
2020-12-14 16:27:21.000 349    13991.85  142.47   54909.25  88888.00
2020-12-14 16:27:22.000 349    13993.11  143.16   54908.76  88888.00
2020-12-14 16:27:23.000 349    13992.09  142.05   54909.52  88888.00
2020-12-14 16:27:24.000 349    13992.28  142.21   54909.34  88888.00
2020-12-14 16:27:25.000 349    13995.38  145.35   54906.24  88888.00
2020-12-14 16:27:26.000 349    13992.42  142.08   54909.45  88888.00
2020-12-14 16:27:27.000 349    13992.40  142.06   54909.45  88888.00
2020-12-14 16:27:28.000 349    13992.55  142.22   54909.24  88888.00
2020-12-14 16:27:29.000 349    13992.06  142.04   54909.50  88888.00
2020-12-14 16:27:30.000 349    13991.85  141.94   54909.54  88888.00
2020-12-14 16:27:31.000 349    13994.75  145.15   54906.48  88888.00
2020-12-14 16:27:32.000 349    13992.07  142.14   54909.56  88888.00
2020-12-14 16:27:33.000 349    13991.43  141.83   54909.64  88888.00
2020-12-14 16:27:34.000 349    13990.93  141.84   54909.75  88888.00
2020-12-14 16:27:35.000 349    13991.07  141.96   54909.46  88888.00
2020-12-14 16:27:36.000 349    13990.65  141.93   54909.63  88888.00
2020-12-14 16:27:37.000 349    13990.40  142.04   54909.61  88888.00
2020-12-14 16:27:38.000 349    13991.04  142.34   54909.37  88888.00
2020-12-14 16:27:39.000 349    13990.64  141.98   54909.65  88888.00
2020-12-14 16:27:40.000 349    13990.41  141.98   54909.57  88888.00
2020-12-14 16:27:41.000 349    13990.06  142.24   54909.43  88888.00
2020-12-14 16:27:42.000 349    13990.11  141.98   54909.58  88888.00
2020-12-14 16:27:43.000 349    13990.46  142.43   54909.35  88888.00
2020-12-14 16:27:44.000 349    13990.16  142.02   54909.42  88888.00
2020-12-14 16:27:45.000 349    13990.65  142.37   54909.16  88888.00
2020-12-14 16:27:46.000 349    13990.21  142.23   54909.34  88888.00
2020-12-14 16:27:47.000 349    13990.33  142.15   54909.44  88888.00
2020-12-14 16:27:48.000 349    13993.66  145.37   54906.24  88888.00
2020-12-14 16:27:49.000 349    13990.58  142.38   54909.37  88888.00
2020-12-14 16:27:50.000 349    13990.81  142.47   54909.46  88888.00
2020-12-14 16:27:51.000 349    13990.98  142.40   54909.39  88888.00
2020-12-14 16:27:52.000 349    13991.13  142.42   54909.28  88888.00
2020-12-14 16:27:53.000 349    13991.26  142.49   54909.38  88888.00
2020-12-14 16:27:54.000 349    13994.22  145.51   54906.41  88888.00
2020-12-14 16:27:55.000 349    13991.38  142.47   54909.38  88888.00
2020-12-14 16:27:56.000 349    13991.44  142.52   54909.38  88888.00
2020-12-14 16:27:57.000 349    13992.01  142.66   54909.40  88888.00
2020-12-14 16:27:58.000 349    13991.69  142.30   54909.54  88888.00
2020-12-14 16:27:59.000 349    13991.76  142.54   54909.39  88888.00
2020-12-14 16:28:00.000 349    13991.76  142.44   54909.41  88888.00
2020-12-14 16:28:01.000 349    13991.74  142.26   54909.55  88888.00
2020-12-14 16:28:02.000 349    13994.93  145.47   54906.26  88888.00
2020-12-14 16:28:03.000 349    13992.19  142.21   54909.49  88888.00
2020-12-14 16:28:04.000 349    13992.21  142.16   54909.48  88888.00
2020-12-14 16:28:05.000 349    13991.87  141.97   54909.58  88888.00
2020-12-14 16:28:06.000 349    13991.79  142.03   54909.52  88888.00
2020-12-14 16:28:07.000 349    13991.74  141.78   54909.67  88888.00
2020-12-14 16:28:08.000 349    13991.67  141.64   54909.57  88888.00
2020-12-14 16:28:09.000 349    13991.62  141.53   54909.60  88888.00
2020-12-14 16:28:10.000 349    13992.01  141.68   54909.59  88888.00
2020-12-14 16:28:11.000 349    13991.73  141.68   54909.34  88888.00
2020-12-14 16:28:12.000 349    13991.57  141.52   54909.54  88888.00
2020-12-14 16:28:13.000 349    13991.53  141.46   54909.49  88888.00
2020-12-14 16:28:14.000 349    13991.42  141.41   54909.55  88888.00
2020-12-14 16:28:15.000 349    13991.49  141.45   54909.53  88888.00
2020-12-14 16:28:16.000 349    13992.01  141.64   54909.21  88888.00
2020-12-14 16:28:17.000 349    13991.89  141.62   54909.56  88888.00
2020-12-14 16:28:18.000 349    13991.52  141.17   54909.66  88888.00
2020-12-14 16:28:19.000 349    13991.65  141.31   54909.58  88888.00
2020-12-14 16:28:20.000 349    13991.77  141.29   54909.44  88888.00
2020-12-14 16:28:21.000 349    13991.86  141.69   54909.36  88888.00
2020-12-14 16:28:22.000 349    13994.51  144.23   54906.39  88888.00
2020-12-14 16:28:23.000 349    13991.90  141.44   54909.71  88888.00
2020-12-14 16:28:24.000 349    13992.03  141.54   54909.50  88888.00
2020-12-14 16:28:25.000 349    13991.87  141.29   54909.84  88888.00
2020-12-14 16:28:26.000 349    13991.95  141.53   54909.76  88888.00
2020-12-14 16:28:27.000 349    13991.86  141.41   54909.74  88888.00
2020-12-14 16:28:28.000 349    13995.33  144.80   54906.69  88888.00
2020-12-14 16:28:29.000 349    13991.94  141.49   54909.68  88888.00
2020-12-14 16:28:30.000 349    13991.91  141.68   54909.69  88888.00
2020-12-14 16:28:31.000 349    13991.49  141.55   54909.82  88888.00
2020-12-14 16:28:32.000 349    13991.41  141.70   54909.97  88888.00
2020-12-14 16:28:33.000 349    13991.34  141.81   54909.78  88888.00
2020-12-14 16:28:34.000 349    13991.12  141.95   54909.79  88888.00
2020-12-14 16:28:35.000 349    13991.48  142.27   54909.80  88888.00
2020-12-14 16:28:36.000 349    13994.03  145.11   54906.65  88888.00
2020-12-14 16:28:37.000 349    13990.71  142.22   54909.88  88888.00
2020-12-14 16:28:38.000 349    13990.58  142.32   54909.75  88888.00
2020-12-14 16:28:39.000 349    13990.53  142.50   54909.72  88888.00
2020-12-14 16:28:40.000 349    13990.48  142.75   54909.73  88888.00
2020-12-14 16:28:41.000 349    13993.98  146.17   54906.68  88888.00
2020-12-14 16:28:42.000 349    13990.83  142.92   54909.63  88888.00
2020-12-14 16:28:43.000 349    13990.77  142.79   54909.60  88888.00
2020-12-14 16:28:44.000 349    13990.30  142.75   54909.81  88888.00
2020-12-14 16:28:45.000 349    13990.51  142.84   54909.70  88888.00
2020-12-14 16:28:46.000 349    13990.46  142.69   54909.82  88888.00
2020-12-14 16:28:47.000 349    13990.72  143.02   54909.35  88888.00
2020-12-14 16:28:48.000 349    13990.97  142.71   54909.60  88888.00
2020-12-14 16:28:49.000 349    13990.82  142.45   54909.64  88888.00
2020-12-14 16:28:50.000 349    13990.76  142.48   54909.83  88888.00
2020-12-14 16:28:51.000 349    13991.11  142.19   54909.51  88888.00
2020-12-14 16:28:52.000 349    13991.17  142.10   54909.49  88888.00
2020-12-14 16:28:53.000 349    13991.88  142.18   54909.55  88888.00
2020-12-14 16:28:54.000 349    13991.82  141.92   54909.17  88888.00
2020-12-14 16:28:55.000 349    13991.65  141.49   54909.50  88888.00
2020-12-14 16:28:56.000 349    13991.80  141.51   54909.57  88888.00
2020-12-14 16:28:57.000 349    13991.72  141.15   54909.53  88888.00
2020-12-14 16:28:58.000 349    13991.87  141.24   54909.33  88888.00
2020-12-14 16:28:59.000 349    13994.79  143.98   54906.39  88888.00
2020-12-14 16:29:00.000 349    13992.46  141.27   54909.19  88888.00
2020-12-14 16:29:01.000 349    13991.92  140.74   54909.55  88888.00
2020-12-14 16:29:02.000 349    13991.65  140.79   54909.53  88888.00
2020-12-14 16:29:03.000 349    13991.48  140.84   54909.39  88888.00
2020-12-14 16:29:04.000 349    13991.25  140.43   54909.69  88888.00
2020-12-14 16:29:05.000 349    13991.33  140.77   54909.42  88888.00
2020-12-14 16:29:06.000 349    13991.44  140.79   54909.63  88888.00
2020-12-14 16:29:07.000 349    13991.32  140.90   54909.56  88888.00
2020-12-14 16:29:08.000 349    13990.61  140.67   54909.57  88888.00
2020-12-14 16:29:09.000 349    13993.55  143.78   54906.61  88888.00
2020-12-14 16:29:10.000 349    13990.57  140.84   54909.64  88888.00
2020-12-14 16:29:11.000 349    13990.22  140.69   54910.01  88888.00
2020-12-14 16:29:12.000 349    13990.51  141.34   54909.62  88888.00
2020-12-14 16:29:13.000 349    13990.65  141.28   54909.51  88888.00
2020-12-14 16:29:14.000 349    13993.30  144.37   54906.46  88888.00
2020-12-14 16:29:15.000 349    13990.24  141.46   54909.36  88888.00
2020-12-14 16:29:16.000 349    13990.47  141.66   54909.51  88888.00
2020-12-14 16:29:17.000 349    13990.74  141.80   54909.20  88888.00
2020-12-14 16:29:18.000 349    13990.97  141.88   54909.52  88888.00
2020-12-14 16:29:19.000 349    13990.70  141.88   54909.56  88888.00
2020-12-14 16:29:20.000 349    13990.70  141.90   54909.53  88888.00
2020-12-14 16:29:21.000 349    13990.82  142.18   54909.28  88888.00
2020-12-14 16:29:22.000 349    13991.09  142.23   54909.41  88888.00
2020-12-14 16:29:23.000 349    13990.78  142.08   54909.51  88888.00
2020-12-14 16:29:24.000 349    13990.94  142.19   54909.49  88888.00
2020-12-14 16:29:25.000 349    13991.24  142.35   54909.45  88888.00
2020-12-14 16:29:26.000 349    13991.07  142.37   54909.38  88888.00
2020-12-14 16:29:27.000 349    13995.43  146.59   54904.97  88888.00
2020-12-14 16:29:28.000 349    13993.86  144.99   54906.95  88888.00
2020-12-14 16:29:29.000 349    13990.89  142.34   54909.47  88888.00
2020-12-14 16:29:30.000 349    13990.90  142.19   54909.54  88888.00
2020-12-14 16:29:31.000 349    13991.29  142.26   54909.57  88888.00
2020-12-14 16:29:32.000 349    13991.40  143.00   54908.89  88888.00
2020-12-14 16:29:33.000 349    13994.00  145.24   54906.38  88888.00
2020-12-14 16:29:34.000 349    13990.70  142.15   54909.60  88888.00
2020-12-14 16:29:35.000 349    13990.47  141.94   54909.73  88888.00
2020-12-14 16:29:36.000 349    13990.49  141.92   54909.41  88888.00
2020-12-14 16:29:37.000 349    13990.51  142.01   54909.62  88888.00
2020-12-14 16:29:38.000 349    13990.40  141.94   54909.61  88888.00
2020-12-14 16:29:39.000 349    13990.42  142.13   54909.37  88888.00
2020-12-14 16:29:40.000 349    13990.09  141.94   54909.35  88888.00
2020-12-14 16:29:41.000 349    13990.16  141.98   54909.28  88888.00
2020-12-14 16:29:42.000 349    13990.09  142.15   54909.26  88888.00
2020-12-14 16:29:43.000 349    13990.51  142.35   54909.08  88888.00
2020-12-14 16:29:44.000 349    13989.95  142.06   54909.24  88888.00
2020-12-14 16:29:45.000 349    13989.88  141.81   54909.45  88888.00
2020-12-14 16:29:46.000 349    13989.71  141.78   54909.43  88888.00
2020-12-14 16:29:47.000 349    13989.68  141.90   54909.33  88888.00
2020-12-14 16:29:48.000 349    13989.77  141.81   54909.19  88888.00
2020-12-14 16:29:49.000 349    13989.68  141.64   54909.43  88888.00
2020-12-14 16:29:50.000 349    13990.26  141.68   54909.14  88888.00
2020-12-14 16:29:51.000 349    13990.33  141.77   54909.16  88888.00
2020-12-14 16:29:52.000 349    13990.26  142.07   54908.88  88888.00
2020-12-14 16:29:53.000 349    13990.65  142.15   54908.24  88888.00
2020-12-14 16:29:54.000 349    13990.21  141.50   54909.29  88888.00
2020-12-14 16:29:55.000 349    13990.27  141.35   54909.30  88888.00
2020-12-14 16:29:56.000 349    13990.75  141.72   54909.06  88888.00
2020-12-14 16:29:57.000 349    13990.32  141.50   54909.21  88888.00
2020-12-14 16:29:58.000 349    13993.44  144.56   54906.12  88888.00
2020-12-14 16:29:59.000 349    13990.37  141.45   54909.15  88888.00
2020-12-14 16:30:00.000 349    13990.50  141.57   54909.05  88888.00
2020-12-14 16:30:01.000 349    13990.22  141.56   54909.19  88888.00
2020-12-14 16:30:02.000 349    13990.40  141.98   54908.93  88888.00
2020-12-14 16:30:03.000 349    13990.58  142.15   54908.92  88888.00
2020-12-14 16:30:04.000 349    13993.41  145.19   54905.95  88888.00
2020-12-14 16:30:05.000 349    13990.30  142.18   54909.04  88888.00
2020-12-14 16:30:06.000 349    13989.94  142.03   54909.28  88888.00
2020-12-14 16:30:07.000 349    13990.21  142.27   54909.25  88888.00
2020-12-14 16:30:08.000 349    13990.55  142.39   54909.17  88888.00
2020-12-14 16:30:09.000 349    13990.37  142.44   54908.98  88888.00
2020-12-14 16:30:10.000 349    13990.24  142.33   54909.19  88888.00
2020-12-14 16:30:11.000 349    13990.12  142.24   54909.23  88888.00
2020-12-14 16:30:12.000 349    13989.74  141.95   54909.49  88888.00
2020-12-14 16:30:13.000 349    13990.03  142.20   54909.01  88888.00
2020-12-14 16:30:14.000 349    13989.87  141.98   54909.23  88888.00
2020-12-14 16:30:15.000 349    13990.44  142.07   54909.11  88888.00
2020-12-14 16:30:16.000 349    13990.15  141.76   54909.13  88888.00
2020-12-14 16:30:17.000 349    13990.06  141.73   54909.08  88888.00
2020-12-14 16:30:18.000 349    13989.92  141.55   54909.11  88888.00
2020-12-14 16:30:19.000 349    13990.07  141.25   54909.18  88888.00
2020-12-14 16:30:20.000 349    13990.34  141.34   54909.06  88888.00
2020-12-14 16:30:21.000 349    13990.87  141.50   54908.96  88888.00
2020-12-14 16:30:22.000 349    13990.68  141.11   54908.81  88888.00
2020-12-14 16:30:23.000 349    13990.52  140.82   54909.05  88888.00
2020-12-14 16:30:24.000 349    13990.61  140.82   54908.91  88888.00
2020-12-14 16:30:25.000 349    13993.80  143.64   54905.96  88888.00
2020-12-14 16:30:26.000 349    13990.53  140.53   54908.88  88888.00
2020-12-14 16:30:27.000 349    13990.96  140.67   54908.77  88888.00
2020-12-14 16:30:28.000 349    13991.11  140.39   54908.92  88888.00
2020-12-14 16:30:29.000 349    13990.74  140.30   54909.05  88888.00
2020-12-14 16:30:30.000 349    13993.99  143.28   54905.94  88888.00
2020-12-14 16:30:31.000 349    13990.84  140.32   54908.93  88888.00
2020-12-14 16:30:32.000 349    13990.87  140.26   54909.04  88888.00
2020-12-14 16:30:33.000 349    13994.32  143.78   54905.55  88888.00
2020-12-14 16:30:34.000 349    13991.32  140.46   54908.84  88888.00
2020-12-14 16:30:35.000 349    13991.22  140.46   54909.11  88888.00
2020-12-14 16:30:36.000 349    13991.35  140.83   54908.74  88888.00
2020-12-14 16:30:37.000 349    13991.12  140.77   54908.90  88888.00
2020-12-14 16:30:38.000 349    13994.18  143.94   54906.01  88888.00
2020-12-14 16:30:39.000 349    13991.68  141.37   54908.90  88888.00
2020-12-14 16:30:40.000 349    13991.56  141.37   54908.97  88888.00
2020-12-14 16:30:41.000 349    13991.25  141.34   54909.13  88888.00
2020-12-14 16:30:42.000 349    13991.04  141.31   54909.22  88888.00
2020-12-14 16:30:43.000 349    13991.16  141.80   54908.92  88888.00
2020-12-14 16:30:44.000 349    13990.96  141.70   54909.12  88888.00
2020-12-14 16:30:45.000 349    13991.11  141.75   54909.18  88888.00
2020-12-14 16:30:46.000 349    13991.41  141.97   54908.97  88888.00
2020-12-14 16:30:47.000 349    13991.24  141.92   54908.94  88888.00
2020-12-14 16:30:48.000 349    13991.18  141.68   54909.22  88888.00
2020-12-14 16:30:49.000 349    13991.07  142.00   54909.08  88888.00
2020-12-14 16:30:50.000 349    13990.89  141.75   54909.06  88888.00
2020-12-14 16:30:51.000 349    13990.88  141.59   54909.21  88888.00
2020-12-14 16:30:52.000 349    13990.82  141.37   54909.39  88888.00
2020-12-14 16:30:53.000 349    13991.45  141.61   54909.14  88888.00
2020-12-14 16:30:54.000 349    13991.18  141.41   54909.15  88888.00
2020-12-14 16:30:55.000 349    13991.41  141.18   54909.14  88888.00
2020-12-14 16:30:56.000 349    13991.42  141.29   54908.95  88888.00
2020-12-14 16:30:57.000 349    13991.40  141.07   54909.09  88888.00
2020-12-14 16:30:58.000 349    13991.46  140.99   54909.11  88888.00
2020-12-14 16:30:59.000 349    13994.32  143.11   54906.75  88888.00
2020-12-14 16:31:00.000 349    13991.83  140.64   54909.08  88888.00
2020-12-14 16:31:01.000 349    13991.56  140.51   54909.14  88888.00
2020-12-14 16:31:02.000 349    13991.57  140.21   54909.03  88888.00
2020-12-14 16:31:03.000 349    13991.51  140.18   54909.06  88888.00
2020-12-14 16:31:04.000 349    13995.23  143.62   54905.96  88888.00
2020-12-14 16:31:05.000 349    13992.16  140.60   54909.06  88888.00
2020-12-14 16:31:06.000 349    13991.60  140.43   54908.98  88888.00
2020-12-14 16:31:07.000 349    13991.51  140.15   54909.27  88888.00
2020-12-14 16:31:08.000 349    13991.35  140.35   54909.23  88888.00
2020-12-14 16:31:09.000 349    13991.27  140.59   54909.05  88888.00
2020-12-14 16:31:10.000 349    13991.05  140.58   54909.22  88888.00
2020-12-14 16:31:11.000 349    13991.74  140.87   54909.15  88888.00
2020-12-14 16:31:12.000 349    13991.26  140.83   54909.19  88888.00
2020-12-14 16:31:13.000 349    13991.15  140.85   54909.09  88888.00
2020-12-14 16:31:14.000 349    13990.93  140.87   54909.01  88888.00
2020-12-14 16:31:15.000 349    13990.71  140.99   54909.23  88888.00
2020-12-14 16:31:16.000 349    13990.69  141.01   54909.17  88888.00
2020-12-14 16:31:17.000 349    13990.65  141.21   54909.17  88888.00
2020-12-14 16:31:18.000 349    13991.25  141.46   54909.04  88888.00
2020-12-14 16:31:19.000 349    13990.60  141.25   54909.16  88888.00
2020-12-14 16:31:20.000 349    13990.53  141.36   54909.05  88888.00
2020-12-14 16:31:21.000 349    13994.94  145.87   54904.67  88888.00
2020-12-14 16:31:22.000 349    13993.48  144.21   54906.78  88888.00
2020-12-14 16:31:23.000 349    13990.37  141.32   54909.23  88888.00
2020-12-14 16:31:24.000 349    13990.74  141.36   54909.08  88888.00
2020-12-14 16:31:25.000 349    13990.51  141.20   54909.22  88888.00
2020-12-14 16:31:26.000 349    13990.39  141.21   54909.17  88888.00
2020-12-14 16:31:27.000 349    13993.52  144.18   54905.93  88888.00
2020-12-14 16:31:28.000 349    13990.63  141.30   54908.74  88888.00
2020-12-14 16:31:29.000 349    13990.97  141.11   54909.25  88888.00
2020-12-14 16:31:30.000 349    13991.08  141.04   54909.12  88888.00
2020-12-14 16:31:31.000 349    13990.74  140.82   54909.13  88888.00
2020-12-14 16:31:32.000 349    13990.58  140.61   54909.12  88888.00
2020-12-14 16:31:33.000 349    13990.83  140.76   54909.01  88888.00
2020-12-14 16:31:34.000 349    13990.50  140.38   54909.13  88888.00
2020-12-14 16:31:35.000 349    13993.53  143.52   54905.90  88888.00
2020-12-14 16:31:36.000 349    13990.80  140.43   54909.17  88888.00
2020-12-14 16:31:37.000 349    13990.42  140.38   54909.05  88888.00
2020-12-14 16:31:38.000 349    13990.40  140.30   54909.14  88888.00
2020-12-14 16:31:39.000 349    13990.21  140.35   54909.03  88888.00
2020-12-14 16:31:40.000 349    13990.01  140.22   54909.23  88888.00
2020-12-14 16:31:41.000 349    13989.86  140.39   54909.10  88888.00
2020-12-14 16:31:42.000 349    13990.71  140.95   54908.47  88888.00
2020-12-14 16:31:43.000 349    13990.09  140.55   54909.20  88888.00
2020-12-14 16:31:44.000 349    13989.58  140.61   54908.91  88888.00
2020-12-14 16:31:45.000 349    13989.26  140.43   54909.14  88888.00
2020-12-14 16:31:46.000 349    13989.42  140.69   54909.03  88888.00
2020-12-14 16:31:47.000 349    13989.29  140.44   54909.27  88888.00
2020-12-14 16:31:48.000 349    13989.13  140.50   54909.14  88888.00
2020-12-14 16:31:49.000 349    13989.34  140.59   54908.89  88888.00
2020-12-14 16:31:50.000 349    13989.04  140.35   54909.03  88888.00
2020-12-14 16:31:51.000 349    13989.06  140.45   54908.83  88888.00
2020-12-14 16:31:52.000 349    13989.10  140.32   54908.94  88888.00
2020-12-14 16:31:53.000 349    13989.08  140.05   54908.96  88888.00
2020-12-14 16:31:54.000 349    13989.56  140.24   54908.85  88888.00
2020-12-14 16:31:55.000 349    13991.94  143.08   54905.86  88888.00
2020-12-14 16:31:56.000 349    13990.00  139.85   54908.79  88888.00
2020-12-14 16:31:57.000 349    13989.39  139.53   54908.93  88888.00
2020-12-14 16:31:58.000 349    13989.24  139.18   54909.03  88888.00
2020-12-14 16:31:59.000 349    13989.86  139.30   54908.63  88888.00
2020-12-14 16:32:00.000 349    13989.59  139.05   54908.64  88888.00
2020-12-14 16:32:01.000 349    13993.15  142.21   54905.52  88888.00
2020-12-14 16:32:02.000 349    13989.66  138.72   54908.94  88888.00
2020-12-14 16:32:03.000 349    13990.34  139.66   54908.05  88888.00
2020-12-14 16:32:04.000 349    13989.41  138.65   54908.87  88888.00
2020-12-14 16:32:05.000 349    13989.27  138.49   54908.89  88888.00
2020-12-14 16:32:06.000 349    13989.20  138.55   54908.90  88888.00
2020-12-14 16:32:07.000 349    13989.82  138.96   54908.52  88888.00
2020-12-14 16:32:08.000 349    13992.46  141.97   54905.55  88888.00
2020-12-14 16:32:09.000 349    13988.98  138.52   54908.88  88888.00
2020-12-14 16:32:10.000 349    13988.83  138.61   54908.66  88888.00
2020-12-14 16:32:11.000 349    13988.66  138.48   54908.80  88888.00
2020-12-14 16:32:12.000 349    13988.58  138.71   54908.78  88888.00
2020-12-14 16:32:13.000 349    13991.68  141.93   54905.48  88888.00
2020-12-14 16:32:14.000 349    13988.72  138.89   54908.68  88888.00
2020-12-14 16:32:15.000 349    13988.53  138.84   54908.68  88888.00
2020-12-14 16:32:16.000 349    13988.46  138.86   54908.71  88888.00
2020-12-14 16:32:17.000 349    13988.42  138.82   54908.66  88888.00
2020-12-14 16:32:18.000 349    13988.27  138.93   54908.56  88888.00
2020-12-14 16:32:19.000 349    13988.85  139.12   54908.44  88888.00
2020-12-14 16:32:20.000 349    13988.97  139.16   54908.51  88888.00
2020-12-14 16:32:21.000 349    13988.78  138.91   54908.54  88888.00
2020-12-14 16:32:22.000 349    13988.54  138.86   54908.60  88888.00
2020-12-14 16:32:23.000 349    13988.87  139.09   54908.39  88888.00
2020-12-14 16:32:24.000 349    13989.35  139.77   54907.97  88888.00
2020-12-14 16:32:25.000 349    13988.91  139.12   54908.47  88888.00
2020-12-14 16:32:26.000 349    13989.74  139.19   54908.27  88888.00
2020-12-14 16:32:27.000 349    13989.53  139.15   54908.45  88888.00
2020-12-14 16:32:28.000 349    13989.43  139.10   54908.54  88888.00
2020-12-14 16:32:29.000 349    13989.50  139.48   54908.38  88888.00
2020-12-14 16:32:30.000 349    13989.52  139.42   54908.44  88888.00
2020-12-14 16:32:31.000 349    13989.86  139.56   54908.16  88888.00
2020-12-14 16:32:32.000 349    13990.22  139.55   54908.59  88888.00
2020-12-14 16:32:33.000 349    13990.22  139.86   54908.49  88888.00
2020-12-14 16:32:34.000 349    13989.84  139.81   54908.39  88888.00
2020-12-14 16:32:35.000 349    13989.76  139.92   54908.54  88888.00
2020-12-14 16:32:36.000 349    13989.38  140.01   54908.68  88888.00
2020-12-14 16:32:37.000 349    13989.43  140.07   54908.62  88888.00
2020-12-14 16:32:38.000 349    13991.52  142.61   54905.59  88888.00
2020-12-14 16:32:39.000 349    13989.38  140.42   54908.57  88888.00
2020-12-14 16:32:40.000 349    13989.09  140.52   54908.41  88888.00
2020-12-14 16:32:41.000 349    13988.85  140.24   54908.69  88888.00
2020-12-14 16:32:42.000 349    13988.82  140.46   54908.43  88888.00
2020-12-14 16:32:43.000 349    13988.59  140.27   54908.69  88888.00
2020-12-14 16:32:44.000 349    13991.85  143.49   54905.61  88888.00
2020-12-14 16:32:45.000 349    13988.97  140.46   54908.62  88888.00
2020-12-14 16:32:46.000 349    13988.48  140.16   54908.62  88888.00
2020-12-14 16:32:47.000 349    13988.28  140.09   54908.50  88888.00
2020-12-14 16:32:48.000 349    13988.29  139.97   54908.49  88888.00
2020-12-14 16:32:49.000 349    13988.40  140.03   54908.51  88888.00
2020-12-14 16:32:50.000 349    13988.29  139.72   54908.50  88888.00
2020-12-14 16:32:51.000 349    13989.00  139.84   54908.56  88888.00
2020-12-14 16:32:52.000 349    13988.81  139.72   54908.47  88888.00
2020-12-14 16:32:53.000 349    13988.68  139.66   54908.54  88888.00
2020-12-14 16:32:54.000 349    13988.94  139.73   54908.35  88888.00
2020-12-14 16:32:55.000 349    13989.01  139.65   54908.44  88888.00
2020-12-14 16:32:56.000 349    13989.03  139.70   54908.32  88888.00
2020-12-14 16:32:57.000 349    13989.97  140.21   54908.24  88888.00
2020-12-14 16:32:58.000 349    13993.58  144.03   54904.50  88888.00
2020-12-14 16:32:59.000 349    13989.58  140.08   54908.38  88888.00
2020-12-14 16:33:00.000 349    13989.28  140.00   54908.57  88888.00
2020-12-14 16:33:01.000 349    13989.37  140.49   54908.55  88888.00
2020-12-14 16:33:02.000 349    13989.22  140.29   54908.45  88888.00
2020-12-14 16:33:03.000 349    13989.43  140.57   54908.53  88888.00
2020-12-14 16:33:04.000 349    13992.90  144.22   54905.29  88888.00
2020-12-14 16:33:05.000 349    13989.26  141.12   54908.50  88888.00
2020-12-14 16:33:06.000 349    13989.34  141.42   54908.41  88888.00
2020-12-14 16:33:07.000 349    13989.40  141.31   54908.60  88888.00
2020-12-14 16:33:08.000 349    13989.08  141.50   54908.59  88888.00
2020-12-14 16:33:09.000 349    13989.08  141.83   54908.39  88888.00
2020-12-14 16:33:10.000 349    13989.21  141.72   54908.51  88888.00
2020-12-14 16:33:11.000 349    13989.02  141.55   54908.71  88888.00
2020-12-14 16:33:12.000 349    13988.98  141.79   54908.63  88888.00
2020-12-14 16:33:13.000 349    13989.09  141.87   54908.46  88888.00
2020-12-14 16:33:14.000 349    13989.02  141.76   54908.63  88888.00
2020-12-14 16:33:15.000 349    13992.05  144.83   54905.36  88888.00
2020-12-14 16:33:16.000 349    13989.51  141.58   54908.51  88888.00
2020-12-14 16:33:17.000 349    13989.18  141.38   54908.52  88888.00
2020-12-14 16:33:18.000 349    13989.23  141.36   54908.63  88888.00
2020-12-14 16:33:19.000 349    13988.95  141.22   54908.58  88888.00
2020-12-14 16:33:20.000 349    13989.27  141.24   54908.29  88888.00
2020-12-14 16:33:21.000 349    13989.02  140.63   54908.65  88888.00
2020-12-14 16:33:22.000 349    13989.59  140.77   54908.54  88888.00
2020-12-14 16:33:23.000 349    13989.59  140.44   54908.76  88888.00
2020-12-14 16:33:24.000 349    13989.13  140.03   54908.76  88888.00
2020-12-14 16:33:25.000 349    13989.30  140.04   54908.66  88888.00
2020-12-14 16:33:26.000 349    13989.15  139.71   54908.61  88888.00
2020-12-14 16:33:27.000 349    13989.02  139.69   54908.78  88888.00
2020-12-14 16:33:28.000 349    13989.01  139.56   54908.60  88888.00
2020-12-14 16:33:29.000 349    13989.59  139.91   54908.37  88888.00
2020-12-14 16:33:30.000 349    13992.23  142.73   54905.42  88888.00
2020-12-14 16:33:31.000 349    13989.20  139.67   54908.80  88888.00
2020-12-14 16:33:32.000 349    13988.97  139.42   54908.76  88888.00
2020-12-14 16:33:33.000 349    13988.94  139.66   54908.69  88888.00
2020-12-14 16:33:34.000 349    13988.78  139.58   54908.62  88888.00
2020-12-14 16:33:35.000 349    13988.78  139.61   54908.79  88888.00
2020-12-14 16:33:36.000 349    13991.82  142.68   54905.50  88888.00
2020-12-14 16:33:37.000 349    13988.59  139.69   54908.70  88888.00
2020-12-14 16:33:38.000 349    13988.50  139.77   54908.62  88888.00
2020-12-14 16:33:39.000 349    13988.35  139.67   54908.79  88888.00
2020-12-14 16:33:40.000 349    13988.14  139.75   54908.76  88888.00
2020-12-14 16:33:41.000 349    13988.63  140.08   54908.70  88888.00
2020-12-14 16:33:42.000 349    13988.33  139.73   54908.69  88888.00
2020-12-14 16:33:43.000 349    13988.14  139.83   54908.55  88888.00
2020-12-14 16:33:44.000 349    13987.96  139.82   54908.71  88888.00
2020-12-14 16:33:45.000 349    13987.99  139.87   54908.67  88888.00
2020-12-14 16:33:46.000 349    13988.08  139.89   54908.72  88888.00
2020-12-14 16:33:47.000 349    13988.47  140.23   54908.63  88888.00
2020-12-14 16:33:48.000 349    13988.70  140.34   54908.47  88888.00
2020-12-14 16:33:49.000 349    13988.54  140.15   54908.53  88888.00
2020-12-14 16:33:50.000 349    13988.07  139.81   54908.75  88888.00
2020-12-14 16:33:51.000 349    13988.19  139.84   54908.72  88888.00
2020-12-14 16:33:52.000 349    13987.93  139.33   54909.04  88888.00
2020-12-14 16:33:53.000 349    13988.30  139.89   54908.62  88888.00
2020-12-14 16:33:54.000 349    13989.05  140.08   54908.32  88888.00
2020-12-14 16:33:55.000 349    13988.41  139.79   54908.59  88888.00
2020-12-14 16:33:56.000 349    13988.57  139.88   54908.37  88888.00
2020-12-14 16:33:57.000 349    13991.73  142.93   54905.41  88888.00
2020-12-14 16:33:58.000 349    13988.30  139.44   54908.80  88888.00
2020-12-14 16:33:59.000 349    13988.30  139.54   54908.69  88888.00
2020-12-14 16:34:00.000 349    13988.52  139.74   54908.51  88888.00
2020-12-14 16:34:01.000 349    13988.41  139.52   54908.70  88888.00
2020-12-14 16:34:02.000 349    13988.43  139.72   54908.48  88888.00
2020-12-14 16:34:03.000 349    13990.95  142.74   54905.52  88888.00
2020-12-14 16:34:04.000 349    13988.70  140.21   54908.36  88888.00
2020-12-14 16:34:05.000 349    13987.92  139.64   54908.70  88888.00
2020-12-14 16:34:06.000 349    13988.49  139.93   54908.56  88888.00
2020-12-14 16:34:07.000 349    13987.97  139.71   54908.84  88888.00
2020-12-14 16:34:08.000 349    13987.98  139.88   54908.69  88888.00
2020-12-14 16:34:09.000 349    13987.86  139.88   54908.56  88888.00
2020-12-14 16:34:10.000 349    13988.28  140.08   54908.59  88888.00
2020-12-14 16:34:11.000 349    13988.02  139.95   54908.67  88888.00
2020-12-14 16:34:12.000 349    13988.89  140.29   54908.50  88888.00
2020-12-14 16:34:13.000 349    13989.11  140.97   54907.54  88888.00
2020-12-14 16:34:14.000 349    13988.65  140.05   54908.73  88888.00
2020-12-14 16:34:15.000 349    13988.49  140.11   54908.43  88888.00
2020-12-14 16:34:16.000 349    13988.57  140.06   54908.48  88888.00
2020-12-14 16:34:17.000 349    13988.73  139.89   54908.51  88888.00
2020-12-14 16:34:18.000 349    13988.69  139.82   54908.60  88888.00
2020-12-14 16:34:19.000 349    13989.43  140.17   54908.49  88888.00
2020-12-14 16:34:20.000 349    13989.09  139.95   54908.49  88888.00
2020-12-14 16:34:21.000 349    13989.21  139.72   54908.57  88888.00
2020-12-14 16:34:22.000 349    13989.16  139.64   54908.66  88888.00
2020-12-14 16:34:23.000 349    13989.62  139.82   54908.38  88888.00
2020-12-14 16:34:24.000 349    13989.46  139.59   54908.57  88888.00
2020-12-14 16:34:25.000 349    13989.82  139.37   54908.65  88888.00
2020-12-14 16:34:26.000 349    13989.71  139.38   54908.72  88888.00
2020-12-14 16:34:27.000 349    13989.68  139.45   54908.59  88888.00
2020-12-14 16:34:28.000 349    13992.77  142.38   54905.52  88888.00
2020-12-14 16:34:29.000 349    13989.77  139.12   54908.68  88888.00
2020-12-14 16:34:30.000 349    13989.86  139.24   54908.66  88888.00
2020-12-14 16:34:31.000 349    13990.18  139.39   54908.73  88888.00
2020-12-14 16:34:32.000 349    13989.84  139.15   54908.72  88888.00
2020-12-14 16:34:33.000 349    13993.02  142.59   54905.42  88888.00
2020-12-14 16:34:34.000 349    13990.42  139.85   54908.23  88888.00
2020-12-14 16:34:35.000 349    13989.31  139.18   54908.84  88888.00
2020-12-14 16:34:36.000 349    13989.34  139.34   54908.88  88888.00
2020-12-14 16:34:37.000 349    13989.71  139.53   54908.83  88888.00
2020-12-14 16:34:38.000 349    13989.36  139.38   54908.89  88888.00
2020-12-14 16:34:39.000 349    13989.30  139.92   54908.54  88888.00
2020-12-14 16:34:40.000 349    13989.18  140.00   54908.41  88888.00
2020-12-14 16:34:41.000 349    13988.88  139.58   54908.89  88888.00
2020-12-14 16:34:42.000 349    13988.63  139.79   54908.77  88888.00
2020-12-14 16:34:43.000 349    13988.63  139.66   54908.95  88888.00
2020-12-14 16:34:44.000 349    13988.92  140.10   54908.77  88888.00
2020-12-14 16:34:45.000 349    13988.62  140.03   54908.62  88888.00
2020-12-14 16:34:46.000 349    13988.20  139.84   54908.71  88888.00
2020-12-14 16:34:47.000 349    13988.36  139.98   54908.76  88888.00
2020-12-14 16:34:48.000 349    13988.32  139.83   54908.69  88888.00
2020-12-14 16:34:49.000 349    13991.35  142.91   54905.65  88888.00
2020-12-14 16:34:50.000 349    13988.51  139.90   54908.65  88888.00
2020-12-14 16:34:51.000 349    13988.70  139.80   54908.81  88888.00
2020-12-14 16:34:52.000 349    13988.46  139.82   54908.77  88888.00
2020-12-14 16:34:53.000 349    13988.40  139.73   54908.68  88888.00
2020-12-14 16:34:54.000 349    13988.64  139.66   54908.65  88888.00
2020-12-14 16:34:55.000 349    13991.64  142.74   54905.55  88888.00
2020-12-14 16:34:56.000 349    13989.44  139.76   54908.51  88888.00
2020-12-14 16:34:57.000 349    13989.28  139.52   54908.60  88888.00
2020-12-14 16:34:58.000 349    13989.26  139.37   54908.46  88888.00
2020-12-14 16:34:59.000 349    13989.23  139.20   54908.61  88888.00
2020-12-14 16:35:00.000 349    13989.17  139.28   54908.52  88888.00
2020-12-14 16:35:01.000 349    13989.27  139.02   54908.65  88888.00
2020-12-14 16:35:02.000 349    13990.91  139.55   54908.40  88888.00
2020-12-14 16:35:03.000 349    13989.51  139.09   54908.73  88888.00
2020-12-14 16:35:04.000 349    13992.52  142.07   54905.55  88888.00
2020-12-14 16:35:05.000 349    13989.22  138.91   54908.64  88888.00
2020-12-14 16:35:06.000 349    13989.33  138.81   54908.53  88888.00
2020-12-14 16:35:07.000 349    13989.30  138.84   54908.54  88888.00
2020-12-14 16:35:08.000 349    13992.39  141.83   54905.59  88888.00
2020-12-14 16:35:09.000 349    13989.57  138.99   54908.61  88888.00
2020-12-14 16:35:10.000 349    13989.20  138.71   54908.61  88888.00
2020-12-14 16:35:11.000 349    13988.86  138.54   54908.57  88888.00
2020-12-14 16:35:12.000 349    13988.78  138.46   54908.55  88888.00
2020-12-14 16:35:13.000 349    13988.55  138.26   54908.86  88888.00
2020-12-14 16:35:14.000 349    13988.55  138.36   54908.74  88888.00
2020-12-14 16:35:15.000 349    13988.86  138.48   54908.66  88888.00
2020-12-14 16:35:16.000 349    13988.59  138.25   54908.87  88888.00
2020-12-14 16:35:17.000 349    13988.50  138.16   54908.73  88888.00
2020-12-14 16:35:18.000 349    13988.41  138.40   54908.71  88888.00
2020-12-14 16:35:19.000 349    13991.37  141.47   54905.61  88888.00
2020-12-14 16:35:20.000 349    13988.41  138.75   54908.59  88888.00
2020-12-14 16:35:21.000 349    13988.30  138.42   54908.74  88888.00
2020-12-14 16:35:22.000 349    13988.57  138.74   54908.66  88888.00
2020-12-14 16:35:23.000 349    13988.37  138.69   54908.83  88888.00
2020-12-14 16:35:24.000 349    13988.50  138.70   54908.65  88888.00
2020-12-14 16:35:25.000 349    13991.26  141.93   54905.51  88888.00
2020-12-14 16:35:26.000 349    13988.13  138.93   54908.64  88888.00
2020-12-14 16:35:27.000 349    13988.55  139.15   54908.66  88888.00
2020-12-14 16:35:28.000 349    13988.34  139.26   54908.59  88888.00
2020-12-14 16:35:29.000 349    13988.31  139.07   54908.75  88888.00
2020-12-14 16:35:30.000 349    13987.88  139.01   54908.84  88888.00
2020-12-14 16:35:31.000 349    13987.81  139.01   54908.81  88888.00
2020-12-14 16:35:32.000 349    13987.61  139.18   54908.61  88888.00
2020-12-14 16:35:33.000 349    13987.48  139.07   54908.93  88888.00
2020-12-14 16:35:34.000 349    13987.90  139.47   54908.15  88888.00
2020-12-14 16:35:35.000 349    13989.80  141.15   54907.07  88888.00
2020-12-14 16:35:36.000 349    13987.25  139.20   54908.76  88888.00
2020-12-14 16:35:37.000 349    13987.06  139.18   54908.66  88888.00
2020-12-14 16:35:38.000 349    13986.90  139.01   54908.80  88888.00
2020-12-14 16:35:39.000 349    13986.79  139.00   54908.76  88888.00
2020-12-14 16:35:40.000 349    13990.23  142.27   54905.44  88888.00
2020-12-14 16:35:41.000 349    13986.69  139.00   54908.72  88888.00
2020-12-14 16:35:42.000 349    13986.86  138.92   54908.72  88888.00
2020-12-14 16:35:43.000 349    13986.69  138.91   54908.66  88888.00
2020-12-14 16:35:44.000 349    13989.68  142.10   54905.31  88888.00
2020-12-14 16:35:45.000 349    13986.86  138.98   54908.41  88888.00
2020-12-14 16:35:46.000 349    13986.86  139.06   54908.45  88888.00
2020-12-14 16:35:47.000 349    13987.31  138.72   54908.43  88888.00
2020-12-14 16:35:48.000 349    13987.07  138.64   54908.53  88888.00
2020-12-14 16:35:49.000 349    13987.24  138.72   54908.32  88888.00
2020-12-14 16:35:50.000 349    13990.12  141.54   54905.35  88888.00
2020-12-14 16:35:51.000 349    13987.37  138.44   54908.27  88888.00
2020-12-14 16:35:52.000 349    13988.06  138.66   54908.36  88888.00
2020-12-14 16:35:53.000 349    13987.93  138.24   54908.18  88888.00
2020-12-14 16:35:54.000 349    13987.95  138.04   54908.46  88888.00
2020-12-14 16:35:55.000 349    13987.88  137.97   54908.50  88888.00
2020-12-14 16:35:56.000 349    13987.98  138.00   54908.48  88888.00
2020-12-14 16:35:57.000 349    13988.03  137.99   54908.26  88888.00
2020-12-14 16:35:58.000 349    13987.97  137.89   54908.49  88888.00
2020-12-14 16:35:59.000 349    13988.55  138.13   54908.34  88888.00
2020-12-14 16:36:00.000 349    13988.19  137.90   54908.51  88888.00
2020-12-14 16:36:01.000 349    13988.14  137.91   54908.29  88888.00
2020-12-14 16:36:02.000 349    13987.78  137.85   54908.59  88888.00
2020-12-14 16:36:03.000 349    13987.82  138.23   54908.36  88888.00
2020-12-14 16:36:04.000 349    13987.46  138.04   54908.40  88888.00
2020-12-14 16:36:05.000 349    13987.62  138.18   54908.67  88888.00
2020-12-14 16:36:06.000 349    13987.09  138.12   54908.66  88888.00
2020-12-14 16:36:07.000 349    13987.12  138.26   54908.43  88888.00
2020-12-14 16:36:08.000 349    13986.84  138.25   54908.60  88888.00
2020-12-14 16:36:09.000 349    13986.61  138.29   54908.54  88888.00
2020-12-14 16:36:10.000 349    13986.56  138.35   54908.65  88888.00
2020-12-14 16:36:11.000 349    13986.52  138.73   54908.38  88888.00
2020-12-14 16:36:12.000 349    13986.64  138.80   54908.36  88888.00
2020-12-14 16:36:13.000 349    13986.52  138.65   54908.53  88888.00
2020-12-14 16:36:14.000 349    13986.20  138.60   54908.40  88888.00
2020-12-14 16:36:15.000 349    13989.16  141.90   54905.35  88888.00
2020-12-14 16:36:16.000 349    13986.03  138.82   54908.28  88888.00
2020-12-14 16:36:17.000 349    13986.41  138.96   54908.23  88888.00
2020-12-14 16:36:18.000 349    13986.26  138.87   54908.25  88888.00
2020-12-14 16:36:19.000 349    13986.07  138.78   54908.40  88888.00
2020-12-14 16:36:20.000 349    13988.80  141.81   54905.18  88888.00
2020-12-14 16:36:21.000 349    13986.35  139.02   54908.12  88888.00
2020-12-14 16:36:22.000 349    13985.94  138.86   54908.29  88888.00
2020-12-14 16:36:23.000 349    13986.96  139.47   54907.32  88888.00
2020-12-14 16:36:24.000 349    13986.62  138.90   54908.08  88888.00
2020-12-14 16:36:25.000 349    13986.29  138.55   54908.18  88888.00
2020-12-14 16:36:26.000 349    13986.31  138.58   54908.04  88888.00
2020-12-14 16:36:27.000 349    13986.55  138.49   54907.97  88888.00
2020-12-14 16:36:28.000 349    13986.43  138.26   54908.16  88888.00
2020-12-14 16:36:29.000 349    13986.50  138.09   54908.16  88888.00
2020-12-14 16:36:30.000 349    13987.05  138.22   54908.04  88888.00
2020-12-14 16:36:31.000 349    13986.75  137.97   54908.16  88888.00
2020-12-14 16:36:32.000 349    13986.94  137.88   54908.10  88888.00
2020-12-14 16:36:33.000 349    13986.79  137.72   54908.19  88888.00
2020-12-14 16:36:34.000 349    13986.66  137.59   54908.16  88888.00
2020-12-14 16:36:35.000 349    13986.92  137.80   54908.01  88888.00
2020-12-14 16:36:36.000 349    13989.73  140.71   54904.87  88888.00
2020-12-14 16:36:37.000 349    13986.88  137.54   54908.16  88888.00
2020-12-14 16:36:38.000 349    13986.95  137.73   54907.91  88888.00
2020-12-14 16:36:39.000 349    13986.39  137.68   54908.08  88888.00
2020-12-14 16:36:40.000 349    13986.28  137.94   54908.04  88888.00
2020-12-14 16:36:41.000 349    13989.25  141.18   54904.91  88888.00
2020-12-14 16:36:42.000 349    13986.51  138.39   54907.94  88888.00
2020-12-14 16:36:43.000 349    13986.22  138.47   54908.06  88888.00
2020-12-14 16:36:44.000 349    13986.69  139.73   54907.39  88888.00
2020-12-14 16:36:45.000 349    13985.84  139.07   54908.04  88888.00
2020-12-14 16:36:46.000 349    13986.13  139.58   54907.98  88888.00
2020-12-14 16:36:47.000 349    13985.69  139.68   54907.90  88888.00
2020-12-14 16:36:48.000 349    13986.47  140.17   54907.93  88888.00
2020-12-14 16:36:49.000 349    13986.29  140.29   54907.90  88888.00
2020-12-14 16:36:50.000 349    13986.09  140.34   54908.01  88888.00
2020-12-14 16:36:51.000 349    13989.27  144.16   54904.39  88888.00
2020-12-14 16:36:52.000 349    13986.02  140.50   54908.03  88888.00
2020-12-14 16:36:53.000 349    13985.94  140.71   54908.02  88888.00
2020-12-14 16:36:54.000 349    13986.18  140.84   54907.85  88888.00
2020-12-14 16:36:55.000 349    13986.70  141.14   54907.75  88888.00
2020-12-14 16:36:56.000 349    13986.36  140.95   54907.65  88888.00
2020-12-14 16:36:57.000 349    13986.13  140.83   54908.05  88888.00
2020-12-14 16:36:58.000 349    13986.25  140.98   54907.84  88888.00
2020-12-14 16:36:59.000 349    13986.15  140.86   54907.93  88888.00
2020-12-14 16:37:00.000 349    13986.35  140.93   54907.89  88888.00
2020-12-14 16:37:01.000 349    13986.45  140.94   54907.81  88888.00
2020-12-14 16:37:02.000 349    13986.44  140.68   54908.01  88888.00
2020-12-14 16:37:03.000 349    13986.07  140.50   54908.25  88888.00
2020-12-14 16:37:04.000 349    13986.17  140.33   54908.05  88888.00
2020-12-14 16:37:05.000 349    13986.94  141.22   54906.95  88888.00
2020-12-14 16:37:06.000 349    13989.21  143.43   54904.81  88888.00
2020-12-14 16:37:07.000 349    13986.72  140.06   54908.03  88888.00
2020-12-14 16:37:08.000 349    13986.27  139.78   54907.95  88888.00
2020-12-14 16:37:09.000 349    13986.38  139.92   54907.78  88888.00
2020-12-14 16:37:10.000 349    13986.40  139.59   54907.99  88888.00
2020-12-14 16:37:11.000 349    13986.13  139.47   54907.92  88888.00
2020-12-14 16:37:12.000 349    13989.28  142.58   54904.73  88888.00
2020-12-14 16:37:13.000 349    13986.86  139.76   54907.68  88888.00
2020-12-14 16:37:14.000 349    13986.74  139.46   54907.85  88888.00
2020-12-14 16:37:15.000 349    13986.56  139.39   54907.75  88888.00
2020-12-14 16:37:16.000 349    13986.52  139.59   54907.68  88888.00
2020-12-14 16:37:17.000 349    13986.34  139.51   54907.73  88888.00
2020-12-14 16:37:18.000 349    13986.30  139.48   54907.62  88888.00
2020-12-14 16:37:19.000 349    13989.59  142.84   54904.41  88888.00
2020-12-14 16:37:20.000 349    13986.86  139.75   54907.81  88888.00
2020-12-14 16:37:21.000 349    13986.22  139.81   54907.90  88888.00
2020-12-14 16:37:22.000 349    13986.43  140.03   54907.41  88888.00
2020-12-14 16:37:23.000 349    13986.28  140.17   54907.69  88888.00
2020-12-14 16:37:24.000 349    13989.16  143.39   54904.54  88888.00
2020-12-14 16:37:25.000 349    13985.95  140.31   54907.88  88888.00
2020-12-14 16:37:26.000 349    13986.05  140.63   54907.85  88888.00
2020-12-14 16:37:27.000 349    13986.38  140.92   54907.80  88888.00
2020-12-14 16:37:28.000 349    13986.12  141.04   54907.57  88888.00
2020-12-14 16:37:29.000 349    13986.13  141.15   54907.67  88888.00
2020-12-14 16:37:30.000 349    13985.89  141.22   54907.60  88888.00
2020-12-14 16:37:31.000 349    13986.14  141.43   54907.60  88888.00
2020-12-14 16:37:32.000 349    13986.49  141.55   54907.55  88888.00
2020-12-14 16:37:33.000 349    13986.09  141.46   54907.53  88888.00
2020-12-14 16:37:34.000 349    13986.11  141.29   54907.73  88888.00
2020-12-14 16:37:35.000 349    13986.04  141.06   54907.76  88888.00
2020-12-14 16:37:36.000 349    13986.08  141.23   54907.76  88888.00
2020-12-14 16:37:37.000 349    13986.07  141.12   54907.75  88888.00
2020-12-14 16:37:38.000 349    13986.51  141.20   54907.76  88888.00
2020-12-14 16:37:39.000 349    13986.54  141.13   54907.89  88888.00
2020-12-14 16:37:40.000 349    13986.33  140.92   54907.97  88888.00
2020-12-14 16:37:41.000 349    13986.06  140.75   54907.87  88888.00
2020-12-14 16:37:42.000 349    13986.00  140.48   54907.88  88888.00
2020-12-14 16:37:43.000 349    13986.05  140.66   54907.85  88888.00
2020-12-14 16:37:44.000 349    13986.23  140.57   54907.76  88888.00
2020-12-14 16:37:45.000 349    13987.01  140.71   54907.74  88888.00
2020-12-14 16:37:46.000 349    13986.57  140.65   54907.75  88888.00
2020-12-14 16:37:47.000 349    13986.39  140.34   54907.79  88888.00
2020-12-14 16:37:48.000 349    13986.60  140.77   54907.36  88888.00
2020-12-14 16:37:49.000 349    13987.92  142.42   54905.42  88888.00
2020-12-14 16:37:50.000 349    13987.06  140.79   54907.58  88888.00
2020-12-14 16:37:51.000 349    13986.95  141.07   54907.72  88888.00
2020-12-14 16:37:52.000 349    13986.76  140.90   54907.79  88888.00
2020-12-14 16:37:53.000 349    13986.37  140.89   54907.65  88888.00
2020-12-14 16:37:54.000 349    13986.32  141.01   54907.63  88888.00
2020-12-14 16:37:55.000 349    13989.24  144.31   54904.65  88888.00
2020-12-14 16:37:56.000 349    13986.04  141.16   54907.89  88888.00
2020-12-14 16:37:57.000 349    13986.03  141.67   54907.70  88888.00
2020-12-14 16:37:58.000 349    13986.05  141.55   54907.71  88888.00
2020-12-14 16:37:59.000 349    13986.11  141.69   54907.68  88888.00
2020-12-14 16:38:00.000 349    13985.84  141.61   54908.00  88888.00
2020-12-14 16:38:01.000 349    13985.78  141.65   54907.90  88888.00
2020-12-14 16:38:02.000 349    13986.03  141.96   54907.37  88888.00
2020-12-14 16:38:03.000 349    13986.14  141.96   54907.75  88888.00
2020-12-14 16:38:04.000 349    13986.17  142.19   54907.78  88888.00
2020-12-14 16:38:05.000 349    13985.97  142.17   54907.79  88888.00
2020-12-14 16:38:06.000 349    13985.82  141.93   54907.77  88888.00
2020-12-14 16:38:07.000 349    13985.93  142.14   54907.70  88888.00
2020-12-14 16:38:08.000 349    13985.87  141.90   54907.71  88888.00
2020-12-14 16:38:09.000 349    13986.00  141.98   54907.72  88888.00
2020-12-14 16:38:10.000 349    13986.57  142.21   54907.63  88888.00
2020-12-14 16:38:11.000 349    13986.43  142.15   54907.61  88888.00
2020-12-14 16:38:12.000 349    13986.45  142.06   54907.63  88888.00
2020-12-14 16:38:13.000 349    13986.45  142.01   54907.59  88888.00
2020-12-14 16:38:14.000 349    13986.46  141.84   54907.75  88888.00
2020-12-14 16:38:15.000 349    13986.68  141.84   54907.58  88888.00
2020-12-14 16:38:16.000 349    13990.18  145.38   54904.30  88888.00
2020-12-14 16:38:17.000 349    13990.40  145.18   54904.32  88888.00
2020-12-14 16:38:18.000 349    13986.95  141.82   54907.41  88888.00
2020-12-14 16:38:19.000 349    13987.01  141.66   54907.67  88888.00
2020-12-14 16:38:20.000 349    13987.58  141.89   54907.26  88888.00
2020-12-14 16:38:21.000 349    13986.97  141.47   54907.78  88888.00
2020-12-14 16:38:22.000 349    13990.14  144.63   54904.69  88888.00
2020-12-14 16:38:23.000 349    13987.20  141.40   54907.80  88888.00
2020-12-14 16:38:24.000 349    13987.21  141.53   54907.85  88888.00
2020-12-14 16:38:25.000 349    13987.18  141.40   54907.86  88888.00
2020-12-14 16:38:26.000 349    13990.35  144.63   54904.72  88888.00
2020-12-14 16:38:27.000 349    13987.26  141.50   54908.05  88888.00
2020-12-14 16:38:28.000 349    13987.78  141.76   54907.96  88888.00
2020-12-14 16:38:29.000 349    13987.82  141.90   54907.82  88888.00
2020-12-14 16:38:30.000 349    13987.31  141.67   54908.07  88888.00
2020-12-14 16:38:31.000 349    13987.15  141.64   54908.12  88888.00
2020-12-14 16:38:32.000 349    13987.53  141.87   54907.97  88888.00
2020-12-14 16:38:33.000 349    13986.79  141.13   54908.53  88888.00
2020-12-14 16:38:34.000 349    13987.20  141.78   54907.84  88888.00
2020-12-14 16:38:35.000 349    13987.77  141.98   54908.05  88888.00
2020-12-14 16:38:36.000 349    13987.32  142.00   54907.82  88888.00
2020-12-14 16:38:37.000 349    13987.31  141.81   54907.74  88888.00
2020-12-14 16:38:38.000 349    13987.02  141.65   54908.15  88888.00
2020-12-14 16:38:39.000 349    13987.23  141.76   54907.92  88888.00
2020-12-14 16:38:40.000 349    13986.91  141.64   54908.05  88888.00
2020-12-14 16:38:41.000 349    13987.60  141.95   54907.94  88888.00
2020-12-14 16:38:42.000 349    13987.53  142.06   54907.92  88888.00
2020-12-14 16:38:43.000 349    13987.20  141.79   54908.02  88888.00
2020-12-14 16:38:44.000 349    13987.18  141.79   54907.81  88888.00
2020-12-14 16:38:45.000 349    13987.00  141.69   54907.99  88888.00
2020-12-14 16:38:46.000 349    13986.98  141.76   54908.02  88888.00
2020-12-14 16:38:47.000 349    13987.16  141.59   54908.14  88888.00
2020-12-14 16:38:48.000 349    13987.41  141.85   54908.05  88888.00
2020-12-14 16:38:49.000 349    13987.43  141.81   54908.00  88888.00
2020-12-14 16:38:50.000 349    13987.34  141.92   54908.11  88888.00
2020-12-14 16:38:51.000 349    13989.63  144.59   54904.98  88888.00
2020-12-14 16:38:52.000 349    13987.56  141.85   54907.97  88888.00
2020-12-14 16:38:53.000 349    13987.90  141.99   54907.97  88888.00
2020-12-14 16:38:54.000 349    13988.33  142.60   54907.07  88888.00
2020-12-14 16:38:55.000 349    13987.79  141.70   54908.13  88888.00
2020-12-14 16:38:56.000 349    13987.46  141.46   54908.22  88888.00
2020-12-14 16:38:57.000 349    13990.71  144.81   54905.08  88888.00
2020-12-14 16:38:58.000 349    13987.76  141.80   54908.18  88888.00
2020-12-14 16:38:59.000 349    13987.83  141.80   54908.00  88888.00
2020-12-14 16:39:00.000 349    13988.32  142.03   54908.14  88888.00
2020-12-14 16:39:01.000 349    13987.90  141.99   54908.14  88888.00
2020-12-14 16:39:02.000 349    13987.70  142.16   54907.97  88888.00
2020-12-14 16:39:03.000 349    13987.79  141.95   54908.13  88888.00
2020-12-14 16:39:04.000 349    13987.61  141.90   54908.24  88888.00
2020-12-14 16:39:05.000 349    13987.78  141.97   54908.26  88888.00
2020-12-14 16:39:06.000 349    13991.95  146.37   54903.99  88888.00
2020-12-14 16:39:07.000 349    13991.12  145.19   54905.00  88888.00
2020-12-14 16:39:08.000 349    13987.69  141.83   54908.22  88888.00
2020-12-14 16:39:09.000 349    13987.80  141.78   54908.26  88888.00
2020-12-14 16:39:10.000 349    13987.51  141.70   54908.33  88888.00
2020-12-14 16:39:11.000 349    13987.70  141.67   54908.29  88888.00
2020-12-14 16:39:12.000 349    13990.90  144.76   54905.06  88888.00
2020-12-14 16:39:13.000 349    13988.01  141.78   54908.26  88888.00
2020-12-14 16:39:14.000 349    13987.88  141.44   54908.39  88888.00
2020-12-14 16:39:15.000 349    13988.95  142.39   54907.81  88888.00
2020-12-14 16:39:16.000 349    13987.84  141.26   54908.46  88888.00
2020-12-14 16:39:17.000 349    13988.07  141.46   54908.41  88888.00
2020-12-14 16:39:18.000 349    13988.78  141.94   54907.99  88888.00
2020-12-14 16:39:19.000 349    13988.31  141.59   54908.29  88888.00
2020-12-14 16:39:20.000 349    13988.12  141.40   54908.43  88888.00
2020-12-14 16:39:21.000 349    13988.20  141.81   54908.25  88888.00
2020-12-14 16:39:22.000 349    13987.90  141.46   54908.42  88888.00
2020-12-14 16:39:23.000 349    13987.89  141.69   54908.33  88888.00
2020-12-14 16:39:24.000 349    13987.75  141.69   54908.33  88888.00
2020-12-14 16:39:25.000 349    13988.27  142.03   54908.26  88888.00
2020-12-14 16:39:26.000 349    13987.64  141.88   54908.45  88888.00
2020-12-14 16:39:27.000 349    13987.40  141.90   54908.40  88888.00
2020-12-14 16:39:28.000 349    13987.13  142.04   54908.45  88888.00
2020-12-14 16:39:29.000 349    13987.23  142.22   54908.34  88888.00
2020-12-14 16:39:30.000 349    13986.97  142.30   54908.46  88888.00
2020-12-14 16:39:31.000 349    13987.35  142.67   54908.42  88888.00
2020-12-14 16:39:32.000 349    13987.20  142.58   54908.48  88888.00
2020-12-14 16:39:33.000 349    13987.04  142.74   54908.01  88888.00
2020-12-14 16:39:34.000 349    13986.62  142.50   54908.54  88888.00
2020-12-14 16:39:35.000 349    13986.41  142.60   54908.62  88888.00
2020-12-14 16:39:36.000 349    13987.06  143.03   54908.35  88888.00
2020-12-14 16:39:37.000 349    13989.57  145.87   54905.16  88888.00
2020-12-14 16:39:38.000 349    13986.67  142.85   54908.44  88888.00
2020-12-14 16:39:39.000 349    13986.45  142.63   54908.45  88888.00
2020-12-14 16:39:40.000 349    13986.48  142.38   54908.33  88888.00
2020-12-14 16:39:41.000 349    13986.42  142.12   54908.62  88888.00
2020-12-14 16:39:42.000 349    13986.40  142.05   54908.57  88888.00
2020-12-14 16:39:43.000 349    13989.64  145.45   54905.20  88888.00
2020-12-14 16:39:44.000 349    13986.72  141.98   54908.41  88888.00
2020-12-14 16:39:45.000 349    13986.66  141.77   54908.52  88888.00
2020-12-14 16:39:46.000 349    13986.62  141.54   54908.50  88888.00
2020-12-14 16:39:47.000 349    13986.79  141.45   54908.53  88888.00
2020-12-14 16:39:48.000 349    13987.09  141.55   54908.36  88888.00
2020-12-14 16:39:49.000 349    13987.06  141.44   54908.34  88888.00
2020-12-14 16:39:50.000 349    13987.49  141.50   54908.29  88888.00
2020-12-14 16:39:51.000 349    13987.09  140.96   54908.66  88888.00
2020-12-14 16:39:52.000 349    13987.27  141.13   54908.26  88888.00
2020-12-14 16:39:53.000 349    13987.21  141.06   54908.62  88888.00
2020-12-14 16:39:54.000 349    13987.16  140.99   54908.46  88888.00
2020-12-14 16:39:55.000 349    13987.15  140.99   54908.60  88888.00
2020-12-14 16:39:56.000 349    13987.72  141.55   54908.37  88888.00
2020-12-14 16:39:57.000 349    13987.57  141.40   54908.47  88888.00
2020-12-14 16:39:58.000 349    13987.12  141.17   54908.53  88888.00
2020-12-14 16:39:59.000 349    13987.05  141.39   54908.38  88888.00
2020-12-14 16:40:00.000 349    13986.98  141.58   54908.37  88888.00
2020-12-14 16:40:01.000 349    13989.26  144.75   54905.69  88888.00
2020-12-14 16:40:02.000 349    13986.87  141.59   54908.55  88888.00
2020-12-14 16:40:03.000 349    13987.31  142.15   54908.37  88888.00
2020-12-14 16:40:04.000 349    13987.03  142.20   54908.24  88888.00
2020-12-14 16:40:05.000 349    13986.86  141.88   54908.65  88888.00
2020-12-14 16:40:06.000 349    13989.93  145.22   54905.47  88888.00
2020-12-14 16:40:07.000 349    13987.09  142.30   54908.39  88888.00
2020-12-14 16:40:08.000 349    13986.85  141.92   54908.49  88888.00
2020-12-14 16:40:09.000 349    13987.21  142.25   54908.55  88888.00
2020-12-14 16:40:10.000 349    13987.32  142.28   54908.26  88888.00
2020-12-14 16:40:11.000 349    13990.13  145.41   54905.22  88888.00
2020-12-14 16:40:12.000 349    13986.94  142.11   54908.55  88888.00
2020-12-14 16:40:13.000 349    13987.45  142.36   54907.96  88888.00
2020-12-14 16:40:14.000 349    13990.27  145.20   54905.19  88888.00
2020-12-14 16:40:15.000 349    13987.63  142.14   54908.45  88888.00
2020-12-14 16:40:16.000 349    13987.28  141.79   54908.42  88888.00
2020-12-14 16:40:17.000 349    13986.88  141.66   54908.52  88888.00
2020-12-14 16:40:18.000 349    13986.81  141.51   54908.67  88888.00
2020-12-14 16:40:19.000 349    13986.80  141.42   54908.76  88888.00
2020-12-14 16:40:20.000 349    13987.03  141.59   54908.31  88888.00
2020-12-14 16:40:21.000 349    13987.22  141.38   54908.73  88888.00
2020-12-14 16:40:22.000 349    13986.89  141.14   54908.62  88888.00
2020-12-14 16:40:23.000 349    13986.81  141.22   54908.62  88888.00
2020-12-14 16:40:24.000 349    13986.44  140.89   54908.50  88888.00
2020-12-14 16:40:25.000 349    13986.62  141.07   54908.46  88888.00
2020-12-14 16:40:26.000 349    13986.38  141.01   54908.62  88888.00
2020-12-14 16:40:27.000 349    13986.55  141.31   54908.27  88888.00
2020-12-14 16:40:28.000 349    13987.01  141.29   54908.36  88888.00
2020-12-14 16:40:29.000 349    13986.11  140.86   54908.62  88888.00
2020-12-14 16:40:30.000 349    13986.08  140.91   54908.79  88888.00
2020-12-14 16:40:31.000 349    13985.83  140.84   54908.68  88888.00
2020-12-14 16:40:32.000 349    13985.83  140.79   54908.76  88888.00
2020-12-14 16:40:33.000 349    13985.86  141.16   54908.49  88888.00
2020-12-14 16:40:34.000 349    13989.23  144.49   54905.25  88888.00
2020-12-14 16:40:35.000 349    13986.05  141.51   54908.48  88888.00
2020-12-14 16:40:36.000 349    13985.82  141.32   54908.51  88888.00
2020-12-14 16:40:37.000 349    13985.99  141.65   54908.40  88888.00
2020-12-14 16:40:38.000 349    13985.89  141.66   54908.45  88888.00
2020-12-14 16:40:39.000 349    13988.02  144.17   54905.73  88888.00
2020-12-14 16:40:40.000 349    13986.70  142.17   54908.25  88888.00
2020-12-14 16:40:41.000 349    13986.04  141.91   54908.29  88888.00
2020-12-14 16:40:42.000 349    13985.93  141.86   54908.53  88888.00
2020-12-14 16:40:43.000 349    13986.61  142.25   54908.41  88888.00
2020-12-14 16:40:44.000 349    13986.02  142.05   54908.46  88888.00
2020-12-14 16:40:45.000 349    13986.04  141.90   54908.43  88888.00
2020-12-14 16:40:46.000 349    13986.64  142.35   54908.37  88888.00
2020-12-14 16:40:47.000 349    13986.36  142.11   54908.29  88888.00
2020-12-14 16:40:48.000 349    13986.51  142.14   54908.45  88888.00
2020-12-14 16:40:49.000 349    13986.38  142.12   54908.28  88888.00
2020-12-14 16:40:50.000 349    13986.61  141.98   54908.18  88888.00
2020-12-14 16:40:51.000 349    13986.44  141.76   54908.44  88888.00
2020-12-14 16:40:52.000 349    13986.60  141.72   54908.43  88888.00
2020-12-14 16:40:53.000 349    13990.33  144.96   54905.15  88888.00
2020-12-14 16:40:54.000 349    13990.20  144.89   54904.87  88888.00
2020-12-14 16:40:55.000 349    13987.03  141.55   54908.31  88888.00
2020-12-14 16:40:56.000 349    13987.27  141.64   54908.14  88888.00
2020-12-14 16:40:57.000 349    13987.21  141.38   54908.43  88888.00
2020-12-14 16:40:58.000 349    13987.32  141.36   54908.32  88888.00
2020-12-14 16:40:59.000 349    13987.52  141.14   54908.57  88888.00
2020-12-14 16:41:00.000 349    13990.62  144.18   54905.35  88888.00
2020-12-14 16:41:01.000 349    13987.32  141.06   54908.47  88888.00
2020-12-14 16:41:02.000 349    13987.69  141.30   54908.33  88888.00
2020-12-14 16:41:03.000 349    13987.66  141.13   54908.33  88888.00
2020-12-14 16:41:04.000 349    13988.34  141.91   54907.72  88888.00
2020-12-14 16:41:05.000 349    13988.09  141.58   54908.38  88888.00
2020-12-14 16:41:06.000 349    13987.85  141.51   54908.13  88888.00
2020-12-14 16:41:07.000 349    13987.44  141.50   54908.14  88888.00
2020-12-14 16:41:08.000 349    13987.52  141.65   54908.03  88888.00
2020-12-14 16:41:09.000 349    13987.76  141.94   54908.22  88888.00
2020-12-14 16:41:10.000 349    13987.12  141.61   54908.40  88888.00
2020-12-14 16:41:11.000 349    13987.38  141.95   54908.21  88888.00
2020-12-14 16:41:12.000 349    13987.28  141.79   54908.30  88888.00
2020-12-14 16:41:13.000 349    13986.88  141.46   54908.57  88888.00
2020-12-14 16:41:14.000 349    13986.80  141.70   54908.35  88888.00
2020-12-14 16:41:15.000 349    13986.62  141.34   54908.54  88888.00
2020-12-14 16:41:16.000 349    13986.83  141.66   54908.24  88888.00
2020-12-14 16:41:17.000 349    13986.85  141.56   54908.25  88888.00
2020-12-14 16:41:18.000 349    13987.22  141.51   54908.30  88888.00
2020-12-14 16:41:19.000 349    13986.85  141.39   54908.29  88888.00
2020-12-14 16:41:20.000 349    13986.87  141.10   54908.47  88888.00
2020-12-14 16:41:21.000 349    13987.16  141.01   54908.40  88888.00
2020-12-14 16:41:22.000 349    13986.94  140.94   54908.41  88888.00
2020-12-14 16:41:23.000 349    13987.05  140.83   54908.40  88888.00
2020-12-14 16:41:24.000 349    13987.49  141.05   54908.33  88888.00
2020-12-14 16:41:25.000 349    13988.26  141.70   54907.63  88888.00
2020-12-14 16:41:26.000 349    13987.51  140.61   54908.49  88888.00
2020-12-14 16:41:27.000 349    13987.55  140.45   54908.45  88888.00
2020-12-14 16:41:28.000 349    13990.74  143.56   54905.01  88888.00
2020-12-14 16:41:29.000 349    13988.55  140.96   54907.96  88888.00
2020-12-14 16:41:30.000 349    13988.32  140.63   54908.20  88888.00
2020-12-14 16:41:31.000 349    13988.13  140.36   54908.54  88888.00
2020-12-14 16:41:32.000 349    13987.84  140.41   54908.50  88888.00
2020-12-14 16:41:33.000 349    13987.84  140.38   54908.42  88888.00
2020-12-14 16:41:34.000 349    13991.10  143.60   54905.20  88888.00
2020-12-14 16:41:35.000 349    13988.10  140.68   54908.54  88888.00
2020-12-14 16:41:36.000 349    13988.35  140.87   54908.43  88888.00
2020-12-14 16:41:37.000 349    13987.82  140.84   54908.44  88888.00
2020-12-14 16:41:38.000 349    13988.02  140.79   54908.37  88888.00
2020-12-14 16:41:39.000 349    13987.44  140.76   54908.62  88888.00
2020-12-14 16:41:40.000 349    13987.49  140.99   54908.62  88888.00
2020-12-14 16:41:41.000 349    13987.36  141.32   54908.51  88888.00
2020-12-14 16:41:42.000 349    13987.31  141.35   54908.39  88888.00
2020-12-14 16:41:43.000 349    13987.60  141.58   54908.56  88888.00
2020-12-14 16:41:44.000 349    13987.27  141.73   54908.05  88888.00
2020-12-14 16:41:45.000 349    13986.86  141.56   54908.52  88888.00
2020-12-14 16:41:46.000 349    13987.36  142.40   54907.54  88888.00
2020-12-14 16:41:47.000 349    13986.78  141.53   54908.55  88888.00
2020-12-14 16:41:48.000 349    13986.74  141.57   54908.45  88888.00
2020-12-14 16:41:49.000 349    13986.91  141.70   54908.55  88888.00
2020-12-14 16:41:50.000 349    13986.60  141.64   54908.45  88888.00
2020-12-14 16:41:51.000 349    13986.71  141.51   54908.43  88888.00
2020-12-14 16:41:52.000 349    13986.60  141.44   54908.44  88888.00
2020-12-14 16:41:53.000 349    13989.93  144.62   54905.00  88888.00
2020-12-14 16:41:54.000 349    13986.83  141.17   54908.46  88888.00
2020-12-14 16:41:55.000 349    13987.49  141.45   54908.29  88888.00
2020-12-14 16:41:56.000 349    13987.07  140.89   54908.53  88888.00
2020-12-14 16:41:57.000 349    13987.51  141.34   54907.98  88888.00
2020-12-14 16:41:58.000 349    13987.11  140.72   54908.40  88888.00
2020-12-14 16:41:59.000 349    13990.46  143.79   54905.23  88888.00
2020-12-14 16:42:00.000 349    13987.40  140.49   54908.35  88888.00
2020-12-14 16:42:01.000 349    13987.78  140.51   54908.34  88888.00
2020-12-14 16:42:02.000 349    13987.38  140.20   54908.57  88888.00
2020-12-14 16:42:03.000 349    13987.73  140.19   54908.64  88888.00
2020-12-14 16:42:04.000 349    13987.59  140.08   54908.56  88888.00
2020-12-14 16:42:05.000 349    13987.45  139.98   54908.47  88888.00
2020-12-14 16:42:06.000 349    13987.65  140.17   54908.54  88888.00
2020-12-14 16:42:07.000 349    13987.71  140.24   54908.52  88888.00
2020-12-14 16:42:08.000 349    13988.06  140.39   54908.49  88888.00
2020-12-14 16:42:09.000 349    13987.97  140.43   54908.49  88888.00
2020-12-14 16:42:10.000 349    13988.17  140.72   54908.42  88888.00
2020-12-14 16:42:11.000 349    13987.96  140.73   54908.42  88888.00
2020-12-14 16:42:12.000 349    13987.96  140.66   54908.43  88888.00
2020-12-14 16:42:13.000 349    13987.79  140.92   54908.29  88888.00
2020-12-14 16:42:14.000 349    13988.36  141.24   54908.44  88888.00
2020-12-14 16:42:15.000 349    13987.92  141.31   54908.51  88888.00
2020-12-14 16:42:16.000 349    13987.78  141.35   54908.40  88888.00
2020-12-14 16:42:17.000 349    13987.55  141.31   54908.51  88888.00
2020-12-14 16:42:18.000 349    13987.46  141.33   54908.61  88888.00
2020-12-14 16:42:19.000 349    13987.45  141.93   54908.45  88888.00
2020-12-14 16:42:20.000 349    13987.38  141.79   54908.53  88888.00
2020-12-14 16:42:21.000 349    13987.43  141.80   54908.56  88888.00
2020-12-14 16:42:22.000 349    13986.89  141.62   54908.75  88888.00
2020-12-14 16:42:23.000 349    13986.93  141.78   54908.68  88888.00
2020-12-14 16:42:24.000 349    13989.79  144.81   54905.55  88888.00
2020-12-14 16:42:25.000 349    13986.52  141.70   54908.66  88888.00
2020-12-14 16:42:26.000 349    13987.00  141.97   54908.49  88888.00
2020-12-14 16:42:27.000 349    13986.76  141.92   54908.70  88888.00
2020-12-14 16:42:28.000 349    13986.60  142.01   54908.36  88888.00
2020-12-14 16:42:29.000 349    13989.57  144.89   54905.51  88888.00
2020-12-14 16:42:30.000 349    13986.27  141.61   54908.65  88888.00
2020-12-14 16:42:31.000 349    13986.41  141.75   54908.55  88888.00
2020-12-14 16:42:32.000 349    13987.16  142.24   54908.17  88888.00
2020-12-14 16:42:33.000 349    13987.25  142.35   54908.00  88888.00
2020-12-14 16:42:34.000 349    13986.76  141.73   54908.66  88888.00
2020-12-14 16:42:35.000 349    13986.68  141.92   54908.43  88888.00
2020-12-14 16:42:36.000 349    13986.86  141.75   54908.24  88888.00
2020-12-14 16:42:37.000 349    13986.65  141.68   54908.63  88888.00
2020-12-14 16:42:38.000 349    13986.76  141.78   54908.47  88888.00
2020-12-14 16:42:39.000 349    13987.88  142.39   54908.00  88888.00
2020-12-14 16:42:40.000 349    13987.12  141.92   54908.58  88888.00
2020-12-14 16:42:41.000 349    13987.09  141.78   54908.51  88888.00
2020-12-14 16:42:42.000 349    13987.33  141.93   54908.57  88888.00
2020-12-14 16:42:43.000 349    13990.38  145.04   54905.54  88888.00
2020-12-14 16:42:44.000 349    13987.36  142.05   54908.58  88888.00
2020-12-14 16:42:45.000 349    13987.17  141.95   54908.50  88888.00
2020-12-14 16:42:46.000 349    13987.36  141.96   54908.61  88888.00
2020-12-14 16:42:47.000 349    13987.27  141.97   54908.69  88888.00
2020-12-14 16:42:48.000 349    13987.28  142.07   54908.63  88888.00
2020-12-14 16:42:49.000 349    13990.15  144.85   54905.66  88888.00
2020-12-14 16:42:50.000 349    13987.24  142.05   54908.26  88888.00
2020-12-14 16:42:51.000 349    13987.81  142.51   54908.24  88888.00
2020-12-14 16:42:52.000 349    13987.08  141.86   54908.70  88888.00
2020-12-14 16:42:53.000 349    13986.92  141.77   54908.70  88888.00
2020-12-14 16:42:54.000 349    13986.67  141.67   54908.68  88888.00
2020-12-14 16:42:55.000 349    13986.82  141.72   54908.51  88888.00
2020-12-14 16:42:56.000 349    13986.69  141.51   54908.72  88888.00
2020-12-14 16:42:57.000 349    13987.11  141.68   54908.59  88888.00
2020-12-14 16:42:58.000 349    13986.89  141.52   54908.61  88888.00
2020-12-14 16:42:59.000 349    13986.82  141.50   54908.56  88888.00
2020-12-14 16:43:00.000 349    13989.64  144.64   54905.30  88888.00
2020-12-14 16:43:01.000 349    13986.74  141.60   54908.49  88888.00
2020-12-14 16:43:02.000 349    13986.36  141.36   54908.55  88888.00
2020-12-14 16:43:03.000 349    13987.05  141.90   54907.96  88888.00
2020-12-14 16:43:04.000 349    13986.99  141.76   54908.55  88888.00
2020-12-14 16:43:05.000 349    13986.50  141.59   54908.65  88888.00
2020-12-14 16:43:06.000 349    13986.36  141.42   54908.73  88888.00
2020-12-14 16:43:07.000 349    13986.30  141.69   54908.59  88888.00
2020-12-14 16:43:08.000 349    13986.35  141.80   54908.55  88888.00
2020-12-14 16:43:09.000 349    13986.83  142.36   54908.16  88888.00
2020-12-14 16:43:10.000 349    13986.44  142.16   54908.41  88888.00
2020-12-14 16:43:11.000 349    13986.36  142.09   54908.51  88888.00
2020-12-14 16:43:12.000 349    13986.57  142.49   54908.29  88888.00
2020-12-14 16:43:13.000 349    13986.35  142.47   54908.15  88888.00
2020-12-14 16:43:14.000 349    13986.23  142.47   54908.36  88888.00
2020-12-14 16:43:15.000 349    13989.78  145.96   54904.84  88888.00
2020-12-14 16:43:16.000 349    13987.05  142.69   54908.29  88888.00
2020-12-14 16:43:17.000 349    13986.78  142.68   54908.25  88888.00
2020-12-14 16:43:18.000 349    13986.49  142.61   54908.35  88888.00
2020-12-14 16:43:19.000 349    13986.55  142.30   54908.53  88888.00
2020-12-14 16:43:20.000 349    13987.07  142.29   54908.41  88888.00
2020-12-14 16:43:21.000 349    13990.03  145.53   54904.95  88888.00
2020-12-14 16:43:22.000 349    13987.56  142.21   54908.41  88888.00
2020-12-14 16:43:23.000 349    13987.57  142.18   54908.35  88888.00
2020-12-14 16:43:24.000 349    13987.43  141.74   54908.45  88888.00
2020-12-14 16:43:25.000 349    13987.59  141.81   54908.26  88888.00
2020-12-14 16:43:26.000 349    13987.64  141.53   54908.43  88888.00
2020-12-14 16:43:27.000 349    13987.77  141.43   54908.34  88888.00
2020-12-14 16:43:28.000 349    13987.83  141.26   54908.31  88888.00
2020-12-14 16:43:29.000 349    13988.23  141.28   54908.51  88888.00
2020-12-14 16:43:30.000 349    13988.05  141.20   54908.50  88888.00
2020-12-14 16:43:31.000 349    13987.94  141.13   54908.34  88888.00
2020-12-14 16:43:32.000 349    13987.91  141.19   54908.57  88888.00
2020-12-14 16:43:33.000 349    13988.41  141.44   54908.02  88888.00
2020-12-14 16:43:34.000 349    13987.84  141.15   54908.47  88888.00
2020-12-14 16:43:35.000 349    13988.73  141.91   54907.63  88888.00
2020-12-14 16:43:36.000 349    13988.04  141.29   54908.59  88888.00
2020-12-14 16:43:37.000 349    13991.04  144.59   54905.38  88888.00
2020-12-14 16:43:38.000 349    13987.88  141.39   54908.53  88888.00
2020-12-14 16:43:39.000 349    13988.00  141.93   54908.14  88888.00
2020-12-14 16:43:40.000 349    13987.74  141.64   54908.55  88888.00
2020-12-14 16:43:41.000 349    13988.21  142.19   54908.20  88888.00
2020-12-14 16:43:42.000 349    13987.81  142.04   54908.55  88888.00
2020-12-14 16:43:43.000 349    13990.65  145.21   54905.26  88888.00
2020-12-14 16:43:44.000 349    13987.56  142.08   54908.41  88888.00
2020-12-14 16:43:45.000 349    13987.93  142.69   54908.26  88888.00
2020-12-14 16:43:46.000 349    13987.30  142.43   54908.63  88888.00
2020-12-14 16:43:47.000 349    13987.67  142.66   54908.48  88888.00
2020-12-14 16:43:48.000 349    13987.78  142.68   54908.58  88888.00
2020-12-14 16:43:49.000 349    13987.27  142.47   54908.69  88888.00
2020-12-14 16:43:50.000 349    13987.19  142.45   54908.46  88888.00
2020-12-14 16:43:51.000 349    13987.30  142.76   54908.50  88888.00
2020-12-14 16:43:52.000 349    13989.95  145.60   54905.47  88888.00
2020-12-14 16:43:53.000 349    13986.78  142.26   54908.73  88888.00
2020-12-14 16:43:54.000 349    13987.30  142.62   54908.43  88888.00
2020-12-14 16:43:55.000 349    13987.06  142.39   54908.31  88888.00
2020-12-14 16:43:56.000 349    13987.85  142.91   54908.18  88888.00
2020-12-14 16:43:57.000 349    13987.38  142.60   54908.11  88888.00
2020-12-14 16:43:58.000 349    13986.68  141.87   54908.62  88888.00
2020-12-14 16:43:59.000 349    13986.91  141.88   54908.44  88888.00
2020-12-14 16:44:00.000 349    13986.96  141.66   54908.41  88888.00
2020-12-14 16:44:01.000 349    13987.07  141.58   54908.64  88888.00
2020-12-14 16:44:02.000 349    13987.18  141.79   54908.34  88888.00
2020-12-14 16:44:03.000 349    13986.97  141.25   54908.47  88888.00
2020-12-14 16:44:04.000 349    13987.05  141.18   54908.45  88888.00
2020-12-14 16:44:05.000 349    13987.26  141.16   54908.49  88888.00
2020-12-14 16:44:06.000 349    13987.79  141.12   54908.38  88888.00
2020-12-14 16:44:07.000 349    13990.57  144.01   54905.48  88888.00
2020-12-14 16:44:08.000 349    13987.65  141.01   54908.41  88888.00
2020-12-14 16:44:09.000 349    13987.86  141.10   54908.07  88888.00
2020-12-14 16:44:10.000 349    13987.84  140.92   54908.41  88888.00
2020-12-14 16:44:11.000 349    13987.87  140.90   54908.48  88888.00
2020-12-14 16:44:12.000 349    13988.41  141.16   54908.33  88888.00
2020-12-14 16:44:13.000 349    13991.50  144.44   54904.96  88888.00
2020-12-14 16:44:14.000 349    13988.16  141.23   54908.41  88888.00
2020-12-14 16:44:15.000 349    13988.02  141.29   54908.56  88888.00
2020-12-14 16:44:16.000 349    13987.78  141.25   54908.56  88888.00
2020-12-14 16:44:17.000 349    13988.06  141.82   54908.45  88888.00
2020-12-14 16:44:18.000 349    13987.66  141.70   54908.45  88888.00
2020-12-14 16:44:19.000 349    13987.89  141.94   54908.51  88888.00
2020-12-14 16:44:20.000 349    13987.29  141.86   54908.57  88888.00
2020-12-14 16:44:21.000 349    13987.32  142.43   54908.10  88888.00
2020-12-14 16:44:22.000 349    13987.04  142.35   54908.36  88888.00
2020-12-14 16:44:23.000 349    13986.62  142.28   54908.46  88888.00
2020-12-14 16:44:24.000 349    13986.68  142.52   54908.56  88888.00
2020-12-14 16:44:25.000 349    13987.12  143.06   54908.33  88888.00
2020-12-14 16:44:26.000 349    13986.56  142.90   54908.49  88888.00
2020-12-14 16:44:27.000 349    13986.46  143.02   54908.11  88888.00
2020-12-14 16:44:28.000 349    13989.15  145.99   54905.28  88888.00
2020-12-14 16:44:29.000 349    13985.87  142.71   54908.53  88888.00
2020-12-14 16:44:30.000 349    13986.00  142.89   54908.45  88888.00
2020-12-14 16:44:31.000 349    13986.05  142.79   54908.39  88888.00
2020-12-14 16:44:32.000 349    13986.39  142.62   54908.41  88888.00
2020-12-14 16:44:33.000 349    13986.92  143.06   54907.76  88888.00
2020-12-14 16:44:34.000 349    13989.55  145.72   54905.24  88888.00
2020-12-14 16:44:35.000 349    13986.65  142.23   54908.29  88888.00
2020-12-14 16:44:36.000 349    13986.77  141.94   54908.43  88888.00
2020-12-14 16:44:37.000 349    13987.45  142.00   54908.10  88888.00
2020-12-14 16:44:38.000 349    13987.65  141.80   54908.33  88888.00
2020-12-14 16:44:39.000 349    13987.80  141.79   54907.95  88888.00
2020-12-14 16:44:40.000 349    13987.43  141.15   54908.35  88888.00
2020-12-14 16:44:41.000 349    13987.61  141.22   54908.29  88888.00
2020-12-14 16:44:42.000 349    13987.32  140.72   54908.32  88888.00
2020-12-14 16:44:43.000 349    13987.44  140.64   54908.32  88888.00
2020-12-14 16:44:44.000 349    13988.01  140.80   54908.18  88888.00
2020-12-14 16:44:45.000 349    13987.78  140.87   54908.02  88888.00
2020-12-14 16:44:46.000 349    13987.15  140.54   54908.43  88888.00
2020-12-14 16:44:47.000 349    13987.01  140.52   54908.57  88888.00
2020-12-14 16:44:48.000 349    13986.83  140.37   54908.46  88888.00
2020-12-14 16:44:49.000 349    13986.50  140.39   54908.38  88888.00
2020-12-14 16:44:50.000 349    13986.86  140.83   54908.32  88888.00
2020-12-14 16:44:51.000 349    13986.82  141.31   54908.11  88888.00
2020-12-14 16:44:52.000 349    13985.81  140.82   54908.51  88888.00
2020-12-14 16:44:53.000 349    13985.58  141.15   54908.36  88888.00
2020-12-14 16:44:54.000 349    13985.38  141.32   54908.47  88888.00
2020-12-14 16:44:55.000 349    13985.01  141.43   54908.39  88888.00
2020-12-14 16:44:56.000 349    13985.03  141.69   54908.32  88888.00
2020-12-14 16:44:57.000 349    13985.34  142.07   54907.94  88888.00
2020-12-14 16:44:58.000 349    13984.79  142.01   54908.16  88888.00
2020-12-14 16:44:59.000 349    13987.60  145.05   54905.27  88888.00
2020-12-14 16:45:00.000 349    13984.68  142.37   54908.02  88888.00
2020-12-14 16:45:01.000 349    13985.75  143.19   54905.96  88888.00
2020-12-14 16:45:02.000 349    13985.55  142.78   54907.64  88888.00
2020-12-14 16:45:03.000 349    13985.12  142.42   54907.95  88888.00
2020-12-14 16:45:04.000 349    13988.22  145.49   54904.73  88888.00
2020-12-14 16:45:05.000 349    13985.01  142.09   54908.03  88888.00
2020-12-14 16:45:06.000 349    13985.23  142.12   54908.09  88888.00
2020-12-14 16:45:07.000 349    13985.74  142.26   54907.78  88888.00
2020-12-14 16:45:08.000 349    13985.61  141.90   54908.06  88888.00
2020-12-14 16:45:09.000 349    13986.82  142.46   54907.19  88888.00
2020-12-14 16:45:10.000 349    13986.38  141.66   54907.91  88888.00
2020-12-14 16:45:11.000 349    13986.25  141.39   54908.07  88888.00
2020-12-14 16:45:12.000 349    13986.28  141.08   54908.00  88888.00
2020-12-14 16:45:13.000 349    13986.71  141.02   54907.84  88888.00
2020-12-14 16:45:14.000 349    13986.52  140.90   54907.92  88888.00
2020-12-14 16:45:15.000 349    13987.62  141.23   54907.58  88888.00
2020-12-14 16:45:16.000 349    13987.20  140.74   54908.01  88888.00
2020-12-14 16:45:17.000 349    13986.93  140.37   54907.96  88888.00
2020-12-14 16:45:18.000 349    13986.81  140.28   54908.01  88888.00
2020-12-14 16:45:19.000 349    13986.55  140.18   54908.08  88888.00
2020-12-14 16:45:20.000 349    13986.51  140.06   54908.23  88888.00
2020-12-14 16:45:21.000 349    13989.48  143.25   54904.97  88888.00
2020-12-14 16:45:22.000 349    13986.09  139.98   54908.28  88888.00
2020-12-14 16:45:23.000 349    13986.25  140.11   54908.19  88888.00
2020-12-14 16:45:24.000 349    13985.89  140.21   54908.36  88888.00
2020-12-14 16:45:25.000 349    13985.73  140.30   54908.16  88888.00
2020-12-14 16:45:26.000 349    13985.52  140.42   54908.10  88888.00
2020-12-14 16:45:27.000 349    13989.39  144.29   54904.69  88888.00
2020-12-14 16:45:28.000 349    13985.46  141.09   54907.75  88888.00
2020-12-14 16:45:29.000 349    13985.21  140.92   54908.13  88888.00
2020-12-14 16:45:30.000 349    13985.06  141.12   54907.81  88888.00
2020-12-14 16:45:31.000 349    13985.31  141.41   54907.95  88888.00
2020-12-14 16:45:32.000 349    13987.95  144.76   54904.66  88888.00
2020-12-14 16:45:33.000 349    13985.07  142.01   54907.68  88888.00
2020-12-14 16:45:34.000 349    13985.26  141.86   54907.93  88888.00
2020-12-14 16:45:35.000 349    13985.01  141.70   54907.83  88888.00
2020-12-14 16:45:36.000 349    13984.89  142.12   54907.54  88888.00
2020-12-14 16:45:37.000 349    13987.39  144.39   54904.83  88888.00
2020-12-14 16:45:38.000 349    13988.04  144.94   54904.76  88888.00
2020-12-14 16:45:39.000 349    13985.31  142.02   54907.41  88888.00
2020-12-14 16:45:40.000 349    13985.58  141.82   54907.66  88888.00
2020-12-14 16:45:41.000 349    13985.87  142.05   54907.57  88888.00
2020-12-14 16:45:42.000 349    13985.28  141.54   54907.71  88888.00
2020-12-14 16:45:43.000 349    13985.43  141.43   54907.73  88888.00
2020-12-14 16:45:44.000 349    13985.73  141.39   54907.66  88888.00
2020-12-14 16:45:45.000 349    13985.57  140.93   54907.85  88888.00
2020-12-14 16:45:46.000 349    13985.86  141.28   54907.81  88888.00
2020-12-14 16:45:47.000 349    13986.09  141.16   54907.70  88888.00
2020-12-14 16:45:48.000 349    13986.16  140.84   54907.79  88888.00
2020-12-14 16:45:49.000 349    13986.26  140.92   54907.78  88888.00
2020-12-14 16:45:50.000 349    13986.13  140.66   54907.69  88888.00
2020-12-14 16:45:51.000 349    13986.30  140.66   54907.72  88888.00
2020-12-14 16:45:52.000 349    13986.75  140.83   54907.78  88888.00
2020-12-14 16:45:53.000 349    13989.53  143.79   54904.53  88888.00
2020-12-14 16:45:54.000 349    13986.11  140.16   54908.01  88888.00
2020-12-14 16:45:55.000 349    13986.09  140.32   54907.86  88888.00
2020-12-14 16:45:56.000 349    13985.93  140.23   54907.79  88888.00
2020-12-14 16:45:57.000 349    13985.79  140.02   54907.91  88888.00
2020-12-14 16:45:58.000 349    13988.95  143.41   54904.59  88888.00
2020-12-14 16:45:59.000 349    13986.24  140.42   54907.71  88888.00
2020-12-14 16:46:00.000 349    13985.70  140.17   54907.91  88888.00
2020-12-14 16:46:01.000 349    13985.40  140.13   54907.88  88888.00
2020-12-14 16:46:02.000 349    13985.24  140.63   54907.56  88888.00
2020-12-14 16:46:03.000 349    13985.17  140.22   54907.81  88888.00
2020-12-14 16:46:04.000 349    13985.00  140.41   54907.97  88888.00
2020-12-14 16:46:05.000 349    13985.63  140.73   54907.83  88888.00
2020-12-14 16:46:06.000 349    13985.66  141.45   54906.78  88888.00
2020-12-14 16:46:07.000 349    13985.02  140.80   54907.54  88888.00
2020-12-14 16:46:08.000 349    13984.78  140.76   54907.82  88888.00
2020-12-14 16:46:09.000 349    13985.01  141.05   54907.28  88888.00
2020-12-14 16:46:10.000 349    13984.68  140.79   54907.64  88888.00
2020-12-14 16:46:11.000 349    13984.87  140.77   54907.86  88888.00
2020-12-14 16:46:12.000 349    13988.17  144.01   54904.69  88888.00
2020-12-14 16:46:13.000 349    13985.23  141.00   54907.63  88888.00
2020-12-14 16:46:14.000 349    13985.08  140.96   54907.59  88888.00
2020-12-14 16:46:15.000 349    13985.26  140.83   54907.68  88888.00
2020-12-14 16:46:16.000 349    13985.39  140.94   54907.63  88888.00
2020-12-14 16:46:17.000 349    13989.33  144.39   54904.39  88888.00
2020-12-14 16:46:18.000 349    13986.12  141.07   54907.58  88888.00
2020-12-14 16:46:19.000 349    13986.03  141.06   54907.51  88888.00
2020-12-14 16:46:20.000 349    13986.08  140.76   54907.82  88888.00
2020-12-14 16:46:21.000 349    13986.26  140.79   54907.68  88888.00
2020-12-14 16:46:22.000 349    13986.28  140.80   54907.65  88888.00
2020-12-14 16:46:23.000 349    13986.32  140.69   54907.72  88888.00
2020-12-14 16:46:24.000 349    13986.78  140.86   54907.74  88888.00
2020-12-14 16:46:25.000 349    13986.46  140.74   54907.68  88888.00
2020-12-14 16:46:26.000 349    13986.37  140.54   54907.71  88888.00
2020-12-14 16:46:27.000 349    13987.35  141.43   54906.90  88888.00
2020-12-14 16:46:28.000 349    13985.99  140.43   54907.83  88888.00
2020-12-14 16:46:29.000 349    13988.86  143.36   54904.59  88888.00
2020-12-14 16:46:30.000 349    13986.44  140.50   54907.81  88888.00
2020-12-14 16:46:31.000 349    13985.80  140.21   54907.84  88888.00
2020-12-14 16:46:32.000 349    13985.57  139.99   54907.71  88888.00
2020-12-14 16:46:33.000 349    13985.06  139.80   54907.99  88888.00
2020-12-14 16:46:34.000 349    13985.01  139.79   54907.96  88888.00
2020-12-14 16:46:35.000 349    13984.91  139.68   54907.78  88888.00
2020-12-14 16:46:36.000 349    13984.99  139.75   54907.51  88888.00
2020-12-14 16:46:37.000 349    13984.75  139.64   54907.65  88888.00
2020-12-14 16:46:38.000 349    13984.66  139.41   54907.89  88888.00
2020-12-14 16:46:39.000 349    13984.48  139.39   54907.68  88888.00
2020-12-14 16:46:40.000 349    13984.41  139.36   54907.87  88888.00
2020-12-14 16:46:41.000 349    13984.68  139.31   54907.82  88888.00
2020-12-14 16:46:42.000 349    13984.41  139.54   54907.61  88888.00
2020-12-14 16:46:43.000 349    13984.58  139.44   54907.74  88888.00
2020-12-14 16:46:44.000 349    13987.94  142.84   54904.37  88888.00
2020-12-14 16:46:45.000 349    13984.76  139.61   54907.55  88888.00
2020-12-14 16:46:46.000 349    13984.54  139.62   54907.69  88888.00
2020-12-14 16:46:47.000 349    13985.12  140.03   54907.29  88888.00
2020-12-14 16:46:48.000 349    13984.97  139.87   54907.52  88888.00
2020-12-14 16:46:49.000 349    13985.36  140.15   54907.59  88888.00
2020-12-14 16:46:50.000 349    13988.32  143.41   54904.46  88888.00
2020-12-14 16:46:51.000 349    13985.43  140.58   54907.27  88888.00
2020-12-14 16:46:52.000 349    13985.40  140.57   54907.44  88888.00
2020-12-14 16:46:53.000 349    13985.29  140.25   54907.75  88888.00
2020-12-14 16:46:54.000 349    13985.52  140.59   54907.52  88888.00
2020-12-14 16:46:55.000 349    13986.06  141.05   54907.52  88888.00
2020-12-14 16:46:56.000 349    13985.58  140.99   54907.56  88888.00
2020-12-14 16:46:57.000 349    13986.09  141.27   54907.08  88888.00
2020-12-14 16:46:58.000 349    13985.47  140.93   54907.85  88888.00
2020-12-14 16:46:59.000 349    13985.50  141.10   54907.85  88888.00
2020-12-14 16:47:00.000 349    13985.54  141.10   54907.63  88888.00
2020-12-14 16:47:01.000 349    13985.04  140.98   54907.86  88888.00
2020-12-14 16:47:02.000 349    13985.59  141.26   54907.75  88888.00
2020-12-14 16:47:03.000 349    13985.02  141.18   54907.56  88888.00
2020-12-14 16:47:04.000 349    13984.82  141.13   54907.74  88888.00
2020-12-14 16:47:05.000 349    13984.61  140.95   54907.76  88888.00
2020-12-14 16:47:06.000 349    13984.63  141.06   54907.79  88888.00
2020-12-14 16:47:07.000 349    13984.46  141.00   54907.60  88888.00
2020-12-14 16:47:08.000 349    13984.43  140.71   54907.80  88888.00
2020-12-14 16:47:09.000 349    13984.61  141.03   54907.38  88888.00
2020-12-14 16:47:10.000 349    13984.03  140.40   54907.93  88888.00
2020-12-14 16:47:11.000 349    13987.05  143.46   54904.57  88888.00
2020-12-14 16:47:12.000 349    13983.97  140.08   54907.57  88888.00
2020-12-14 16:47:13.000 349    13984.38  140.11   54907.57  88888.00
2020-12-14 16:47:14.000 349    13984.35  139.91   54907.63  88888.00
2020-12-14 16:47:15.000 349    13984.35  140.05   54907.38  88888.00
2020-12-14 16:47:16.000 349    13984.05  139.66   54907.64  88888.00
2020-12-14 16:47:17.000 349    13986.96  142.54   54904.49  88888.00
2020-12-14 16:47:18.000 349    13983.98  139.46   54907.60  88888.00
2020-12-14 16:47:19.000 349    13983.97  139.30   54907.80  88888.00
2020-12-14 16:47:20.000 349    13984.54  139.62   54907.58  88888.00
2020-12-14 16:47:21.000 349    13987.65  142.90   54904.04  88888.00
2020-12-14 16:47:22.000 349    13984.43  139.47   54907.69  88888.00
2020-12-14 16:47:23.000 349    13984.39  139.71   54907.58  88888.00
2020-12-14 16:47:24.000 349    13984.47  139.72   54907.51  88888.00
2020-12-14 16:47:25.000 349    13984.38  139.69   54907.68  88888.00
2020-12-14 16:47:26.000 349    13984.62  140.08   54907.64  88888.00
2020-12-14 16:47:27.000 349    13985.39  140.92   54907.29  88888.00
2020-12-14 16:47:28.000 349    13984.86  140.59   54907.49  88888.00
2020-12-14 16:47:29.000 349    13984.73  140.32   54907.86  88888.00
2020-12-14 16:47:30.000 349    13984.87  140.69   54907.69  88888.00
2020-12-14 16:47:31.000 349    13984.77  140.70   54907.72  88888.00
2020-12-14 16:47:32.000 349    13984.95  140.99   54907.65  88888.00
2020-12-14 16:47:33.000 349    13984.97  141.02   54907.79  88888.00
2020-12-14 16:47:34.000 349    13984.87  141.18   54907.69  88888.00
2020-12-14 16:47:35.000 349    13984.98  141.26   54907.57  88888.00
2020-12-14 16:47:36.000 349    13984.83  141.33   54907.63  88888.00
2020-12-14 16:47:37.000 349    13985.17  141.54   54907.50  88888.00
2020-12-14 16:47:38.000 349    13985.32  141.57   54907.68  88888.00
2020-12-14 16:47:39.000 349    13985.51  141.72   54907.31  88888.00
2020-12-14 16:47:40.000 349    13985.10  141.50   54907.41  88888.00
2020-12-14 16:47:41.000 349    13987.80  144.27   54904.64  88888.00
2020-12-14 16:47:42.000 349    13984.78  141.04   54907.80  88888.00
2020-12-14 16:47:43.000 349    13985.09  141.55   54907.28  88888.00
2020-12-14 16:47:44.000 349    13984.82  140.99   54907.61  88888.00
2020-12-14 16:47:45.000 349    13985.15  141.14   54907.70  88888.00
2020-12-14 16:47:46.000 349    13984.80  140.73   54907.82  88888.00
2020-12-14 16:47:47.000 349    13987.81  143.76   54904.52  88888.00
2020-12-14 16:47:48.000 349    13984.73  140.45   54907.80  88888.00
2020-12-14 16:47:49.000 349    13984.84  140.25   54907.90  88888.00
2020-12-14 16:47:50.000 349    13984.76  140.15   54907.93  88888.00
2020-12-14 16:47:51.000 349    13985.19  140.56   54907.31  88888.00
2020-12-14 16:47:52.000 349    13985.40  140.40   54907.74  88888.00
2020-12-14 16:47:53.000 349    13984.96  140.27   54907.75  88888.00
2020-12-14 16:47:54.000 349    13985.04  140.23   54907.83  88888.00
2020-12-14 16:47:55.000 349    13984.92  140.11   54907.82  88888.00
2020-12-14 16:47:56.000 349    13985.06  140.19   54907.88  88888.00
2020-12-14 16:47:57.000 349    13985.27  140.48   54907.82  88888.00
2020-12-14 16:47:58.000 349    13985.19  140.47   54907.75  88888.00
2020-12-14 16:47:59.000 349    13986.12  141.90   54905.78  88888.00
2020-12-14 16:48:00.000 349    13988.12  143.74   54904.68  88888.00
2020-12-14 16:48:01.000 349    13985.15  140.74   54907.97  88888.00
2020-12-14 16:48:02.000 349    13985.01  140.70   54907.98  88888.00
2020-12-14 16:48:03.000 349    13986.02  141.63   54907.41  88888.00
2020-12-14 16:48:04.000 349    13985.48  141.23   54907.86  88888.00
2020-12-14 16:48:05.000 349    13988.31  144.18   54904.74  88888.00
2020-12-14 16:48:06.000 349    13985.41  141.48   54907.85  88888.00
2020-12-14 16:48:07.000 349    13985.24  141.22   54908.05  88888.00
2020-12-14 16:48:08.000 349    13985.14  141.46   54908.01  88888.00
2020-12-14 16:48:09.000 349    13985.65  142.07   54907.46  88888.00
2020-12-14 16:48:10.000 349    13985.94  141.74   54907.88  88888.00
2020-12-14 16:48:11.000 349    13985.72  141.78   54907.91  88888.00
2020-12-14 16:48:12.000 349    13985.49  141.46   54908.04  88888.00
2020-12-14 16:48:13.000 349    13985.55  141.92   54907.77  88888.00
2020-12-14 16:48:14.000 349    13985.44  141.30   54907.90  88888.00
2020-12-14 16:48:15.000 349    13985.83  141.79   54907.50  88888.00
2020-12-14 16:48:16.000 349    13986.48  142.29   54906.94  88888.00
2020-12-14 16:48:17.000 349    13985.85  141.56   54908.01  88888.00
2020-12-14 16:48:18.000 349    13985.57  141.30   54907.98  88888.00
2020-12-14 16:48:19.000 349    13985.39  140.94   54908.02  88888.00
2020-12-14 16:48:20.000 349    13985.34  140.87   54908.05  88888.00
2020-12-14 16:48:21.000 349    13985.37  140.97   54908.10  88888.00
2020-12-14 16:48:22.000 349    13985.19  140.61   54908.14  88888.00
2020-12-14 16:48:23.000 349    13985.27  140.68   54908.15  88888.00
2020-12-14 16:48:24.000 349    13985.29  140.58   54908.01  88888.00
2020-12-14 16:48:25.000 349    13985.33  140.65   54908.08  88888.00
2020-12-14 16:48:26.000 349    13985.39  140.82   54907.81  88888.00
2020-12-14 16:48:27.000 349    13985.22  140.59   54907.96  88888.00
2020-12-14 16:48:28.000 349    13985.76  140.72   54908.00  88888.00
2020-12-14 16:48:29.000 349    13985.75  140.79   54908.05  88888.00
2020-12-14 16:48:30.000 349    13988.42  143.64   54904.92  88888.00
2020-12-14 16:48:31.000 349    13985.20  140.51   54908.06  88888.00
2020-12-14 16:48:32.000 349    13985.15  140.60   54907.97  88888.00
2020-12-14 16:48:33.000 349    13985.40  140.72   54907.94  88888.00
2020-12-14 16:48:34.000 349    13985.61  141.04   54907.77  88888.00
2020-12-14 16:48:35.000 349    13985.83  140.87   54907.90  88888.00
2020-12-14 16:48:36.000 349    13988.50  143.85   54904.87  88888.00
2020-12-14 16:48:37.000 349    13986.19  141.86   54907.47  88888.00
2020-12-14 16:48:38.000 349    13985.48  140.89   54908.03  88888.00
2020-12-14 16:48:39.000 349    13985.33  140.99   54908.07  88888.00
2020-12-14 16:48:40.000 349    13985.35  141.14   54908.16  88888.00
2020-12-14 16:48:41.000 349    13985.93  141.48   54907.97  88888.00
2020-12-14 16:48:42.000 349    13986.12  141.61   54907.86  88888.00
2020-12-14 16:48:43.000 349    13985.66  141.43   54907.70  88888.00
2020-12-14 16:48:44.000 349    13985.52  141.37   54908.02  88888.00
2020-12-14 16:48:45.000 349    13986.06  141.91   54907.54  88888.00
2020-12-14 16:48:46.000 349    13985.62  141.48   54907.93  88888.00
2020-12-14 16:48:47.000 349    13985.99  141.99   54907.67  88888.00
2020-12-14 16:48:48.000 349    13986.02  141.62   54907.99  88888.00
2020-12-14 16:48:49.000 349    13985.78  141.65   54908.11  88888.00
2020-12-14 16:48:50.000 349    13985.92  141.70   54907.92  88888.00
2020-12-14 16:48:51.000 349    13985.74  141.62   54908.02  88888.00
2020-12-14 16:48:52.000 349    13989.03  144.79   54904.90  88888.00
2020-12-14 16:48:53.000 349    13986.00  141.81   54907.96  88888.00
2020-12-14 16:48:54.000 349    13986.21  141.69   54908.11  88888.00
2020-12-14 16:48:55.000 349    13986.13  141.58   54908.06  88888.00
2020-12-14 16:48:56.000 349    13985.80  141.40   54908.12  88888.00
2020-12-14 16:48:57.000 349    13988.92  144.50   54904.95  88888.00
2020-12-14 16:48:58.000 349    13986.43  142.28   54907.29  88888.00
2020-12-14 16:48:59.000 349    13985.91  141.45   54907.97  88888.00
2020-12-14 16:49:00.000 349    13986.30  141.57   54907.74  88888.00
2020-12-14 16:49:01.000 349    13985.80  141.39   54908.06  88888.00
2020-12-14 16:49:02.000 349    13985.81  141.29   54907.92  88888.00
2020-12-14 16:49:03.000 349    13986.08  141.66   54907.73  88888.00
2020-12-14 16:49:04.000 349    13985.69  141.19   54908.16  88888.00
2020-12-14 16:49:05.000 349    13985.80  141.33   54907.83  88888.00
2020-12-14 16:49:06.000 349    13986.41  141.58   54907.97  88888.00
2020-12-14 16:49:07.000 349    13986.31  141.50   54907.99  88888.00
2020-12-14 16:49:08.000 349    13986.30  141.37   54908.01  88888.00
2020-12-14 16:49:09.000 349    13986.10  141.49   54907.96  88888.00
2020-12-14 16:49:10.000 349    13986.29  141.58   54907.88  88888.00
2020-12-14 16:49:11.000 349    13986.04  141.32   54908.13  88888.00
2020-12-14 16:49:12.000 349    13986.18  141.46   54908.07  88888.00
2020-12-14 16:49:13.000 349    13986.71  141.60   54908.12  88888.00
2020-12-14 16:49:14.000 349    13986.28  141.51   54908.14  88888.00
2020-12-14 16:49:15.000 349    13986.21  141.26   54908.27  88888.00
2020-12-14 16:49:16.000 349    13986.33  141.51   54908.28  88888.00
2020-12-14 16:49:17.000 349    13986.32  141.53   54908.23  88888.00
2020-12-14 16:49:18.000 349    13986.50  141.60   54908.32  88888.00
2020-12-14 16:49:19.000 349    13986.45  142.07   54908.15  88888.00
2020-12-14 16:49:20.000 349    13986.55  141.84   54908.29  88888.00
2020-12-14 16:49:21.000 349    13986.59  141.93   54908.02  88888.00
2020-12-14 16:49:22.000 349    13988.12  144.21   54906.01  88888.00
2020-12-14 16:49:23.000 349    13986.16  141.85   54908.13  88888.00
2020-12-14 16:49:24.000 349    13985.93  141.89   54908.33  88888.00
2020-12-14 16:49:25.000 349    13986.28  142.04   54908.26  88888.00
2020-12-14 16:49:26.000 349    13985.73  141.68   54908.37  88888.00
2020-12-14 16:49:27.000 349    13985.37  141.64   54908.34  88888.00
2020-12-14 16:49:28.000 349    13988.27  144.86   54905.24  88888.00
2020-12-14 16:49:29.000 349    13985.07  141.64   54908.41  88888.00
2020-12-14 16:49:30.000 349    13984.87  141.90   54908.41  88888.00
2020-12-14 16:49:31.000 349    13985.27  142.10   54908.15  88888.00
2020-12-14 16:49:32.000 349    13985.10  141.74   54908.29  88888.00
2020-12-14 16:49:33.000 349    13984.60  141.63   54908.30  88888.00
2020-12-14 16:49:34.000 349    13984.57  141.61   54908.19  88888.00
2020-12-14 16:49:35.000 349    13984.30  141.53   54908.30  88888.00
2020-12-14 16:49:36.000 349    13984.10  141.46   54908.35  88888.00
2020-12-14 16:49:37.000 349    13984.20  141.65   54908.25  88888.00
2020-12-14 16:49:38.000 349    13984.85  141.84   54908.16  88888.00
2020-12-14 16:49:39.000 349    13984.46  141.54   54908.15  88888.00
2020-12-14 16:49:40.000 349    13987.38  144.72   54904.91  88888.00
2020-12-14 16:49:41.000 349    13984.55  141.54   54908.10  88888.00
2020-12-14 16:49:42.000 349    13984.63  141.62   54907.90  88888.00
2020-12-14 16:49:43.000 349    13984.63  141.43   54908.15  88888.00
2020-12-14 16:49:44.000 349    13984.98  141.56   54908.04  88888.00
2020-12-14 16:49:45.000 349    13988.69  145.18   54904.39  88888.00
2020-12-14 16:49:46.000 349    13985.15  141.77   54907.87  88888.00
2020-12-14 16:49:47.000 349    13985.18  141.51   54908.09  88888.00
2020-12-14 16:49:48.000 349    13985.52  141.81   54907.74  88888.00
2020-12-14 16:49:49.000 349    13985.43  141.68   54907.82  88888.00
2020-12-14 16:49:50.000 349    13985.78  141.76   54908.11  88888.00
2020-12-14 16:49:51.000 349    13986.05  142.02   54907.78  88888.00
2020-12-14 16:49:52.000 349    13985.51  141.75   54908.07  88888.00
2020-12-14 16:49:53.000 349    13985.56  141.77   54907.96  88888.00
2020-12-14 16:49:54.000 349    13985.57  141.82   54908.13  88888.00
2020-12-14 16:49:55.000 349    13985.28  141.83   54908.13  88888.00
2020-12-14 16:49:56.000 349    13985.86  142.00   54908.02  88888.00
2020-12-14 16:49:57.000 349    13985.76  141.94   54908.14  88888.00
2020-12-14 16:49:58.000 349    13985.35  141.69   54908.03  88888.00
2020-12-14 16:49:59.000 349    13987.85  144.60   54905.22  88888.00
2020-12-14 16:50:00.000 349    13985.03  141.90   54907.93  88888.00
2020-12-14 16:50:01.000 349    13984.89  141.64   54908.09  88888.00
2020-12-14 16:50:02.000 349    13984.58  141.25   54908.32  88888.00
2020-12-14 16:50:03.000 349    13985.26  142.03   54907.86  88888.00
2020-12-14 16:50:04.000 349    13984.52  141.51   54908.28  88888.00
2020-12-14 16:50:05.000 349    13984.57  141.70   54908.35  88888.00
2020-12-14 16:50:06.000 349    13984.40  141.66   54908.26  88888.00
2020-12-14 16:50:07.000 349    13987.07  144.57   54905.19  88888.00
2020-12-14 16:50:08.000 349    13984.00  141.57   54908.28  88888.00
2020-12-14 16:50:09.000 349    13984.41  141.94   54907.93  88888.00
2020-12-14 16:50:10.000 349    13983.92  141.49   54908.43  88888.00
2020-12-14 16:50:11.000 349    13983.80  141.92   54908.13  88888.00
2020-12-14 16:50:12.000 349    13983.74  141.80   54908.15  88888.00
2020-12-14 16:50:13.000 349    13983.62  141.81   54908.33  88888.00
2020-12-14 16:50:14.000 349    13986.84  145.34   54904.89  88888.00
2020-12-14 16:50:15.000 349    13983.91  142.18   54908.24  88888.00
2020-12-14 16:50:16.000 349    13983.67  142.07   54908.25  88888.00
2020-12-14 16:50:17.000 349    13983.61  142.05   54908.23  88888.00
2020-12-14 16:50:18.000 349    13983.77  142.18   54908.18  88888.00
2020-12-14 16:50:19.000 349    13983.79  142.38   54908.05  88888.00
2020-12-14 16:50:20.000 349    13986.76  145.58   54904.82  88888.00
2020-12-14 16:50:21.000 349    13984.52  142.79   54907.82  88888.00
2020-12-14 16:50:22.000 349    13984.58  142.63   54907.95  88888.00
2020-12-14 16:50:23.000 349    13984.05  142.39   54907.92  88888.00
2020-12-14 16:50:24.000 349    13984.23  142.80   54907.69  88888.00
2020-12-14 16:50:25.000 349    13984.10  142.33   54908.04  88888.00
2020-12-14 16:50:26.000 349    13984.03  142.03   54908.28  88888.00
2020-12-14 16:50:27.000 349    13984.27  142.12   54908.05  88888.00
2020-12-14 16:50:28.000 349    13984.74  142.29   54907.86  88888.00
2020-12-14 16:50:29.000 349    13984.26  141.94   54908.00  88888.00
2020-12-14 16:50:30.000 349    13984.19  141.91   54907.78  88888.00
2020-12-14 16:50:31.000 349    13984.33  141.83   54908.07  88888.00
2020-12-14 16:50:32.000 349    13984.19  141.61   54908.03  88888.00
2020-12-14 16:50:33.000 349    13983.95  141.37   54908.22  88888.00
2020-12-14 16:50:34.000 349    13984.35  141.60   54907.94  88888.00
2020-12-14 16:50:35.000 349    13987.31  144.58   54904.66  88888.00
2020-12-14 16:50:36.000 349    13983.97  141.40   54908.03  88888.00
2020-12-14 16:50:37.000 349    13983.93  141.25   54908.08  88888.00
2020-12-14 16:50:38.000 349    13988.19  145.34   54903.46  88888.00
2020-12-14 16:50:39.000 349    13985.38  142.75   54906.75  88888.00
2020-12-14 16:50:40.000 349    13987.14  144.33   54904.74  88888.00
2020-12-14 16:50:41.000 349    13983.62  140.94   54908.03  88888.00
2020-12-14 16:50:42.000 349    13983.46  140.89   54907.97  88888.00
2020-12-14 16:50:43.000 349    13983.37  140.76   54908.10  88888.00
2020-12-14 16:50:44.000 349    13986.39  143.97   54904.95  88888.00
2020-12-14 16:50:45.000 349    13983.41  140.97   54907.89  88888.00
2020-12-14 16:50:46.000 349    13983.89  141.07   54907.91  88888.00
2020-12-14 16:50:47.000 349    13984.04  141.79   54907.03  88888.00
2020-12-14 16:50:48.000 349    13983.69  140.91   54907.86  88888.00
2020-12-14 16:50:49.000 349    13983.63  141.38   54907.71  88888.00
2020-12-14 16:50:50.000 349    13983.60  141.21   54907.87  88888.00
2020-12-14 16:50:51.000 349    13984.09  141.65   54907.25  88888.00
2020-12-14 16:50:52.000 349    13983.48  141.43   54907.83  88888.00
2020-12-14 16:50:53.000 349    13983.89  141.80   54907.86  88888.00
2020-12-14 16:50:54.000 349    13983.83  141.81   54907.48  88888.00
2020-12-14 16:50:55.000 349    13983.77  141.89   54907.66  88888.00
2020-12-14 16:50:56.000 349    13983.84  141.97   54907.76  88888.00
2020-12-14 16:50:57.000 349    13983.95  142.36   54907.55  88888.00
2020-12-14 16:50:58.000 349    13983.92  142.23   54907.65  88888.00
2020-12-14 16:50:59.000 349    13983.99  142.38   54907.76  88888.00
2020-12-14 16:51:00.000 349    13983.89  142.38   54907.85  88888.00
2020-12-14 16:51:01.000 349    13983.91  142.70   54907.67  88888.00
2020-12-14 16:51:02.000 349    13983.74  142.31   54907.92  88888.00
2020-12-14 16:51:03.000 349    13983.83  142.52   54907.53  88888.00
2020-12-14 16:51:04.000 349    13983.52  142.29   54907.68  88888.00
2020-12-14 16:51:05.000 349    13983.95  142.42   54907.92  88888.00
2020-12-14 16:51:06.000 349    13983.64  142.21   54907.71  88888.00
2020-12-14 16:51:07.000 349    13983.38  142.02   54907.77  88888.00
2020-12-14 16:51:08.000 349    13984.23  142.51   54907.14  88888.00
2020-12-14 16:51:09.000 349    13983.32  141.94   54907.65  88888.00
2020-12-14 16:51:10.000 349    13984.52  143.06   54905.98  88888.00
2020-12-14 16:51:11.000 349    13984.25  141.96   54907.66  88888.00
2020-12-14 16:51:12.000 349    13983.31  141.27   54907.87  88888.00
2020-12-14 16:51:13.000 349    13983.14  141.25   54907.22  88888.00
2020-12-14 16:51:14.000 349    13983.16  140.99   54907.67  88888.00
2020-12-14 16:51:15.000 349    13982.93  140.65   54907.88  88888.00
2020-12-14 16:51:16.000 349    13986.22  143.83   54904.58  88888.00
2020-12-14 16:51:17.000 349    13983.24  140.59   54907.81  88888.00
2020-12-14 16:51:18.000 349    13983.95  140.82   54907.61  88888.00
2020-12-14 16:51:19.000 349    13983.75  140.62   54907.72  88888.00
2020-12-14 16:51:20.000 349    13983.75  140.72   54907.57  88888.00
2020-12-14 16:51:21.000 349    13983.91  140.81   54907.40  88888.00
2020-12-14 16:51:22.000 349    13983.52  140.54   54907.79  88888.00
2020-12-14 16:51:23.000 349    13983.55  140.54   54907.83  88888.00
2020-12-14 16:51:24.000 349    13984.21  141.15   54907.69  88888.00
2020-12-14 16:51:25.000 349    13984.36  141.35   54907.44  88888.00
2020-12-14 16:51:26.000 349    13983.67  141.08   54907.64  88888.00
2020-12-14 16:51:27.000 349    13984.24  141.89   54906.99  88888.00
2020-12-14 16:51:28.000 349    13983.66  141.48   54907.63  88888.00
2020-12-14 16:51:29.000 349    13984.18  142.06   54907.38  88888.00
2020-12-14 16:51:30.000 349    13983.54  142.09   54907.52  88888.00
2020-12-14 16:51:31.000 349    13983.68  141.81   54907.76  88888.00
2020-12-14 16:51:32.000 349    13983.47  141.94   54907.71  88888.00
2020-12-14 16:51:33.000 349    13986.73  145.46   54904.21  88888.00
2020-12-14 16:51:34.000 349    13983.12  141.82   54908.05  88888.00
2020-12-14 16:51:35.000 349    13983.02  141.98   54907.81  88888.00
2020-12-14 16:51:36.000 349    13983.54  142.22   54907.66  88888.00
2020-12-14 16:51:37.000 349    13983.22  142.05   54907.77  88888.00
2020-12-14 16:51:38.000 349    13985.89  145.05   54904.68  88888.00
2020-12-14 16:51:39.000 349    13982.69  141.63   54907.99  88888.00
2020-12-14 16:51:40.000 349    13982.73  141.58   54907.89  88888.00
2020-12-14 16:51:41.000 349    13982.51  141.57   54907.76  88888.00
2020-12-14 16:51:42.000 349    13982.62  141.37   54907.87  88888.00
2020-12-14 16:51:43.000 349    13983.12  141.66   54907.65  88888.00
2020-12-14 16:51:44.000 349    13982.87  141.37   54907.79  88888.00
2020-12-14 16:51:45.000 349    13982.81  141.36   54907.41  88888.00
2020-12-14 16:51:46.000 349    13982.73  141.43   54907.58  88888.00
2020-12-14 16:51:47.000 349    13982.53  140.96   54907.66  88888.00
2020-12-14 16:51:48.000 349    13982.66  140.93   54907.71  88888.00
2020-12-14 16:51:49.000 349    13983.12  140.80   54907.80  88888.00
2020-12-14 16:51:50.000 349    13983.17  141.08   54907.44  88888.00
2020-12-14 16:51:51.000 349    13983.19  141.23   54907.37  88888.00
2020-12-14 16:51:52.000 349    13982.90  140.67   54907.60  88888.00
2020-12-14 16:51:53.000 349    13983.05  140.88   54907.67  88888.00
2020-12-14 16:51:54.000 349    13982.98  140.77   54907.73  88888.00
2020-12-14 16:51:55.000 349    13982.94  140.93   54907.66  88888.00
2020-12-14 16:51:56.000 349    13983.12  140.92   54907.56  88888.00
2020-12-14 16:51:57.000 349    13983.28  141.47   54907.36  88888.00
2020-12-14 16:51:58.000 349    13982.99  141.52   54907.39  88888.00
2020-12-14 16:51:59.000 349    13982.69  141.37   54907.69  88888.00
2020-12-14 16:52:00.000 349    13982.75  141.43   54907.46  88888.00
2020-12-14 16:52:01.000 349    13983.03  141.76   54907.58  88888.00
2020-12-14 16:52:02.000 349    13982.63  142.01   54907.60  88888.00
2020-12-14 16:52:03.000 349    13984.38  143.85   54905.18  88888.00
2020-12-14 16:52:04.000 349    13983.12  142.50   54907.63  88888.00
2020-12-14 16:52:05.000 349    13982.50  142.46   54907.57  88888.00
2020-12-14 16:52:06.000 349    13982.23  142.60   54907.63  88888.00
2020-12-14 16:52:07.000 349    13982.11  142.45   54907.69  88888.00
2020-12-14 16:52:08.000 349    13982.69  142.97   54907.70  88888.00
2020-12-14 16:52:09.000 349    13985.65  146.33   54904.05  88888.00
2020-12-14 16:52:10.000 349    13982.06  143.00   54907.52  88888.00
2020-12-14 16:52:11.000 349    13982.18  143.05   54907.60  88888.00
2020-12-14 16:52:12.000 349    13982.03  143.00   54907.67  88888.00
2020-12-14 16:52:13.000 349    13982.09  143.08   54907.51  88888.00
2020-12-14 16:52:14.000 349    13982.79  143.48   54907.35  88888.00
2020-12-14 16:52:15.000 349    13982.05  143.08   54907.63  88888.00
2020-12-14 16:52:16.000 349    13982.14  142.99   54907.60  88888.00
2020-12-14 16:52:17.000 349    13982.21  143.19   54907.48  88888.00
2020-12-14 16:52:18.000 349    13982.43  143.13   54907.51  88888.00
2020-12-14 16:52:19.000 349    13982.67  143.37   54907.46  88888.00
2020-12-14 16:52:20.000 349    13982.46  143.24   54907.50  88888.00
2020-12-14 16:52:21.000 349    13983.16  143.63   54907.06  88888.00
2020-12-14 16:52:22.000 349    13982.72  143.11   54907.50  88888.00
2020-12-14 16:52:23.000 349    13986.04  146.57   54904.24  88888.00
2020-12-14 16:52:24.000 349    13983.17  143.19   54907.42  88888.00
2020-12-14 16:52:25.000 349    13982.88  143.19   54907.47  88888.00
2020-12-14 16:52:26.000 349    13983.78  143.67   54907.25  88888.00
2020-12-14 16:52:27.000 349    13983.81  143.85   54906.94  88888.00
2020-12-14 16:52:28.000 349    13983.53  143.21   54907.50  88888.00
2020-12-14 16:52:29.000 349    13986.61  146.42   54904.32  88888.00
2020-12-14 16:52:30.000 349    13983.71  143.35   54907.39  88888.00
2020-12-14 16:52:31.000 349    13983.67  143.31   54907.36  88888.00
2020-12-14 16:52:32.000 349    13983.55  143.30   54907.37  88888.00
2020-12-14 16:52:33.000 349    13984.13  143.30   54907.41  88888.00
2020-12-14 16:52:34.000 349    13983.77  143.13   54907.54  88888.00
2020-12-14 16:52:35.000 349    13983.52  143.38   54907.47  88888.00
2020-12-14 16:52:36.000 349    13983.62  143.06   54907.56  88888.00
2020-12-14 16:52:37.000 349    13983.72  143.13   54907.57  88888.00
2020-12-14 16:52:38.000 349    13983.53  143.15   54907.65  88888.00
2020-12-14 16:52:39.000 349    13984.00  143.38   54907.56  88888.00
2020-12-14 16:52:40.000 349    13983.60  143.24   54907.58  88888.00
2020-12-14 16:52:41.000 349    13983.35  143.18   54907.75  88888.00
2020-12-14 16:52:42.000 349    13983.02  143.34   54907.60  88888.00
2020-12-14 16:52:43.000 349    13983.10  143.31   54907.60  88888.00
2020-12-14 16:52:44.000 349    13983.10  143.44   54907.62  88888.00
2020-12-14 16:52:45.000 349    13982.83  143.38   54907.75  88888.00
2020-12-14 16:52:46.000 349    13983.11  143.48   54907.63  88888.00
2020-12-14 16:52:47.000 349    13982.53  143.50   54907.75  88888.00
2020-12-14 16:52:48.000 349    13982.62  143.86   54907.74  88888.00
2020-12-14 16:52:49.000 349    13982.48  143.82   54907.58  88888.00
2020-12-14 16:52:50.000 349    13982.46  144.01   54907.59  88888.00
2020-12-14 16:52:51.000 349    13982.99  144.43   54907.48  88888.00
2020-12-14 16:52:52.000 349    13982.76  144.40   54907.66  88888.00
2020-12-14 16:52:53.000 349    13982.59  144.20   54907.75  88888.00
2020-12-14 16:52:54.000 349    13985.67  147.55   54904.24  88888.00
2020-12-14 16:52:55.000 349    13982.83  144.29   54907.78  88888.00
2020-12-14 16:52:56.000 349    13983.02  144.39   54907.61  88888.00
2020-12-14 16:52:57.000 349    13984.36  145.34   54906.63  88888.00
2020-12-14 16:52:58.000 349    13983.94  144.65   54907.52  88888.00
2020-12-14 16:52:59.000 349    13987.14  147.65   54904.37  88888.00
2020-12-14 16:53:00.000 349    13984.15  144.53   54907.60  88888.00
2020-12-14 16:53:01.000 349    13984.49  144.41   54907.46  88888.00
2020-12-14 16:53:02.000 349    13984.49  144.22   54907.56  88888.00
2020-12-14 16:53:03.000 349    13984.84  144.20   54907.61  88888.00
2020-12-14 16:53:04.000 349    13988.57  147.60   54904.41  88888.00
2020-12-14 16:53:05.000 349    13985.59  144.10   54907.23  88888.00
2020-12-14 16:53:06.000 349    13985.26  143.80   54907.82  88888.00
2020-12-14 16:53:07.000 349    13985.56  143.99   54907.59  88888.00
2020-12-14 16:53:08.000 349    13985.66  144.04   54907.68  88888.00
2020-12-14 16:53:09.000 349    13985.58  144.07   54907.68  88888.00
2020-12-14 16:53:10.000 349    13988.54  147.30   54904.66  88888.00
2020-12-14 16:53:11.000 349    13985.53  144.17   54907.80  88888.00
2020-12-14 16:53:12.000 349    13985.28  144.27   54907.80  88888.00
2020-12-14 16:53:13.000 349    13984.87  144.44   54907.99  88888.00
2020-12-14 16:53:14.000 349    13984.89  144.78   54907.53  88888.00
2020-12-14 16:53:15.000 349    13984.50  144.60   54908.08  88888.00
2020-12-14 16:53:16.000 349    13984.91  144.99   54907.82  88888.00
2020-12-14 16:53:17.000 349    13984.33  145.02   54908.10  88888.00
2020-12-14 16:53:18.000 349    13984.72  146.18   54907.24  88888.00
2020-12-14 16:53:19.000 349    13983.55  145.28   54908.07  88888.00
2020-12-14 16:53:20.000 349    13983.54  145.55   54908.02  88888.00
2020-12-14 16:53:21.000 349    13983.46  145.97   54907.55  88888.00
2020-12-14 16:53:22.000 349    13984.04  146.11   54907.96  88888.00
2020-12-14 16:53:23.000 349    13983.85  146.22   54907.96  88888.00
2020-12-14 16:53:24.000 349    13983.48  146.10   54908.07  88888.00
2020-12-14 16:53:25.000 349    13983.36  146.07   54908.05  88888.00
2020-12-14 16:53:26.000 349    13983.77  146.64   54907.72  88888.00
2020-12-14 16:53:27.000 349    13983.73  146.31   54908.17  88888.00
2020-12-14 16:53:28.000 349    13983.99  146.37   54907.89  88888.00
2020-12-14 16:53:29.000 349    13984.60  146.63   54907.94  88888.00
2020-12-14 16:53:30.000 349    13987.50  149.42   54904.84  88888.00
2020-12-14 16:53:31.000 349    13984.54  146.26   54907.68  88888.00
2020-12-14 16:53:32.000 349    13984.62  146.21   54907.79  88888.00
2020-12-14 16:53:33.000 349    13984.54  145.89   54908.14  88888.00
2020-12-14 16:53:34.000 349    13984.64  146.17   54907.98  88888.00
2020-12-14 16:53:35.000 349    13988.06  149.22   54904.71  88888.00
2020-12-14 16:53:36.000 349    13985.46  145.99   54907.94  88888.00
2020-12-14 16:53:37.000 349    13984.97  145.69   54908.15  88888.00
2020-12-14 16:53:38.000 349    13984.89  145.50   54908.25  88888.00
2020-12-14 16:53:39.000 349    13985.97  146.66   54906.87  88888.00
2020-12-14 16:53:40.000 349    13988.24  148.78   54904.89  88888.00
2020-12-14 16:53:41.000 349    13984.76  145.71   54908.06  88888.00
2020-12-14 16:53:42.000 349    13984.94  145.51   54908.18  88888.00
2020-12-14 16:53:43.000 349    13984.90  145.52   54907.99  88888.00
2020-12-14 16:53:44.000 349    13984.58  145.42   54908.39  88888.00
2020-12-14 16:53:45.000 349    13984.99  145.92   54907.98  88888.00
2020-12-14 16:53:46.000 349    13984.44  145.65   54908.32  88888.00
2020-12-14 16:53:47.000 349    13985.01  145.97   54908.15  88888.00
2020-12-14 16:53:48.000 349    13984.92  146.05   54908.21  88888.00
2020-12-14 16:53:49.000 349    13984.51  145.99   54908.23  88888.00
2020-12-14 16:53:50.000 349    13984.48  146.18   54908.07  88888.00
2020-12-14 16:53:51.000 349    13984.40  146.38   54908.12  88888.00
2020-12-14 16:53:52.000 349    13984.37  146.45   54908.09  88888.00
2020-12-14 16:53:53.000 349    13984.41  146.62   54908.34  88888.00
2020-12-14 16:53:54.000 349    13984.92  146.98   54907.90  88888.00
2020-12-14 16:53:55.000 349    13984.84  147.09   54907.97  88888.00
2020-12-14 16:53:56.000 349    13984.80  147.12   54908.10  88888.00
2020-12-14 16:53:57.000 349    13984.88  147.45   54907.05  88888.00
2020-12-14 16:53:58.000 349    13987.79  150.46   54904.92  88888.00
2020-12-14 16:53:59.000 349    13985.00  147.58   54907.94  88888.00
2020-12-14 16:54:00.000 349    13985.02  147.32   54908.08  88888.00
2020-12-14 16:54:01.000 349    13985.91  147.75   54907.98  88888.00
2020-12-14 16:54:02.000 349    13985.44  147.49   54908.21  88888.00
2020-12-14 16:54:03.000 349    13988.63  150.69   54904.94  88888.00
2020-12-14 16:54:04.000 349    13985.71  147.39   54908.08  88888.00
2020-12-14 16:54:05.000 349    13985.72  147.19   54908.33  88888.00
2020-12-14 16:54:06.000 349    13986.13  147.26   54908.11  88888.00
2020-12-14 16:54:07.000 349    13986.37  147.14   54908.45  88888.00
2020-12-14 16:54:08.000 349    13986.32  146.92   54908.42  88888.00
2020-12-14 16:54:09.000 349    13986.41  146.74   54908.51  88888.00
2020-12-14 16:54:10.000 349    13986.51  146.63   54908.40  88888.00
2020-12-14 16:54:11.000 349    13989.67  149.58   54905.08  88888.00
2020-12-14 16:54:12.000 349    13986.94  146.30   54908.63  88888.00
2020-12-14 16:54:13.000 349    13987.12  146.48   54908.47  88888.00
2020-12-14 16:54:14.000 349    13986.71  146.01   54908.73  88888.00
2020-12-14 16:54:15.000 349    13986.39  145.96   54908.80  88888.00
2020-12-14 16:54:16.000 349    13986.29  145.82   54908.75  88888.00
2020-12-14 16:54:17.000 349    13986.03  145.40   54908.87  88888.00
2020-12-14 16:54:18.000 349    13985.82  145.51   54908.98  88888.00
2020-12-14 16:54:19.000 349    13986.20  145.70   54908.79  88888.00
2020-12-14 16:54:20.000 349    13985.97  145.73   54908.66  88888.00
2020-12-14 16:54:21.000 349    13985.70  145.84   54908.77  88888.00
2020-12-14 16:54:22.000 349    13985.41  145.66   54908.84  88888.00
2020-12-14 16:54:23.000 349    13985.21  145.85   54909.00  88888.00
2020-12-14 16:54:24.000 349    13985.20  146.17   54908.77  88888.00
2020-12-14 16:54:25.000 349    13985.56  146.32   54908.86  88888.00
2020-12-14 16:54:26.000 349    13985.73  146.62   54908.58  88888.00
2020-12-14 16:54:27.000 349    13984.96  146.52   54908.86  88888.00
2020-12-14 16:54:28.000 349    13985.07  146.71   54908.83  88888.00
2020-12-14 16:54:29.000 349    13984.95  146.93   54908.63  88888.00
2020-12-14 16:54:30.000 349    13984.94  146.83   54908.90  88888.00
2020-12-14 16:54:31.000 349    13987.36  149.41   54906.13  88888.00
2020-12-14 16:54:32.000 349    13985.28  147.25   54908.81  88888.00
2020-12-14 16:54:33.000 349    13985.29  147.42   54908.62  88888.00
2020-12-14 16:54:34.000 349    13985.46  147.37   54908.72  88888.00
2020-12-14 16:54:35.000 349    13985.73  147.64   54908.62  88888.00
2020-12-14 16:54:36.000 349    13985.98  147.63   54908.49  88888.00
2020-12-14 16:54:37.000 349    13989.72  150.91   54905.44  88888.00
2020-12-14 16:54:38.000 349    13986.46  147.45   54908.71  88888.00
2020-12-14 16:54:39.000 349    13986.36  147.36   54908.72  88888.00
2020-12-14 16:54:40.000 349    13986.32  147.29   54908.59  88888.00
2020-12-14 16:54:41.000 349    13986.40  147.06   54908.75  88888.00
2020-12-14 16:54:42.000 349    13986.69  147.11   54908.71  88888.00
2020-12-14 16:54:43.000 349    13986.50  146.80   54908.59  88888.00
2020-12-14 16:54:44.000 349    13987.15  146.87   54908.71  88888.00
2020-12-14 16:54:45.000 349    13986.74  146.49   54908.76  88888.00
2020-12-14 16:54:46.000 349    13986.60  146.75   54908.68  88888.00
2020-12-14 16:54:47.000 349    13989.44  149.23   54905.84  88888.00
2020-12-14 16:54:48.000 349    13986.41  146.08   54908.81  88888.00
2020-12-14 16:54:49.000 349    13986.48  146.14   54908.86  88888.00
2020-12-14 16:54:50.000 349    13986.61  146.07   54908.82  88888.00
2020-12-14 16:54:51.000 349    13986.79  145.98   54908.72  88888.00
2020-12-14 16:54:52.000 349    13989.19  148.73   54905.71  88888.00
2020-12-14 16:54:53.000 349    13986.23  145.56   54908.70  88888.00
2020-12-14 16:54:54.000 349    13985.89  145.35   54909.00  88888.00
2020-12-14 16:54:55.000 349    13985.67  145.36   54909.15  88888.00
2020-12-14 16:54:56.000 349    13985.69  145.31   54909.10  88888.00
2020-12-14 16:54:57.000 349    13985.90  145.32   54908.94  88888.00
2020-12-14 16:54:58.000 349    13985.77  145.31   54909.01  88888.00
2020-12-14 16:54:59.000 349    13985.79  145.48   54908.85  88888.00
2020-12-14 16:55:00.000 349    13985.53  145.30   54909.08  88888.00
2020-12-14 16:55:01.000 349    13985.66  145.39   54909.05  88888.00
2020-12-14 16:55:02.000 349    13986.23  145.64   54908.96  88888.00
2020-12-14 16:55:03.000 349    13986.55  145.92   54908.67  88888.00
2020-12-14 16:55:04.000 349    13986.07  145.68   54909.07  88888.00
2020-12-14 16:55:05.000 349    13986.08  145.72   54909.04  88888.00
2020-12-14 16:55:06.000 349    13986.04  145.69   54908.85  88888.00
2020-12-14 16:55:07.000 349    13989.20  148.98   54905.90  88888.00
2020-12-14 16:55:08.000 349    13986.26  145.87   54908.90  88888.00
2020-12-14 16:55:09.000 349    13987.02  146.53   54908.68  88888.00
2020-12-14 16:55:10.000 349    13986.54  146.24   54908.77  88888.00
2020-12-14 16:55:11.000 349    13986.33  146.09   54909.03  88888.00
2020-12-14 16:55:12.000 349    13986.45  146.53   54908.75  88888.00
2020-12-14 16:55:13.000 349    13986.28  146.06   54909.02  88888.00
2020-12-14 16:55:14.000 349    13986.34  146.02   54909.16  88888.00
2020-12-14 16:55:15.000 349    13987.32  146.72   54908.73  88888.00
2020-12-14 16:55:16.000 349    13986.97  146.40   54909.02  88888.00
2020-12-14 16:55:17.000 349    13987.49  147.07   54907.63  88888.00
2020-12-14 16:55:18.000 349    13988.26  147.39   54908.04  88888.00
2020-12-14 16:55:19.000 349    13986.64  146.24   54908.95  88888.00
2020-12-14 16:55:20.000 349    13986.71  146.20   54908.97  88888.00
2020-12-14 16:55:21.000 349    13986.78  145.93   54909.09  88888.00
2020-12-14 16:55:22.000 349    13986.86  145.86   54909.02  88888.00
2020-12-14 16:55:23.000 349    13989.62  148.91   54905.86  88888.00
2020-12-14 16:55:24.000 349    13987.20  146.13   54908.36  88888.00
2020-12-14 16:55:25.000 349    13986.39  145.55   54909.03  88888.00
2020-12-14 16:55:26.000 349    13986.43  145.37   54909.06  88888.00
2020-12-14 16:55:27.000 349    13987.20  145.46   54908.95  88888.00
2020-12-14 16:55:28.000 349    13987.41  146.21   54908.01  88888.00
2020-12-14 16:55:29.000 349    13986.66  145.11   54908.42  88888.00
2020-12-14 16:55:30.000 349    13986.45  144.67   54909.07  88888.00
2020-12-14 16:55:31.000 349    13986.32  144.54   54909.04  88888.00
2020-12-14 16:55:32.000 349    13986.24  144.67   54908.78  88888.00
2020-12-14 16:55:33.000 349    13993.86  151.83   54901.15  88888.00
2020-12-14 16:55:34.000 349    13988.95  146.91   54907.30  88888.00
2020-12-14 16:55:35.000 349    13986.25  144.28   54909.18  88888.00
2020-12-14 16:55:36.000 349    13985.86  144.25   54909.30  88888.00
2020-12-14 16:55:37.000 349    13985.87  144.21   54909.15  88888.00
2020-12-14 16:55:38.000 349    13985.76  144.33   54909.20  88888.00
2020-12-14 16:55:39.000 349    13988.77  147.48   54905.99  88888.00
2020-12-14 16:55:40.000 349    13986.33  144.80   54908.95  88888.00
2020-12-14 16:55:41.000 349    13986.02  144.66   54909.29  88888.00
2020-12-14 16:55:42.000 349    13985.99  144.89   54908.94  88888.00
2020-12-14 16:55:43.000 349    13985.58  144.85   54909.22  88888.00
2020-12-14 16:55:44.000 349    13985.69  144.80   54909.17  88888.00
2020-12-14 16:55:45.000 349    13985.78  145.06   54909.12  88888.00
2020-12-14 16:55:46.000 349    13985.57  145.12   54909.27  88888.00
2020-12-14 16:55:47.000 349    13986.19  145.19   54909.23  88888.00
2020-12-14 16:55:48.000 349    13985.81  145.15   54909.20  88888.00
2020-12-14 16:55:49.000 349    13987.02  146.00   54908.64  88888.00
2020-12-14 16:55:50.000 349    13986.23  145.17   54909.10  88888.00
2020-12-14 16:55:51.000 349    13986.16  145.23   54909.07  88888.00
2020-12-14 16:55:52.000 349    13986.47  145.47   54908.87  88888.00
2020-12-14 16:55:53.000 349    13986.59  145.14   54909.19  88888.00
2020-12-14 16:55:54.000 349    13986.57  144.90   54909.11  88888.00
2020-12-14 16:55:55.000 349    13986.57  144.74   54909.04  88888.00
2020-12-14 16:55:56.000 349    13986.79  144.64   54909.28  88888.00
2020-12-14 16:55:57.000 349    13986.73  144.59   54909.20  88888.00
2020-12-14 16:55:58.000 349    13986.59  144.49   54909.25  88888.00
2020-12-14 16:55:59.000 349    13987.39  144.98   54908.83  88888.00
2020-12-14 16:56:00.000 349    13986.64  144.51   54909.23  88888.00
2020-12-14 16:56:01.000 349    13986.34  144.30   54909.15  88888.00
2020-12-14 16:56:02.000 349    13986.17  144.26   54909.19  88888.00
2020-12-14 16:56:03.000 349    13986.32  144.67   54908.97  88888.00
2020-12-14 16:56:04.000 349    13988.81  147.37   54905.98  88888.00
2020-12-14 16:56:05.000 349    13986.53  144.96   54908.68  88888.00
2020-12-14 16:56:06.000 349    13985.98  144.45   54909.20  88888.00
2020-12-14 16:56:07.000 349    13985.76  144.54   54909.03  88888.00
2020-12-14 16:56:08.000 349    13985.24  144.29   54909.10  88888.00
2020-12-14 16:56:09.000 349    13985.06  144.37   54909.12  88888.00
2020-12-14 16:56:10.000 349    13988.86  148.44   54905.49  88888.00
2020-12-14 16:56:11.000 349    13984.86  144.24   54909.29  88888.00
2020-12-14 16:56:12.000 349    13985.31  144.60   54909.08  88888.00
2020-12-14 16:56:13.000 349    13984.70  144.23   54909.20  88888.00
2020-12-14 16:56:14.000 349    13984.82  144.37   54908.98  88888.00
2020-12-14 16:56:15.000 349    13984.87  144.33   54909.13  88888.00
2020-12-14 16:56:16.000 349    13984.70  144.00   54909.10  88888.00
2020-12-14 16:56:17.000 349    13984.70  143.79   54909.28  88888.00
2020-12-14 16:56:18.000 349    13985.02  143.95   54909.03  88888.00
2020-12-14 16:56:19.000 349    13985.22  143.88   54909.09  88888.00
2020-12-14 16:56:20.000 349    13985.05  143.70   54909.03  88888.00
2020-12-14 16:56:21.000 349    13985.06  143.68   54909.04  88888.00
2020-12-14 16:56:22.000 349    13985.16  143.82   54908.68  88888.00
2020-12-14 16:56:23.000 349    13988.26  146.80   54906.05  88888.00
2020-12-14 16:56:24.000 349    13985.79  143.76   54909.03  88888.00
2020-12-14 16:56:25.000 349    13985.44  143.80   54909.00  88888.00
2020-12-14 16:56:26.000 349    13985.19  143.76   54909.12  88888.00
2020-12-14 16:56:27.000 349    13985.23  143.89   54909.17  88888.00
2020-12-14 16:56:28.000 349    13985.11  143.83   54909.13  88888.00
2020-12-14 16:56:29.000 349    13988.04  146.93   54905.90  88888.00
2020-12-14 16:56:30.000 349    13985.43  144.07   54909.03  88888.00
2020-12-14 16:56:31.000 349    13985.36  144.12   54909.04  88888.00
2020-12-14 16:56:32.000 349    13985.15  144.17   54909.09  88888.00
2020-12-14 16:56:33.000 349    13984.75  143.98   54909.07  88888.00
2020-12-14 16:56:34.000 349    13984.74  144.10   54909.04  88888.00
2020-12-14 16:56:35.000 349    13984.49  144.14   54908.82  88888.00
2020-12-14 16:56:36.000 349    13984.33  143.87   54908.96  88888.00
2020-12-14 16:56:37.000 349    13984.89  144.19   54908.82  88888.00
2020-12-14 16:56:38.000 349    13984.41  144.06   54908.76  88888.00
2020-12-14 16:56:39.000 349    13984.53  144.20   54908.67  88888.00
2020-12-14 16:56:40.000 349    13984.14  143.83   54908.93  88888.00
2020-12-14 16:56:41.000 349    13983.95  143.63   54908.92  88888.00
2020-12-14 16:56:42.000 349    13984.03  143.74   54908.83  88888.00
2020-12-14 16:56:43.000 349    13984.50  143.92   54908.55  88888.00
2020-12-14 16:56:44.000 349    13984.40  143.74   54908.77  88888.00
2020-12-14 16:56:45.000 349    13984.01  143.42   54909.02  88888.00
2020-12-14 16:56:46.000 349    13984.29  143.53   54908.89  88888.00
2020-12-14 16:56:47.000 349    13984.24  143.50   54908.91  88888.00
2020-12-14 16:56:48.000 349    13984.34  143.39   54908.55  88888.00
2020-12-14 16:56:49.000 349    13984.56  143.53   54908.87  88888.00
2020-12-14 16:56:50.000 349    13984.76  143.85   54908.25  88888.00
2020-12-14 16:56:51.000 349    13984.60  143.87   54908.22  88888.00
2020-12-14 16:56:52.000 349    13984.85  143.84   54908.34  88888.00
2020-12-14 16:56:53.000 349    13985.63  144.74   54906.76  88888.00
2020-12-14 16:56:54.000 349    13986.47  145.11   54907.39  88888.00
2020-12-14 16:56:55.000 349    13985.32  143.95   54908.23  88888.00
2020-12-14 16:56:56.000 349    13985.14  144.01   54908.15  88888.00
2020-12-14 16:56:57.000 349    13985.13  143.90   54908.18  88888.00
2020-12-14 16:56:58.000 349    13985.07  143.69   54908.22  88888.00
2020-12-14 16:56:59.000 349    13988.04  146.79   54905.11  88888.00
2020-12-14 16:57:00.000 349    13985.38  143.92   54907.96  88888.00
2020-12-14 16:57:01.000 349    13985.17  143.70   54908.27  88888.00
2020-12-14 16:57:02.000 349    13985.51  143.91   54908.21  88888.00
2020-12-14 16:57:03.000 349    13985.12  143.57   54908.23  88888.00
2020-12-14 16:57:04.000 349    13984.94  143.46   54908.30  88888.00
2020-12-14 16:57:05.000 349    13985.11  143.47   54908.37  88888.00
2020-12-14 16:57:06.000 349    13984.96  143.41   54908.26  88888.00
2020-12-14 16:57:07.000 349    13984.99  143.47   54908.27  88888.00
2020-12-14 16:57:08.000 349    13985.05  143.49   54908.37  88888.00
2020-12-14 16:57:09.000 349    13984.77  143.32   54908.24  88888.00
2020-12-14 16:57:10.000 349    13984.78  143.29   54908.11  88888.00
2020-12-14 16:57:11.000 349    13984.62  143.24   54908.43  88888.00
2020-12-14 16:57:12.000 349    13987.53  146.57   54905.05  88888.00
2020-12-14 16:57:13.000 349    13984.18  143.08   54908.40  88888.00
2020-12-14 16:57:14.000 349    13984.78  143.67   54908.30  88888.00
2020-12-14 16:57:15.000 349    13984.47  143.54   54908.09  88888.00
2020-12-14 16:57:16.000 349    13984.26  143.38   54908.27  88888.00
2020-12-14 16:57:17.000 349    13984.01  143.40   54908.38  88888.00
2020-12-14 16:57:18.000 349    13987.02  146.47   54905.00  88888.00
2020-12-14 16:57:19.000 349    13983.87  143.16   54908.25  88888.00
2020-12-14 16:57:20.000 349    13984.54  143.74   54907.92  88888.00
2020-12-14 16:57:21.000 349    13984.11  143.38   54908.02  88888.00
2020-12-14 16:57:22.000 349    13984.27  143.61   54907.95  88888.00
2020-12-14 16:57:23.000 349    13983.79  143.67   54907.97  88888.00
2020-12-14 16:57:24.000 349    13983.93  143.64   54908.12  88888.00
2020-12-14 16:57:25.000 349    13983.83  143.52   54907.95  88888.00
2020-12-14 16:57:26.000 349    13983.72  143.21   54908.13  88888.00
2020-12-14 16:57:27.000 349    13984.23  143.58   54907.83  88888.00
2020-12-14 16:57:28.000 349    13983.23  143.09   54908.40  88888.00
2020-12-14 16:57:29.000 349    13983.46  143.30   54908.14  88888.00
2020-12-14 16:57:30.000 349    13986.31  146.28   54905.16  88888.00
2020-12-14 16:57:31.000 349    13983.04  143.07   54908.50  88888.00
2020-12-14 16:57:32.000 349    13983.33  143.35   54908.21  88888.00
2020-12-14 16:57:33.000 349    13983.40  143.50   54908.22  88888.00
2020-12-14 16:57:34.000 349    13983.30  143.42   54908.16  88888.00
2020-12-14 16:57:35.000 349    13983.08  143.32   54908.39  88888.00
2020-12-14 16:57:36.000 349    13983.30  143.34   54908.26  88888.00
2020-12-14 16:57:37.000 349    13983.15  143.42   54908.17  88888.00
2020-12-14 16:57:38.000 349    13984.03  143.93   54907.78  88888.00
2020-12-14 16:57:39.000 349    13984.13  143.81   54907.84  88888.00
2020-12-14 16:57:40.000 349    13983.44  143.10   54908.39  88888.00
2020-12-14 16:57:41.000 349    13983.60  143.22   54908.37  88888.00
2020-12-14 16:57:42.000 349    13983.53  142.94   54908.28  88888.00
2020-12-14 16:57:43.000 349    13983.58  143.00   54908.24  88888.00
2020-12-14 16:57:44.000 349    13983.82  142.86   54908.32  88888.00
2020-12-14 16:57:45.000 349    13987.39  146.12   54905.06  88888.00
2020-12-14 16:57:46.000 349    13984.28  142.65   54908.34  88888.00
2020-12-14 16:57:47.000 349    13984.24  142.60   54908.35  88888.00
2020-12-14 16:57:48.000 349    13984.24  142.69   54908.18  88888.00
2020-12-14 16:57:49.000 349    13984.04  142.34   54908.48  88888.00
2020-12-14 16:57:50.000 349    13984.12  142.30   54908.34  88888.00
2020-12-14 16:57:51.000 349    13987.59  145.71   54904.76  88888.00
2020-12-14 16:57:52.000 349    13984.57  142.38   54908.19  88888.00
2020-12-14 16:57:53.000 349    13984.26  142.14   54908.57  88888.00
2020-12-14 16:57:54.000 349    13984.27  142.17   54908.23  88888.00
2020-12-14 16:57:55.000 349    13984.25  142.07   54908.30  88888.00
2020-12-14 16:57:56.000 349    13984.21  141.96   54908.24  88888.00
2020-12-14 16:57:57.000 349    13984.10  142.11   54908.23  88888.00
2020-12-14 16:57:58.000 349    13984.51  142.24   54908.24  88888.00
2020-12-14 16:57:59.000 349    13984.45  142.92   54907.66  88888.00
2020-12-14 16:58:00.000 349    13983.70  142.08   54908.45  88888.00
2020-12-14 16:58:01.000 349    13986.62  145.09   54905.22  88888.00
2020-12-14 16:58:02.000 349    13983.37  142.21   54908.25  88888.00
2020-12-14 16:58:03.000 349    13983.71  142.92   54907.82  88888.00
2020-12-14 16:58:04.000 349    13983.81  142.63   54908.19  88888.00
2020-12-14 16:58:05.000 349    13983.32  142.52   54908.26  88888.00
2020-12-14 16:58:06.000 349    13983.08  142.63   54908.37  88888.00
2020-12-14 16:58:07.000 349    13986.11  145.94   54905.02  88888.00
2020-12-14 16:58:08.000 349    13983.09  142.89   54908.21  88888.00
2020-12-14 16:58:09.000 349    13982.90  143.06   54908.32  88888.00
2020-12-14 16:58:10.000 349    13983.63  143.36   54908.20  88888.00
2020-12-14 16:58:11.000 349    13983.23  143.32   54908.14  88888.00
2020-12-14 16:58:12.000 349    13983.44  143.45   54908.04  88888.00
2020-12-14 16:58:13.000 349    13983.63  143.51   54907.89  88888.00
2020-12-14 16:58:14.000 349    13983.41  143.31   54908.09  88888.00
2020-12-14 16:58:15.000 349    13983.84  143.70   54907.73  88888.00
2020-12-14 16:58:16.000 349    13983.50  143.12   54908.13  88888.00
2020-12-14 16:58:17.000 349    13984.38  143.67   54907.78  88888.00
2020-12-14 16:58:18.000 349    13984.06  143.21   54908.12  88888.00
2020-12-14 16:58:19.000 349    13983.99  143.14   54908.08  88888.00
2020-12-14 16:58:20.000 349    13984.73  143.81   54907.12  88888.00
2020-12-14 16:58:21.000 349    13984.41  143.05   54907.90  88888.00
2020-12-14 16:58:22.000 349    13987.21  145.89   54904.87  88888.00
2020-12-14 16:58:23.000 349    13984.51  142.71   54907.98  88888.00
2020-12-14 16:58:24.000 349    13984.18  142.52   54907.94  88888.00
2020-12-14 16:58:25.000 349    13983.97  142.27   54908.31  88888.00
2020-12-14 16:58:26.000 349    13984.05  142.15   54908.17  88888.00
2020-12-14 16:58:27.000 349    13984.46  142.39   54907.89  88888.00
2020-12-14 16:58:28.000 349    13983.98  142.08   54908.14  88888.00
2020-12-14 16:58:29.000 349    13983.91  142.31   54907.95  88888.00
2020-12-14 16:58:30.000 349    13984.17  142.10   54908.13  88888.00
2020-12-14 16:58:31.000 349    13983.98  142.07   54908.16  88888.00
2020-12-14 16:58:32.000 349    13987.11  145.44   54904.88  88888.00
2020-12-14 16:58:33.000 349    13983.99  142.47   54907.72  88888.00
2020-12-14 16:58:34.000 349    13983.72  142.12   54908.11  88888.00
2020-12-14 16:58:35.000 349    13984.20  142.62   54908.10  88888.00
2020-12-14 16:58:36.000 349    13983.86  142.56   54908.15  88888.00
2020-12-14 16:58:37.000 349    13984.19  142.90   54907.86  88888.00
2020-12-14 16:58:38.000 349    13986.79  146.05   54904.80  88888.00
2020-12-14 16:58:39.000 349    13983.75  143.18   54907.70  88888.00
2020-12-14 16:58:40.000 349    13983.62  143.04   54908.16  88888.00
2020-12-14 16:58:41.000 349    13983.61  143.43   54907.96  88888.00
2020-12-14 16:58:42.000 349    13984.08  143.61   54907.93  88888.00
2020-12-14 16:58:43.000 349    13983.74  143.53   54908.14  88888.00
2020-12-14 16:58:44.000 349    13983.38  143.78   54908.01  88888.00
2020-12-14 16:58:45.000 349    13983.89  144.31   54907.53  88888.00
2020-12-14 16:58:46.000 349    13986.33  146.96   54905.05  88888.00
2020-12-14 16:58:47.000 349    13983.33  143.93   54908.06  88888.00
2020-12-14 16:58:48.000 349    13983.85  144.44   54907.87  88888.00
2020-12-14 16:58:49.000 349    13983.47  144.07   54908.01  88888.00
2020-12-14 16:58:50.000 349    13983.35  144.06   54908.17  88888.00
2020-12-14 16:58:51.000 349    13987.19  147.85   54904.42  88888.00
2020-12-14 16:58:52.000 349    13983.58  144.16   54908.01  88888.00
2020-12-14 16:58:53.000 349    13983.69  144.16   54908.04  88888.00
2020-12-14 16:58:54.000 349    13983.64  144.06   54908.05  88888.00
2020-12-14 16:58:55.000 349    13983.82  143.92   54908.05  88888.00
2020-12-14 16:58:56.000 349    13983.84  143.74   54908.10  88888.00
2020-12-14 16:58:57.000 349    13984.13  144.08   54907.60  88888.00
2020-12-14 16:58:58.000 349    13983.86  143.58   54908.05  88888.00
2020-12-14 16:58:59.000 349    13983.88  143.53   54908.16  88888.00
2020-12-14 16:59:00.000 349    13984.72  143.50   54907.95  88888.00
2020-12-14 16:59:01.000 349    13984.30  143.38   54908.07  88888.00
2020-12-14 16:59:02.000 349    13984.37  143.37   54907.96  88888.00
2020-12-14 16:59:03.000 349    13984.68  143.45   54907.80  88888.00
2020-12-14 16:59:04.000 349    13984.73  143.07   54907.95  88888.00
2020-12-14 16:59:05.000 349    13984.34  142.86   54908.23  88888.00
2020-12-14 16:59:06.000 349    13985.21  143.08   54907.93  88888.00
2020-12-14 16:59:07.000 349    13985.37  143.14   54907.75  88888.00
2020-12-14 16:59:08.000 349    13985.08  142.73   54908.08  88888.00
2020-12-14 16:59:09.000 349    13984.84  142.66   54908.10  88888.00
2020-12-14 16:59:10.000 349    13984.95  142.59   54908.13  88888.00
2020-12-14 16:59:11.000 349    13984.90  142.63   54908.14  88888.00
2020-12-14 16:59:12.000 349    13984.81  142.65   54908.04  88888.00
2020-12-14 16:59:13.000 349    13985.63  143.03   54907.88  88888.00
2020-12-14 16:59:14.000 349    13985.16  142.85   54907.74  88888.00
2020-12-14 16:59:15.000 349    13984.82  142.82   54908.18  88888.00
2020-12-14 16:59:16.000 349    13988.10  146.16   54904.75  88888.00
2020-12-14 16:59:17.000 349    13984.85  143.30   54908.10  88888.00
2020-12-14 16:59:18.000 349    13984.90  143.26   54908.14  88888.00
2020-12-14 16:59:19.000 349    13984.99  143.36   54908.13  88888.00
2020-12-14 16:59:20.000 349    13985.16  143.73   54908.04  88888.00
2020-12-14 16:59:21.000 349    13985.45  143.99   54907.77  88888.00
2020-12-14 16:59:22.000 349    13987.91  146.91   54905.05  88888.00
2020-12-14 16:59:23.000 349    13984.82  143.73   54908.27  88888.00
2020-12-14 16:59:24.000 349    13984.84  143.90   54908.18  88888.00
2020-12-14 16:59:25.000 349    13985.47  144.22   54908.05  88888.00
2020-12-14 16:59:26.000 349    13985.03  144.17   54908.19  88888.00
2020-12-14 16:59:27.000 349    13985.50  144.58   54907.92  88888.00
2020-12-14 16:59:28.000 349    13985.06  144.19   54908.34  88888.00
2020-12-14 16:59:29.000 349    13985.06  144.29   54908.35  88888.00
2020-12-14 16:59:30.000 349    13985.09  144.28   54908.28  88888.00
2020-12-14 16:59:31.000 349    13985.52  144.48   54908.37  88888.00
2020-12-14 16:59:32.000 349    13985.59  144.45   54908.32  88888.00
2020-12-14 16:59:33.000 349    13988.59  147.86   54905.17  88888.00
2020-12-14 16:59:34.000 349    13985.31  144.65   54908.31  88888.00
2020-12-14 16:59:35.000 349    13985.19  144.30   54908.45  88888.00
2020-12-14 16:59:36.000 349    13985.23  144.48   54908.44  88888.00
2020-12-14 16:59:37.000 349    13985.24  144.58   54908.34  88888.00
2020-12-14 16:59:38.000 349    13985.79  144.65   54908.27  88888.00
2020-12-14 16:59:39.000 349    13988.61  147.81   54904.84  88888.00
2020-12-14 16:59:40.000 349    13985.48  144.48   54908.14  88888.00
2020-12-14 16:59:41.000 349    13985.20  144.07   54908.32  88888.00
2020-12-14 16:59:42.000 349    13985.45  144.39   54908.28  88888.00
2020-12-14 16:59:43.000 349    13985.39  144.00   54908.57  88888.00
2020-12-14 16:59:44.000 349    13985.30  144.11   54908.57  88888.00
2020-12-14 16:59:45.000 349    13985.66  144.53   54908.04  88888.00
2020-12-14 16:59:46.000 349    13985.37  143.80   54908.51  88888.00
2020-12-14 16:59:47.000 349    13985.37  143.66   54908.64  88888.00
2020-12-14 16:59:48.000 349    13985.41  143.82   54908.52  88888.00
2020-12-14 16:59:49.000 349    13985.39  143.73   54908.61  88888.00
2020-12-14 16:59:50.000 349    13985.86  143.82   54908.73  88888.00
2020-12-14 16:59:51.000 349    13985.80  143.81   54908.48  88888.00
2020-12-14 16:59:52.000 349    13985.51  143.64   54908.57  88888.00
2020-12-14 16:59:53.000 349    13985.65  143.82   54908.47  88888.00
2020-12-14 16:59:54.000 349    13985.51  143.48   54908.71  88888.00
2020-12-14 16:59:55.000 349    13985.47  143.45   54908.78  88888.00
2020-12-14 16:59:56.000 349    13986.25  143.84   54908.35  88888.00
2020-12-14 16:59:57.000 349    13986.15  143.79   54908.64  88888.00
2020-12-14 16:59:58.000 349    13985.95  143.72   54908.42  88888.00
2020-12-14 16:59:59.000 349    13985.56  143.64   54908.56  88888.00
2020-12-14 17:00:00.000 349    13985.63  143.64   54908.60  88888.00
2020-12-14 17:00:01.000 349    13985.50  143.61   54908.74  88888.00
2020-12-14 17:00:02.000 349    13985.60  143.88   54908.53  88888.00
2020-12-14 17:00:03.000 349    13986.03  143.99   54908.54  88888.00
2020-12-14 17:00:04.000 349    13988.69  146.97   54905.22  88888.00
2020-12-14 17:00:05.000 349    13985.68  144.01   54908.38  88888.00
2020-12-14 17:00:06.000 349    13985.46  143.90   54908.69  88888.00
2020-12-14 17:00:07.000 349    13988.72  147.43   54905.35  88888.00
2020-12-14 17:00:08.000 349    13985.34  144.25   54908.69  88888.00
2020-12-14 17:00:09.000 349    13986.33  144.91   54907.84  88888.00
2020-12-14 17:00:10.000 349    13985.39  144.36   54908.70  88888.00
2020-12-14 17:00:11.000 349    13985.31  144.57   54908.49  88888.00
2020-12-14 17:00:12.000 349    13985.33  144.59   54908.54  88888.00
2020-12-14 17:00:13.000 349    13985.18  144.31   54908.67  88888.00
2020-12-14 17:00:14.000 349    13985.10  144.50   54908.66  88888.00
2020-12-14 17:00:15.000 349    13985.92  144.99   54908.34  88888.00
2020-12-14 17:00:16.000 349    13985.60  144.63   54908.71  88888.00
2020-12-14 17:00:17.000 349    13985.17  144.61   54908.64  88888.00
2020-12-14 17:00:18.000 349    13985.35  144.56   54908.61  88888.00
2020-12-14 17:00:19.000 349    13985.44  144.53   54908.31  88888.00
2020-12-14 17:00:20.000 349    13985.24  144.31   54908.54  88888.00
2020-12-14 17:00:21.000 349    13986.34  144.98   54908.22  88888.00
2020-12-14 17:00:22.000 349    13986.22  144.54   54908.49  88888.00
2020-12-14 17:00:23.000 349    13985.76  144.37   54908.42  88888.00
2020-12-14 17:00:24.000 349    13985.68  144.06   54908.53  88888.00
2020-12-14 17:00:25.000 349    13985.80  143.94   54908.54  88888.00
2020-12-14 17:00:26.000 349    13985.93  144.07   54908.58  88888.00
2020-12-14 17:00:27.000 349    13986.16  144.04   54908.47  88888.00
2020-12-14 17:00:28.000 349    13986.39  143.98   54908.62  88888.00
2020-12-14 17:00:29.000 349    13986.28  143.87   54908.62  88888.00
2020-12-14 17:00:30.000 349    13986.86  144.64   54908.15  88888.00
2020-12-14 17:00:31.000 349    13986.22  144.00   54908.59  88888.00
2020-12-14 17:00:32.000 349    13989.13  147.06   54905.46  88888.00
2020-12-14 17:00:33.000 349    13985.97  143.77   54908.83  88888.00
2020-12-14 17:00:34.000 349    13988.72  146.49   54906.17  88888.00
2020-12-14 17:00:35.000 349    13986.48  144.32   54908.50  88888.00
2020-12-14 17:00:36.000 349    13985.73  143.83   54908.73  88888.00
2020-12-14 17:00:37.000 349    13985.75  144.02   54908.58  88888.00
2020-12-14 17:00:38.000 349    13988.55  147.21   54905.50  88888.00
2020-12-14 17:00:39.000 349    13985.59  144.10   54908.04  88888.00
2020-12-14 17:00:40.000 349    13987.49  146.38   54906.75  88888.00
2020-12-14 17:00:41.000 349    13985.20  144.03   54908.58  88888.00
2020-12-14 17:00:42.000 349    13984.74  143.68   54908.87  88888.00
2020-12-14 17:00:43.000 349    13984.95  143.94   54908.51  88888.00
2020-12-14 17:00:44.000 349    13984.56  143.75   54908.63  88888.00
2020-12-14 17:00:45.000 349    13984.43  143.63   54908.76  88888.00
2020-12-14 17:00:46.000 349    13985.05  143.81   54908.54  88888.00
2020-12-14 17:00:47.000 349    13984.94  143.83   54908.72  88888.00
2020-12-14 17:00:48.000 349    13984.57  143.61   54908.82  88888.00
2020-12-14 17:00:49.000 349    13984.63  143.69   54908.51  88888.00
2020-12-14 17:00:50.000 349    13984.41  143.55   54908.67  88888.00
2020-12-14 17:00:51.000 349    13985.12  143.88   54908.34  88888.00
2020-12-14 17:00:52.000 349    13984.81  143.42   54908.54  88888.00
2020-12-14 17:00:53.000 349    13985.32  143.50   54908.57  88888.00
2020-12-14 17:00:54.000 349    13985.07  143.39   54908.67  88888.00
2020-12-14 17:00:55.000 349    13984.81  143.23   54908.59  88888.00
2020-12-14 17:00:56.000 349    13984.77  143.21   54908.63  88888.00
2020-12-14 17:00:57.000 349    13985.28  143.63   54907.99  88888.00
2020-12-14 17:00:58.000 349    13985.06  143.40   54908.30  88888.00
2020-12-14 17:00:59.000 349    13985.53  143.80   54908.28  88888.00
2020-12-14 17:01:00.000 349    13985.36  143.77   54908.37  88888.00
2020-12-14 17:01:01.000 349    13985.02  143.78   54908.38  88888.00
2020-12-14 17:01:02.000 349    13984.92  143.76   54908.37  88888.00
2020-12-14 17:01:03.000 349    13984.86  143.84   54908.36  88888.00
2020-12-14 17:01:04.000 349    13984.96  144.11   54908.55  88888.00
2020-12-14 17:01:05.000 349    13988.00  147.51   54905.23  88888.00
2020-12-14 17:01:06.000 349    13985.17  144.44   54908.48  88888.00
2020-12-14 17:01:07.000 349    13985.15  144.59   54908.48  88888.00
2020-12-14 17:01:08.000 349    13984.95  144.62   54908.41  88888.00
2020-12-14 17:01:09.000 349    13984.92  144.49   54908.57  88888.00
2020-12-14 17:01:10.000 349    13985.29  144.72   54908.19  88888.00
2020-12-14 17:01:11.000 349    13988.66  148.21   54905.13  88888.00
2020-12-14 17:01:12.000 349    13985.65  144.96   54908.47  88888.00
2020-12-14 17:01:13.000 349    13985.47  144.72   54908.49  88888.00
2020-12-14 17:01:14.000 349    13985.43  144.73   54908.32  88888.00
2020-12-14 17:01:15.000 349    13988.67  147.77   54905.34  88888.00
2020-12-14 17:01:16.000 349    13985.40  144.57   54908.37  88888.00
2020-12-14 17:01:17.000 349    13985.52  144.54   54908.59  88888.00
2020-12-14 17:01:18.000 349    13985.90  144.58   54908.40  88888.00
2020-12-14 17:01:19.000 349    13985.57  144.30   54908.37  88888.00
2020-12-14 17:01:20.000 349    13988.66  147.63   54905.23  88888.00
2020-12-14 17:01:21.000 349    13985.62  144.32   54908.31  88888.00
2020-12-14 17:01:22.000 349    13985.24  144.11   54908.43  88888.00
2020-12-14 17:01:23.000 349    13985.27  143.92   54908.40  88888.00
2020-12-14 17:01:24.000 349    13985.83  144.17   54908.42  88888.00
2020-12-14 17:01:25.000 349    13985.84  144.03   54908.51  88888.00
2020-12-14 17:01:26.000 349    13985.32  143.73   54908.52  88888.00
2020-12-14 17:01:27.000 349    13985.28  143.66   54908.44  88888.00
2020-12-14 17:01:28.000 349    13985.14  143.60   54908.45  88888.00
2020-12-14 17:01:29.000 349    13985.20  143.56   54908.47  88888.00
2020-12-14 17:01:30.000 349    13985.23  143.55   54908.50  88888.00
2020-12-14 17:01:31.000 349    13985.39  143.59   54908.45  88888.00
2020-12-14 17:01:32.000 349    13985.10  143.55   54908.49  88888.00
2020-12-14 17:01:33.000 349    13985.03  143.72   54908.47  88888.00
2020-12-14 17:01:34.000 349    13985.15  143.78   54908.38  88888.00
2020-12-14 17:01:35.000 349    13984.86  143.73   54908.59  88888.00
2020-12-14 17:01:36.000 349    13985.50  144.33   54908.53  88888.00
2020-12-14 17:01:37.000 349    13985.16  144.18   54908.28  88888.00
2020-12-14 17:01:38.000 349    13985.12  144.15   54908.35  88888.00
2020-12-14 17:01:39.000 349    13984.99  144.27   54908.32  88888.00
2020-12-14 17:01:40.000 349    13984.80  144.35   54908.39  88888.00
2020-12-14 17:01:41.000 349    13984.76  144.35   54908.57  88888.00
2020-12-14 17:01:42.000 349    13987.95  147.75   54905.37  88888.00
2020-12-14 17:01:43.000 349    13985.72  145.18   54908.18  88888.00
2020-12-14 17:01:44.000 349    13985.26  144.94   54908.20  88888.00
2020-12-14 17:01:45.000 349    13985.18  145.33   54908.07  88888.00
2020-12-14 17:01:46.000 349    13985.18  145.02   54908.33  88888.00
2020-12-14 17:01:47.000 349    13988.46  148.20   54905.21  88888.00
2020-12-14 17:01:48.000 349    13985.40  145.17   54908.07  88888.00
2020-12-14 17:01:49.000 349    13985.96  145.35   54908.21  88888.00
2020-12-14 17:01:50.000 349    13986.00  145.25   54908.37  88888.00
2020-12-14 17:01:51.000 349    13985.77  144.93   54908.35  88888.00
2020-12-14 17:01:52.000 349    13988.62  148.11   54905.22  88888.00
2020-12-14 17:01:53.000 349    13985.56  144.98   54908.40  88888.00
2020-12-14 17:01:54.000 349    13985.67  144.84   54908.44  88888.00
2020-12-14 17:01:55.000 349    13985.64  144.77   54908.53  88888.00
2020-12-14 17:01:56.000 349    13985.97  144.80   54908.46  88888.00
2020-12-14 17:01:57.000 349    13985.93  144.93   54908.36  88888.00
2020-12-14 17:01:58.000 349    13985.66  144.70   54908.73  88888.00
2020-12-14 17:01:59.000 349    13985.58  144.60   54908.45  88888.00
2020-12-14 17:02:00.000 349    13985.39  144.57   54908.53  88888.00
2020-12-14 17:02:01.000 349    13985.70  144.62   54908.47  88888.00
2020-12-14 17:02:02.000 349    13985.63  145.23   54907.84  88888.00
2020-12-14 17:02:03.000 349    13985.27  144.61   54908.21  88888.00
2020-12-14 17:02:04.000 349    13984.99  144.68   54908.19  88888.00
2020-12-14 17:02:05.000 349    13984.68  144.36   54908.49  88888.00
2020-12-14 17:02:06.000 349    13984.71  144.69   54908.43  88888.00
2020-12-14 17:02:07.000 349    13984.73  144.55   54908.34  88888.00
2020-12-14 17:02:08.000 349    13985.24  144.65   54908.36  88888.00
2020-12-14 17:02:09.000 349    13984.79  144.37   54908.52  88888.00
2020-12-14 17:02:10.000 349    13984.67  144.47   54908.30  88888.00
2020-12-14 17:02:11.000 349    13984.69  144.89   54908.14  88888.00
2020-12-14 17:02:12.000 349    13987.80  147.59   54905.33  88888.00
2020-12-14 17:02:13.000 349    13984.62  144.44   54908.41  88888.00
2020-12-14 17:02:14.000 349    13985.11  144.69   54908.28  88888.00
2020-12-14 17:02:15.000 349    13985.08  144.58   54908.36  88888.00
2020-12-14 17:02:16.000 349    13984.96  144.72   54907.97  88888.00
2020-12-14 17:02:17.000 349    13984.64  144.84   54908.07  88888.00
2020-12-14 17:02:18.000 349    13987.62  147.92   54905.11  88888.00
2020-12-14 17:02:19.000 349    13984.29  144.48   54908.83  88888.00
2020-12-14 17:02:20.000 349    13984.55  144.97   54908.39  88888.00
2020-12-14 17:02:21.000 349    13984.91  145.42   54907.90  88888.00
2020-12-14 17:02:22.000 349    13984.47  145.31   54908.28  88888.00
2020-12-14 17:02:23.000 349    13984.32  145.23   54908.37  88888.00
2020-12-14 17:02:24.000 349    13984.23  145.39   54908.12  88888.00
2020-12-14 17:02:25.000 349    13984.27  145.51   54908.36  88888.00
2020-12-14 17:02:26.000 349    13984.53  145.94   54908.07  88888.00
2020-12-14 17:02:27.000 349    13984.63  146.01   54907.90  88888.00
2020-12-14 17:02:28.000 349    13984.17  145.51   54908.27  88888.00
2020-12-14 17:02:29.000 349    13983.85  145.52   54908.38  88888.00
2020-12-14 17:02:30.000 349    13984.15  145.50   54908.13  88888.00
2020-12-14 17:02:31.000 349    13984.16  145.52   54908.20  88888.00
2020-12-14 17:02:32.000 349    13984.04  145.32   54908.12  88888.00
2020-12-14 17:02:33.000 349    13985.07  145.98   54907.73  88888.00
2020-12-14 17:02:34.000 349    13984.57  145.36   54907.93  88888.00
2020-12-14 17:02:35.000 349    13984.35  144.88   54908.29  88888.00
2020-12-14 17:02:36.000 349    13984.57  144.78   54908.23  88888.00
2020-12-14 17:02:37.000 349    13984.53  144.39   54908.34  88888.00
2020-12-14 17:02:38.000 349    13984.72  144.48   54908.23  88888.00
2020-12-14 17:02:39.000 349    13985.70  144.90   54907.81  88888.00
2020-12-14 17:02:40.000 349    13985.75  145.03   54907.28  88888.00
2020-12-14 17:02:41.000 349    13985.35  144.21   54908.29  88888.00
2020-12-14 17:02:42.000 349    13985.31  144.17   54908.19  88888.00
2020-12-14 17:02:43.000 349    13988.78  147.54   54904.69  88888.00
2020-12-14 17:02:44.000 349    13985.40  144.18   54908.26  88888.00
2020-12-14 17:02:45.000 349    13985.15  143.95   54908.29  88888.00
2020-12-14 17:02:46.000 349    13985.99  144.34   54908.32  88888.00
2020-12-14 17:02:47.000 349    13985.60  144.38   54908.11  88888.00
2020-12-14 17:02:48.000 349    13988.22  147.34   54905.13  88888.00
2020-12-14 17:02:49.000 349    13985.44  144.42   54908.02  88888.00
2020-12-14 17:02:50.000 349    13984.91  144.18   54908.52  88888.00
2020-12-14 17:02:51.000 349    13984.95  144.78   54908.15  88888.00
2020-12-14 17:02:52.000 349    13984.92  144.28   54908.43  88888.00
2020-12-14 17:02:53.000 349    13984.70  144.43   54908.44  88888.00
2020-12-14 17:02:54.000 349    13984.36  144.39   54908.50  88888.00
2020-12-14 17:02:55.000 349    13984.25  144.53   54908.57  88888.00
2020-12-14 17:02:56.000 349    13984.05  144.64   54908.57  88888.00
2020-12-14 17:02:57.000 349    13983.90  144.70   54908.53  88888.00
2020-12-14 17:02:58.000 349    13984.61  145.03   54908.50  88888.00
2020-12-14 17:02:59.000 349    13983.95  144.89   54908.57  88888.00
2020-12-14 17:03:00.000 349    13983.60  144.98   54908.71  88888.00
2020-12-14 17:03:01.000 349    13985.40  147.64   54905.48  88888.00
2020-12-14 17:03:02.000 349    13987.04  148.61   54905.22  88888.00
2020-12-14 17:03:03.000 349    13983.72  145.52   54908.37  88888.00
2020-12-14 17:03:04.000 349    13984.04  145.69   54908.59  88888.00
2020-12-14 17:03:05.000 349    13983.67  145.58   54908.58  88888.00
2020-12-14 17:03:06.000 349    13983.64  145.50   54908.67  88888.00
2020-12-14 17:03:07.000 349    13986.60  148.72   54905.35  88888.00
2020-12-14 17:03:08.000 349    13983.68  145.76   54908.54  88888.00
2020-12-14 17:03:09.000 349    13983.93  145.96   54908.27  88888.00
2020-12-14 17:03:10.000 349    13983.79  145.83   54908.48  88888.00
2020-12-14 17:03:11.000 349    13984.32  145.94   54908.37  88888.00
2020-12-14 17:03:12.000 349    13983.87  145.67   54908.52  88888.00
2020-12-14 17:03:13.000 349    13984.15  145.73   54908.37  88888.00
2020-12-14 17:03:14.000 349    13984.03  145.43   54908.42  88888.00
2020-12-14 17:03:15.000 349    13984.36  145.45   54908.43  88888.00
2020-12-14 17:03:16.000 349    13984.33  145.25   54908.37  88888.00
2020-12-14 17:03:17.000 349    13984.73  145.25   54908.34  88888.00
2020-12-14 17:03:18.000 349    13984.63  145.16   54908.50  88888.00
2020-12-14 17:03:19.000 349    13984.59  144.93   54908.46  88888.00
2020-12-14 17:03:20.000 349    13984.59  144.66   54908.60  88888.00
2020-12-14 17:03:21.000 349    13984.98  144.93   54908.32  88888.00
2020-12-14 17:03:22.000 349    13984.97  144.62   54908.26  88888.00
2020-12-14 17:03:23.000 349    13985.38  144.75   54908.32  88888.00
2020-12-14 17:03:24.000 349    13985.21  144.64   54908.49  88888.00
2020-12-14 17:03:25.000 349    13985.04  144.40   54908.45  88888.00
2020-12-14 17:03:26.000 349    13985.27  144.53   54908.32  88888.00
2020-12-14 17:03:27.000 349    13985.37  144.58   54908.21  88888.00
2020-12-14 17:03:28.000 349    13984.93  144.11   54908.53  88888.00
2020-12-14 17:03:29.000 349    13985.42  144.50   54908.43  88888.00
2020-12-14 17:03:30.000 349    13985.21  144.28   54908.56  88888.00
2020-12-14 17:03:31.000 349    13985.11  144.34   54908.56  88888.00
2020-12-14 17:03:32.000 349    13988.10  147.46   54905.37  88888.00
2020-12-14 17:03:33.000 349    13985.23  144.88   54908.28  88888.00
2020-12-14 17:03:34.000 349    13985.07  144.72   54908.36  88888.00
2020-12-14 17:03:35.000 349    13984.91  144.59   54908.71  88888.00
2020-12-14 17:03:36.000 349    13985.25  144.98   54908.57  88888.00
2020-12-14 17:03:37.000 349    13984.99  144.96   54908.64  88888.00
2020-12-14 17:03:38.000 349    13988.13  148.42   54905.26  88888.00
2020-12-14 17:03:39.000 349    13985.32  145.66   54908.24  88888.00
2020-12-14 17:03:40.000 349    13984.80  145.03   54908.75  88888.00
2020-12-14 17:03:41.000 349    13984.88  145.22   54908.73  88888.00
2020-12-14 17:03:42.000 349    13985.21  145.45   54908.86  88888.00
2020-12-14 17:03:43.000 349    13985.29  145.53   54908.65  88888.00
2020-12-14 17:03:44.000 349    13985.20  145.63   54908.70  88888.00
2020-12-14 17:03:45.000 349    13985.07  145.61   54908.67  88888.00
2020-12-14 17:03:46.000 349    13985.22  145.53   54908.71  88888.00
2020-12-14 17:03:47.000 349    13985.75  145.70   54908.75  88888.00
2020-12-14 17:03:48.000 349    13985.69  145.72   54908.73  88888.00
2020-12-14 17:03:49.000 349    13985.28  145.28   54908.97  88888.00
2020-12-14 17:03:50.000 349    13985.01  145.35   54908.78  88888.00
2020-12-14 17:03:51.000 349    13985.23  145.45   54908.49  88888.00
2020-12-14 17:03:52.000 349    13985.04  145.32   54908.66  88888.00
2020-12-14 17:03:53.000 349    13984.74  145.01   54908.81  88888.00
2020-12-14 17:03:54.000 349    13984.91  145.05   54908.80  88888.00
2020-12-14 17:03:55.000 349    13984.67  144.94   54908.70  88888.00
2020-12-14 17:03:56.000 349    13984.50  144.82   54908.73  88888.00
2020-12-14 17:03:57.000 349    13984.24  144.66   54908.56  88888.00
2020-12-14 17:03:58.000 349    13984.01  144.28   54908.82  88888.00
2020-12-14 17:03:59.000 349    13984.08  144.43   54908.72  88888.00
2020-12-14 17:04:00.000 349    13987.12  147.66   54905.43  88888.00
2020-12-14 17:04:01.000 349    13984.59  144.80   54908.30  88888.00
2020-12-14 17:04:02.000 349    13984.12  144.30   54908.55  88888.00
2020-12-14 17:04:03.000 349    13984.40  144.35   54908.39  88888.00
2020-12-14 17:04:04.000 349    13984.04  144.05   54908.69  88888.00
2020-12-14 17:04:05.000 349    13987.37  147.17   54905.24  88888.00
2020-12-14 17:04:06.000 349    13984.29  143.82   54908.60  88888.00
2020-12-14 17:04:07.000 349    13984.65  144.06   54908.57  88888.00
2020-12-14 17:04:08.000 349    13984.44  143.75   54908.66  88888.00
2020-12-14 17:04:09.000 349    13987.91  147.17   54905.13  88888.00
2020-12-14 17:04:10.000 349    13984.62  143.62   54908.78  88888.00
2020-12-14 17:04:11.000 349    13984.68  143.84   54908.65  88888.00
2020-12-14 17:04:12.000 349    13985.37  144.13   54908.65  88888.00
2020-12-14 17:04:13.000 349    13985.68  144.21   54908.39  88888.00
2020-12-14 17:04:14.000 349    13985.12  144.06   54908.52  88888.00
2020-12-14 17:04:15.000 349    13984.92  143.92   54908.76  88888.00
2020-12-14 17:04:16.000 349    13984.96  143.85   54908.88  88888.00
2020-12-14 17:04:17.000 349    13984.94  144.19   54908.61  88888.00
2020-12-14 17:04:18.000 349    13984.93  144.19   54908.74  88888.00
2020-12-14 17:04:19.000 349    13985.46  144.67   54908.78  88888.00
2020-12-14 17:04:20.000 349    13985.02  144.55   54908.78  88888.00
2020-12-14 17:04:21.000 349    13984.89  144.40   54908.78  88888.00
2020-12-14 17:04:22.000 349    13984.60  144.74   54908.65  88888.00
2020-12-14 17:04:23.000 349    13984.69  144.68   54908.83  88888.00
2020-12-14 17:04:24.000 349    13984.95  144.80   54908.83  88888.00
2020-12-14 17:04:25.000 349    13984.69  144.66   54908.77  88888.00
2020-12-14 17:04:26.000 349    13985.16  144.86   54908.75  88888.00
2020-12-14 17:04:27.000 349    13984.96  144.89   54908.43  88888.00
2020-12-14 17:04:28.000 349    13984.78  144.73   54908.58  88888.00
2020-12-14 17:04:29.000 349    13984.78  144.82   54908.66  88888.00
2020-12-14 17:04:30.000 349    13984.66  144.84   54908.78  88888.00
2020-12-14 17:04:31.000 349    13984.48  144.69   54908.75  88888.00
2020-12-14 17:04:32.000 349    13984.74  144.74   54908.83  88888.00
2020-12-14 17:04:33.000 349    13984.92  145.15   54908.24  88888.00
2020-12-14 17:04:34.000 349    13984.66  144.75   54908.83  88888.00
2020-12-14 17:04:35.000 349    13986.82  147.00   54906.90  88888.00
2020-12-14 17:04:36.000 349    13984.36  144.52   54908.65  88888.00
2020-12-14 17:04:37.000 349    13985.05  144.73   54908.58  88888.00
2020-12-14 17:04:38.000 349    13985.17  144.74   54908.64  88888.00
2020-12-14 17:04:39.000 349    13985.23  144.72   54908.29  88888.00
2020-12-14 17:04:40.000 349    13987.81  147.43   54905.68  88888.00
2020-12-14 17:04:41.000 349    13984.67  143.99   54908.71  88888.00
2020-12-14 17:04:42.000 349    13984.71  143.90   54908.86  88888.00
2020-12-14 17:04:43.000 349    13984.93  144.04   54908.68  88888.00
2020-12-14 17:04:44.000 349    13985.47  144.14   54908.60  88888.00
2020-12-14 17:04:45.000 349    13985.27  143.95   54908.75  88888.00
2020-12-14 17:04:46.000 349    13985.41  143.82   54908.73  88888.00
2020-12-14 17:04:47.000 349    13985.33  143.79   54908.79  88888.00
2020-12-14 17:04:48.000 349    13985.21  143.66   54908.71  88888.00
2020-12-14 17:04:49.000 349    13985.25  143.74   54908.75  88888.00
2020-12-14 17:04:50.000 349    13986.41  144.65   54907.73  88888.00
2020-12-14 17:04:51.000 349    13986.05  144.23   54908.41  88888.00
2020-12-14 17:04:52.000 349    13985.41  143.82   54908.92  88888.00
2020-12-14 17:04:53.000 349    13985.46  143.87   54908.86  88888.00
2020-12-14 17:04:54.000 349    13985.36  143.90   54908.76  88888.00
2020-12-14 17:04:55.000 349    13985.24  143.81   54908.90  88888.00
2020-12-14 17:04:56.000 349    13985.29  143.88   54908.88  88888.00
2020-12-14 17:04:57.000 349    13985.73  144.20   54908.78  88888.00
2020-12-14 17:04:58.000 349    13988.38  147.42   54905.50  88888.00
2020-12-14 17:04:59.000 349    13985.39  144.12   54908.86  88888.00
2020-12-14 17:05:00.000 349    13985.09  144.02   54908.84  88888.00
2020-12-14 17:05:01.000 349    13984.92  143.99   54909.03  88888.00
2020-12-14 17:05:02.000 349    13984.90  144.32   54908.75  88888.00
2020-12-14 17:05:03.000 349    13988.28  147.66   54905.26  88888.00
2020-12-14 17:05:04.000 349    13985.00  144.13   54908.74  88888.00
2020-12-14 17:05:05.000 349    13984.79  143.98   54908.86  88888.00
2020-12-14 17:05:06.000 349    13984.52  143.80   54908.87  88888.00
2020-12-14 17:05:07.000 349    13984.44  143.70   54908.91  88888.00
2020-12-14 17:05:08.000 349    13984.35  143.75   54908.86  88888.00
2020-12-14 17:05:09.000 349    13984.96  143.88   54908.83  88888.00
2020-12-14 17:05:10.000 349    13984.61  143.73   54908.91  88888.00
2020-12-14 17:05:11.000 349    13988.12  147.62   54904.98  88888.00
2020-12-14 17:05:12.000 349    13984.34  143.36   54908.71  88888.00
2020-12-14 17:05:13.000 349    13984.22  143.44   54908.80  88888.00
2020-12-14 17:05:14.000 349    13984.29  143.29   54908.71  88888.00
2020-12-14 17:05:15.000 349    13985.10  143.82   54908.43  88888.00
2020-12-14 17:05:16.000 349    13984.96  143.41   54908.55  88888.00
2020-12-14 17:05:17.000 349    13984.43  143.17   54908.65  88888.00
2020-12-14 17:05:18.000 349    13984.84  143.53   54908.16  88888.00
2020-12-14 17:05:19.000 349    13984.53  143.09   54908.59  88888.00
2020-12-14 17:05:20.000 349    13985.15  143.64   54908.22  88888.00
2020-12-14 17:05:21.000 349    13984.81  143.10   54908.55  88888.00
2020-12-14 17:05:22.000 349    13985.39  143.40   54908.53  88888.00
2020-12-14 17:05:23.000 349    13984.99  143.12   54908.60  88888.00
2020-12-14 17:05:24.000 349    13985.02  143.07   54908.56  88888.00
2020-12-14 17:05:25.000 349    13984.90  143.08   54908.60  88888.00
2020-12-14 17:05:26.000 349    13985.08  143.12   54908.59  88888.00
2020-12-14 17:05:27.000 349    13984.81  142.99   54908.79  88888.00
2020-12-14 17:05:28.000 349    13984.84  143.08   54908.71  88888.00
2020-12-14 17:05:29.000 349    13984.95  143.29   54908.65  88888.00
2020-12-14 17:05:30.000 349    13984.73  143.25   54908.76  88888.00
2020-12-14 17:05:31.000 349    13987.67  146.43   54905.50  88888.00
2020-12-14 17:05:32.000 349    13985.57  144.33   54907.66  88888.00
2020-12-14 17:05:33.000 349    13985.12  143.88   54907.96  88888.00
2020-12-14 17:05:34.000 349    13985.23  143.80   54908.49  88888.00
2020-12-14 17:05:35.000 349    13985.02  143.79   54908.55  88888.00
2020-12-14 17:05:36.000 349    13985.56  144.39   54907.47  88888.00
2020-12-14 17:05:37.000 349    13986.19  144.96   54907.65  88888.00
2020-12-14 17:05:38.000 349    13984.65  143.60   54908.52  88888.00
2020-12-14 17:05:39.000 349    13985.22  144.03   54908.17  88888.00
2020-12-14 17:05:40.000 349    13985.24  143.65   54908.57  88888.00
2020-12-14 17:05:41.000 349    13985.72  143.89   54908.53  88888.00
2020-12-14 17:05:42.000 349    13985.86  143.89   54908.08  88888.00
2020-12-14 17:05:43.000 349    13988.43  146.57   54905.31  88888.00
2020-12-14 17:05:44.000 349    13986.03  143.77   54908.03  88888.00
2020-12-14 17:05:45.000 349    13985.51  143.35   54908.60  88888.00
2020-12-14 17:05:46.000 349    13985.81  143.57   54908.21  88888.00
2020-12-14 17:05:47.000 349    13986.04  143.28   54908.61  88888.00
2020-12-14 17:05:48.000 349    13985.92  143.14   54908.68  88888.00
2020-12-14 17:05:49.000 349    13988.79  146.06   54905.48  88888.00
2020-12-14 17:05:50.000 349    13985.94  143.45   54908.24  88888.00
2020-12-14 17:05:51.000 349    13985.48  142.91   54908.82  88888.00
2020-12-14 17:05:52.000 349    13985.50  143.06   54908.79  88888.00
2020-12-14 17:05:53.000 349    13985.34  143.16   54908.70  88888.00
2020-12-14 17:05:54.000 349    13986.03  143.66   54908.35  88888.00
2020-12-14 17:05:55.000 349    13985.42  143.28   54908.63  88888.00
2020-12-14 17:05:56.000 349    13985.27  143.38   54908.60  88888.00
2020-12-14 17:05:57.000 349    13985.43  143.76   54908.42  88888.00
2020-12-14 17:05:58.000 349    13984.94  143.31   54908.78  88888.00
2020-12-14 17:05:59.000 349    13985.79  143.93   54908.44  88888.00
2020-12-14 17:06:00.000 349    13985.35  143.60   54908.66  88888.00
2020-12-14 17:06:01.000 349    13985.18  143.52   54908.69  88888.00
2020-12-14 17:06:02.000 349    13985.43  143.51   54908.54  88888.00
2020-12-14 17:06:03.000 349    13985.75  143.95   54908.35  88888.00
2020-12-14 17:06:04.000 349    13985.51  143.96   54908.44  88888.00
2020-12-14 17:06:05.000 349    13986.32  144.17   54908.28  88888.00
2020-12-14 17:06:06.000 349    13986.13  143.89   54908.63  88888.00
2020-12-14 17:06:07.000 349    13986.03  143.74   54908.66  88888.00
2020-12-14 17:06:08.000 349    13986.00  144.10   54908.53  88888.00
2020-12-14 17:06:09.000 349    13985.70  143.98   54908.54  88888.00
2020-12-14 17:06:10.000 349    13985.90  143.78   54908.69  88888.00
2020-12-14 17:06:11.000 349    13986.07  144.01   54908.42  88888.00
2020-12-14 17:06:12.000 349    13986.53  144.04   54908.56  88888.00
2020-12-14 17:06:13.000 349    13989.14  147.25   54905.49  88888.00
2020-12-14 17:06:14.000 349    13986.17  144.04   54908.66  88888.00
2020-12-14 17:06:15.000 349    13986.44  144.42   54908.13  88888.00
2020-12-14 17:06:16.000 349    13985.94  144.05   54908.69  88888.00
2020-12-14 17:06:17.000 349    13985.91  143.94   54908.68  88888.00
2020-12-14 17:06:18.000 349    13986.11  144.17   54908.65  88888.00
2020-12-14 17:06:19.000 349    13989.48  147.32   54905.52  88888.00
2020-12-14 17:06:20.000 349    13985.99  144.11   54908.70  88888.00
2020-12-14 17:06:21.000 349    13986.06  143.90   54908.83  88888.00
2020-12-14 17:06:22.000 349    13986.18  143.95   54908.52  88888.00
2020-12-14 17:06:23.000 349    13986.06  143.68   54908.80  88888.00
2020-12-14 17:06:24.000 349    13986.62  144.04   54908.66  88888.00
2020-12-14 17:06:25.000 349    13986.37  143.57   54908.79  88888.00
2020-12-14 17:06:26.000 349    13986.56  143.79   54908.73  88888.00
2020-12-14 17:06:27.000 349    13986.64  143.91   54908.45  88888.00
2020-12-14 17:06:28.000 349    13986.46  143.65   54908.79  88888.00
2020-12-14 17:06:29.000 349    13986.28  143.64   54908.84  88888.00
2020-12-14 17:06:30.000 349    13986.65  143.71   54908.79  88888.00
2020-12-14 17:06:31.000 349    13986.82  143.86   54908.76  88888.00
2020-12-14 17:06:32.000 349    13986.34  143.57   54908.82  88888.00
2020-12-14 17:06:33.000 349    13985.97  143.76   54908.63  88888.00
2020-12-14 17:06:34.000 349    13985.87  143.48   54908.77  88888.00
2020-12-14 17:06:35.000 349    13985.99  143.70   54908.76  88888.00
2020-12-14 17:06:36.000 349    13985.82  143.42   54908.80  88888.00
2020-12-14 17:06:37.000 349    13989.22  146.77   54905.58  88888.00
2020-12-14 17:06:38.000 349    13985.87  143.49   54908.36  88888.00
2020-12-14 17:06:39.000 349    13985.71  143.44   54909.00  88888.00
2020-12-14 17:06:40.000 349    13985.64  143.31   54908.69  88888.00
2020-12-14 17:06:41.000 349    13985.69  143.39   54908.78  88888.00
2020-12-14 17:06:42.000 349    13989.05  146.58   54905.49  88888.00
2020-12-14 17:06:43.000 349    13985.99  143.44   54908.69  88888.00
2020-12-14 17:06:44.000 349    13986.32  143.58   54908.54  88888.00
2020-12-14 17:06:45.000 349    13986.08  143.51   54908.79  88888.00
2020-12-14 17:06:46.000 349    13986.23  143.76   54908.65  88888.00
2020-12-14 17:06:47.000 349    13986.02  143.56   54908.79  88888.00
2020-12-14 17:06:48.000 349    13985.92  143.74   54908.57  88888.00
2020-12-14 17:06:49.000 349    13986.52  144.10   54908.64  88888.00
2020-12-14 17:06:50.000 349    13986.49  144.19   54908.48  88888.00
2020-12-14 17:06:51.000 349    13985.86  143.93   54908.81  88888.00
2020-12-14 17:06:52.000 349    13985.94  144.19   54908.61  88888.00
2020-12-14 17:06:53.000 349    13986.02  144.26   54908.67  88888.00
2020-12-14 17:06:54.000 349    13985.95  144.53   54908.75  88888.00
2020-12-14 17:06:55.000 349    13986.16  144.83   54908.53  88888.00
2020-12-14 17:06:56.000 349    13986.27  144.80   54908.68  88888.00
2020-12-14 17:06:57.000 349    13986.34  145.04   54908.26  88888.00
2020-12-14 17:06:58.000 349    13985.71  144.69   54908.68  88888.00
2020-12-14 17:06:59.000 349    13985.86  144.79   54908.72  88888.00
2020-12-14 17:07:00.000 349    13985.72  144.38   54908.84  88888.00
2020-12-14 17:07:01.000 349    13985.80  144.19   54908.74  88888.00
2020-12-14 17:07:02.000 349    13987.03  145.00   54908.19  88888.00
2020-12-14 17:07:03.000 349    13986.88  144.62   54908.29  88888.00
2020-12-14 17:07:04.000 349    13986.75  144.61   54908.13  88888.00
2020-12-14 17:07:05.000 349    13986.91  144.44   54908.28  88888.00
2020-12-14 17:07:06.000 349    13987.01  144.20   54908.28  88888.00
2020-12-14 17:07:07.000 349    13990.43  147.64   54904.80  88888.00
2020-12-14 17:07:08.000 349    13987.82  144.50   54908.08  88888.00
2020-12-14 17:07:09.000 349    13987.46  144.11   54908.20  88888.00
2020-12-14 17:07:10.000 349    13987.34  144.07   54908.25  88888.00
2020-12-14 17:07:11.000 349    13987.39  143.87   54908.49  88888.00
2020-12-14 17:07:12.000 349    13987.32  144.09   54908.31  88888.00
2020-12-14 17:07:13.000 349    13990.20  147.06   54905.33  88888.00
2020-12-14 17:07:14.000 349    13987.02  144.10   54908.31  88888.00
2020-12-14 17:07:15.000 349    13987.41  144.31   54908.28  88888.00
2020-12-14 17:07:16.000 349    13986.98  144.18   54908.48  88888.00
2020-12-14 17:07:17.000 349    13986.82  144.18   54908.54  88888.00
2020-12-14 17:07:18.000 349    13986.77  144.18   54908.38  88888.00
2020-12-14 17:07:19.000 349    13986.84  144.29   54908.31  88888.00
2020-12-14 17:07:20.000 349    13987.02  144.51   54908.40  88888.00
2020-12-14 17:07:21.000 349    13987.36  145.09   54907.46  88888.00
2020-12-14 17:07:22.000 349    13986.64  144.27   54908.38  88888.00
2020-12-14 17:07:23.000 349    13986.58  144.22   54908.34  88888.00
2020-12-14 17:07:24.000 349    13986.56  144.06   54908.43  88888.00
2020-12-14 17:07:25.000 349    13986.67  144.31   54908.33  88888.00
2020-12-14 17:07:26.000 349    13986.72  144.15   54908.29  88888.00
2020-12-14 17:07:27.000 349    13987.23  144.42   54908.17  88888.00
2020-12-14 17:07:28.000 349    13986.93  144.34   54908.13  88888.00
2020-12-14 17:07:29.000 349    13986.76  144.06   54908.37  88888.00
2020-12-14 17:07:30.000 349    13989.97  147.55   54904.70  88888.00
2020-12-14 17:07:31.000 349    13989.80  147.26   54905.21  88888.00
2020-12-14 17:07:32.000 349    13986.85  144.19   54908.23  88888.00
2020-12-14 17:07:33.000 349    13987.38  144.62   54908.19  88888.00
2020-12-14 17:07:34.000 349    13987.14  144.29   54908.26  88888.00
2020-12-14 17:07:35.000 349    13986.70  143.90   54908.63  88888.00
2020-12-14 17:07:36.000 349    13989.83  147.48   54905.20  88888.00
2020-12-14 17:07:37.000 349    13986.58  144.11   54908.54  88888.00
2020-12-14 17:07:38.000 349    13986.68  144.16   54908.49  88888.00
2020-12-14 17:07:39.000 349    13986.64  144.26   54908.50  88888.00
2020-12-14 17:07:40.000 349    13987.27  144.49   54908.54  88888.00
2020-12-14 17:07:41.000 349    13986.86  144.31   54908.57  88888.00
2020-12-14 17:07:42.000 349    13987.81  145.09   54907.77  88888.00
2020-12-14 17:07:43.000 349    13987.20  144.47   54908.33  88888.00
2020-12-14 17:07:44.000 349    13990.35  147.50   54905.11  88888.00
2020-12-14 17:07:45.000 349    13987.48  144.55   54908.29  88888.00
2020-12-14 17:07:46.000 349    13987.35  144.33   54908.46  88888.00
2020-12-14 17:07:47.000 349    13987.22  144.36   54908.64  88888.00
2020-12-14 17:07:48.000 349    13986.98  144.23   54908.65  88888.00
2020-12-14 17:07:49.000 349    13987.01  144.45   54908.39  88888.00
2020-12-14 17:07:50.000 349    13986.87  144.41   54908.69  88888.00
2020-12-14 17:07:51.000 349    13986.69  144.24   54908.68  88888.00
2020-12-14 17:07:52.000 349    13987.21  144.80   54908.65  88888.00
2020-12-14 17:07:53.000 349    13986.82  144.56   54908.54  88888.00
2020-12-14 17:07:54.000 349    13986.27  144.44   54908.59  88888.00
2020-12-14 17:07:55.000 349    13986.40  144.43   54908.53  88888.00
2020-12-14 17:07:56.000 349    13986.24  144.56   54908.49  88888.00
2020-12-14 17:07:57.000 349    13986.14  144.69   54908.65  88888.00
2020-12-14 17:07:58.000 349    13986.33  144.64   54908.60  88888.00
2020-12-14 17:07:59.000 349    13986.29  144.64   54908.36  88888.00
2020-12-14 17:08:00.000 349    13985.86  144.51   54908.57  88888.00
2020-12-14 17:08:01.000 349    13985.86  144.51   54908.51  88888.00
2020-12-14 17:08:02.000 349    13986.12  144.62   54908.35  88888.00
2020-12-14 17:08:03.000 349    13986.26  144.77   54908.70  88888.00
2020-12-14 17:08:04.000 349    13988.91  147.47   54905.54  88888.00
2020-12-14 17:08:05.000 349    13985.97  144.24   54908.92  88888.00
2020-12-14 17:08:06.000 349    13985.87  144.15   54908.99  88888.00
2020-12-14 17:08:07.000 349    13985.91  144.23   54908.78  88888.00
2020-12-14 17:08:08.000 349    13986.03  144.23   54908.85  88888.00
2020-12-14 17:08:09.000 349    13986.06  144.14   54909.03  88888.00
2020-12-14 17:08:10.000 349    13989.87  147.93   54905.47  88888.00
2020-12-14 17:08:11.000 349    13986.43  144.60   54908.78  88888.00
2020-12-14 17:08:12.000 349    13986.19  144.69   54908.76  88888.00
2020-12-14 17:08:13.000 349    13985.86  144.35   54909.06  88888.00
2020-12-14 17:08:14.000 349    13986.12  144.70   54908.93  88888.00
2020-12-14 17:08:15.000 349    13985.57  144.44   54909.10  88888.00
2020-12-14 17:08:16.000 349    13985.76  144.73   54908.87  88888.00
2020-12-14 17:08:17.000 349    13985.84  145.12   54908.85  88888.00
2020-12-14 17:08:18.000 349    13985.45  144.77   54908.93  88888.00
2020-12-14 17:08:19.000 349    13985.23  144.56   54908.96  88888.00
2020-12-14 17:08:20.000 349    13984.93  144.53   54909.03  88888.00
2020-12-14 17:08:21.000 349    13985.15  144.62   54908.89  88888.00
2020-12-14 17:08:22.000 349    13984.76  144.65   54908.91  88888.00
2020-12-14 17:08:23.000 349    13985.40  144.66   54908.95  88888.00
2020-12-14 17:08:24.000 349    13985.58  144.65   54908.68  88888.00
2020-12-14 17:08:25.000 349    13984.93  144.30   54908.97  88888.00
2020-12-14 17:08:26.000 349    13988.05  147.37   54905.69  88888.00
2020-12-14 17:08:27.000 349    13985.10  144.19   54908.81  88888.00
2020-12-14 17:08:28.000 349    13985.40  144.23   54908.59  88888.00
2020-12-14 17:08:29.000 349    13985.41  143.77   54908.74  88888.00
2020-12-14 17:08:30.000 349    13985.77  143.81   54908.83  88888.00
2020-12-14 17:08:31.000 349    13985.66  143.70   54908.56  88888.00
2020-12-14 17:08:32.000 349    13988.86  146.70   54905.64  88888.00
2020-12-14 17:08:33.000 349    13985.85  143.53   54908.82  88888.00
2020-12-14 17:08:34.000 349    13986.00  143.36   54908.67  88888.00
2020-12-14 17:08:35.000 349    13986.42  143.62   54908.53  88888.00
2020-12-14 17:08:36.000 349    13986.19  143.33   54908.78  88888.00
2020-12-14 17:08:37.000 349    13986.00  143.24   54908.86  88888.00
2020-12-14 17:08:38.000 349    13986.05  143.27   54908.76  88888.00
2020-12-14 17:08:39.000 349    13985.71  143.27   54908.77  88888.00
2020-12-14 17:08:40.000 349    13985.39  142.89   54909.02  88888.00
2020-12-14 17:08:41.000 349    13988.44  146.38   54905.51  88888.00
2020-12-14 17:08:42.000 349    13985.72  143.41   54908.87  88888.00
2020-12-14 17:08:43.000 349    13985.27  143.27   54908.81  88888.00
2020-12-14 17:08:44.000 349    13985.14  143.30   54908.95  88888.00
2020-12-14 17:08:45.000 349    13984.74  143.56   54908.85  88888.00
2020-12-14 17:08:46.000 349    13984.76  143.48   54908.89  88888.00
2020-12-14 17:08:47.000 349    13984.70  143.60   54908.99  88888.00
2020-12-14 17:08:48.000 349    13985.18  143.98   54908.83  88888.00
2020-12-14 17:08:49.000 349    13984.77  143.65   54908.60  88888.00
2020-12-14 17:08:50.000 349    13984.60  143.99   54908.89  88888.00
2020-12-14 17:08:51.000 349    13984.67  143.96   54908.73  88888.00
2020-12-14 17:08:52.000 349    13984.53  143.89   54908.83  88888.00
2020-12-14 17:08:53.000 349    13984.89  143.84   54908.67  88888.00
2020-12-14 17:08:54.000 349    13984.71  143.94   54908.88  88888.00
2020-12-14 17:08:55.000 349    13985.23  143.92   54908.80  88888.00
2020-12-14 17:08:56.000 349    13988.06  147.14   54905.60  88888.00
2020-12-14 17:08:57.000 349    13985.18  143.86   54908.82  88888.00
2020-12-14 17:08:58.000 349    13985.11  144.11   54908.76  88888.00
2020-12-14 17:08:59.000 349    13985.38  144.05   54908.66  88888.00
2020-12-14 17:09:00.000 349    13985.85  144.39   54908.61  88888.00
2020-12-14 17:09:01.000 349    13985.47  144.15   54908.88  88888.00
2020-12-14 17:09:02.000 349    13988.49  147.22   54905.68  88888.00
2020-12-14 17:09:03.000 349    13985.39  144.20   54908.55  88888.00
2020-12-14 17:09:04.000 349    13985.10  144.08   54908.82  88888.00
2020-12-14 17:09:05.000 349    13985.27  144.05   54908.91  88888.00
2020-12-14 17:09:06.000 349    13984.96  143.95   54908.79  88888.00
2020-12-14 17:09:07.000 349    13985.54  144.20   54908.76  88888.00
2020-12-14 17:09:08.000 349    13985.02  143.98   54908.93  88888.00
2020-12-14 17:09:09.000 349    13984.87  144.06   54908.81  88888.00
2020-12-14 17:09:10.000 349    13984.68  143.76   54909.10  88888.00
2020-12-14 17:09:11.000 349    13984.42  143.68   54909.03  88888.00
2020-12-14 17:09:12.000 349    13984.51  143.72   54908.85  88888.00
2020-12-14 17:09:13.000 349    13985.01  143.86   54908.62  88888.00
2020-12-14 17:09:14.000 349    13984.58  143.67   54908.70  88888.00
2020-12-14 17:09:15.000 349    13984.21  143.30   54908.85  88888.00
2020-12-14 17:09:16.000 349    13987.32  146.36   54905.67  88888.00
2020-12-14 17:09:17.000 349    13984.10  143.12   54908.74  88888.00
2020-12-14 17:09:18.000 349    13984.03  142.88   54908.85  88888.00
2020-12-14 17:09:19.000 349    13984.33  143.03   54908.73  88888.00
2020-12-14 17:09:20.000 349    13984.60  142.94   54908.84  88888.00
2020-12-14 17:09:21.000 349    13984.29  142.65   54908.84  88888.00
2020-12-14 17:09:22.000 349    13987.53  145.97   54905.42  88888.00
2020-12-14 17:09:23.000 349    13984.59  142.65   54908.70  88888.00
2020-12-14 17:09:24.000 349    13984.70  142.60   54908.71  88888.00
2020-12-14 17:09:25.000 349    13984.67  142.58   54908.63  88888.00
2020-12-14 17:09:26.000 349    13985.20  142.74   54908.70  88888.00
2020-12-14 17:09:27.000 349    13985.37  142.52   54908.73  88888.00
2020-12-14 17:09:28.000 349    13985.42  142.51   54908.57  88888.00
2020-12-14 17:09:29.000 349    13985.41  142.52   54908.69  88888.00
2020-12-14 17:09:30.000 349    13985.61  142.60   54908.57  88888.00
2020-12-14 17:09:31.000 349    13986.64  143.33   54907.80  88888.00
2020-12-14 17:09:32.000 349    13986.63  143.14   54908.44  88888.00
2020-12-14 17:09:33.000 349    13986.11  142.88   54908.53  88888.00
2020-12-14 17:09:34.000 349    13986.17  143.26   54908.42  88888.00
2020-12-14 17:09:35.000 349    13985.83  142.98   54908.62  88888.00
2020-12-14 17:09:36.000 349    13985.94  143.17   54908.62  88888.00
2020-12-14 17:09:37.000 349    13985.72  143.31   54908.75  88888.00
2020-12-14 17:09:38.000 349    13985.88  143.82   54908.72  88888.00
2020-12-14 17:09:39.000 349    13985.30  143.71   54908.62  88888.00
2020-12-14 17:09:40.000 349    13985.06  143.97   54908.84  88888.00
2020-12-14 17:09:41.000 349    13984.63  144.03   54908.76  88888.00
2020-12-14 17:09:42.000 349    13984.48  144.22   54908.64  88888.00
2020-12-14 17:09:43.000 349    13984.31  144.50   54908.87  88888.00
2020-12-14 17:09:44.000 349    13983.73  144.47   54908.89  88888.00
2020-12-14 17:09:45.000 349    13984.12  144.93   54908.70  88888.00
2020-12-14 17:09:46.000 349    13983.32  144.64   54908.85  88888.00
2020-12-14 17:09:47.000 349    13986.35  147.88   54905.79  88888.00
2020-12-14 17:09:48.000 349    13983.26  145.16   54908.70  88888.00
2020-12-14 17:09:49.000 349    13983.05  145.01   54908.73  88888.00
2020-12-14 17:09:50.000 349    13983.03  145.25   54908.57  88888.00
2020-12-14 17:09:51.000 349    13983.19  144.79   54908.54  88888.00
2020-12-14 17:09:52.000 349    13986.83  148.61   54904.76  88888.00
2020-12-14 17:09:53.000 349    13983.36  144.35   54908.54  88888.00
2020-12-14 17:09:54.000 349    13983.20  144.25   54908.66  88888.00
2020-12-14 17:09:55.000 349    13983.78  144.18   54908.14  88888.00
2020-12-14 17:09:56.000 349    13984.42  144.26   54908.34  88888.00
2020-12-14 17:09:57.000 349    13984.43  143.87   54908.38  88888.00
2020-12-14 17:09:58.000 349    13984.35  143.40   54908.51  88888.00
2020-12-14 17:09:59.000 349    13984.55  143.32   54908.39  88888.00
2020-12-14 17:10:00.000 349    13984.52  142.91   54908.48  88888.00
2020-12-14 17:10:01.000 349    13984.85  142.76   54908.53  88888.00
2020-12-14 17:10:02.000 349    13985.00  142.49   54908.37  88888.00
2020-12-14 17:10:03.000 349    13989.99  147.32   54903.96  88888.00
2020-12-14 17:10:04.000 349    13988.75  145.74   54905.26  88888.00
2020-12-14 17:10:05.000 349    13985.75  142.40   54908.50  88888.00
2020-12-14 17:10:06.000 349    13985.61  142.36   54908.35  88888.00
2020-12-14 17:10:07.000 349    13985.82  142.21   54908.51  88888.00
2020-12-14 17:10:08.000 349    13985.88  142.28   54908.57  88888.00
2020-12-14 17:10:09.000 349    13989.12  145.44   54905.33  88888.00
2020-12-14 17:10:10.000 349    13986.48  142.35   54908.54  88888.00
2020-12-14 17:10:11.000 349    13986.11  142.11   54908.53  88888.00
2020-12-14 17:10:12.000 349    13986.36  142.38   54908.46  88888.00
2020-12-14 17:10:13.000 349    13986.66  143.08   54907.73  88888.00
2020-12-14 17:10:14.000 349    13986.14  142.34   54908.68  88888.00
2020-12-14 17:10:15.000 349    13986.00  142.29   54908.86  88888.00
2020-12-14 17:10:16.000 349    13986.12  142.53   54908.45  88888.00
2020-12-14 17:10:17.000 349    13986.02  142.78   54908.57  88888.00
2020-12-14 17:10:18.000 349    13985.72  142.57   54908.64  88888.00
2020-12-14 17:10:19.000 349    13985.69  143.02   54908.65  88888.00
2020-12-14 17:10:20.000 349    13985.40  143.06   54908.56  88888.00
2020-12-14 17:10:21.000 349    13985.59  143.15   54908.96  88888.00
2020-12-14 17:10:22.000 349    13985.48  143.28   54908.88  88888.00
2020-12-14 17:10:23.000 349    13985.26  143.51   54908.82  88888.00
2020-12-14 17:10:24.000 349    13984.81  143.54   54908.80  88888.00
2020-12-14 17:10:25.000 349    13985.03  144.31   54908.47  88888.00
2020-12-14 17:10:26.000 349    13984.52  143.65   54908.93  88888.00
2020-12-14 17:10:27.000 349    13984.57  143.99   54908.92  88888.00
2020-12-14 17:10:28.000 349    13985.03  144.38   54908.82  88888.00
2020-12-14 17:10:29.000 349    13984.86  144.17   54908.89  88888.00
2020-12-14 17:10:30.000 349    13984.75  144.32   54908.83  88888.00
2020-12-14 17:10:31.000 349    13984.87  144.48   54908.67  88888.00
2020-12-14 17:10:32.000 349    13984.74  144.34   54908.85  88888.00
2020-12-14 17:10:33.000 349    13987.83  147.51   54905.78  88888.00
2020-12-14 17:10:34.000 349    13985.04  144.71   54908.79  88888.00
2020-12-14 17:10:35.000 349    13985.54  144.70   54908.63  88888.00
2020-12-14 17:10:36.000 349    13985.06  144.55   54908.60  88888.00
2020-12-14 17:10:37.000 349    13985.25  144.56   54908.70  88888.00
2020-12-14 17:10:38.000 349    13988.58  147.92   54905.04  88888.00
2020-12-14 17:10:39.000 349    13985.22  144.40   54908.60  88888.00
2020-12-14 17:10:40.000 349    13985.15  144.47   54908.62  88888.00
2020-12-14 17:10:41.000 349    13985.38  144.45   54908.54  88888.00
2020-12-14 17:10:42.000 349    13985.04  144.19   54908.70  88888.00
2020-12-14 17:10:43.000 349    13985.12  144.18   54908.74  88888.00
2020-12-14 17:10:44.000 349    13984.88  143.97   54908.67  88888.00
2020-12-14 17:10:45.000 349    13984.88  144.08   54908.51  88888.00
2020-12-14 17:10:46.000 349    13984.98  143.96   54908.67  88888.00
2020-12-14 17:10:47.000 349    13985.11  144.11   54908.54  88888.00
2020-12-14 17:10:48.000 349    13984.66  143.96   54908.64  88888.00
2020-12-14 17:10:49.000 349    13984.52  143.91   54908.49  88888.00
2020-12-14 17:10:50.000 349    13984.45  143.76   54908.73  88888.00
2020-12-14 17:10:51.000 349    13984.55  143.75   54908.67  88888.00
2020-12-14 17:10:52.000 349    13984.30  143.41   54908.77  88888.00
2020-12-14 17:10:53.000 349    13987.95  146.88   54905.44  88888.00
2020-12-14 17:10:54.000 349    13984.44  143.44   54908.61  88888.00
2020-12-14 17:10:55.000 349    13984.54  143.43   54908.60  88888.00
2020-12-14 17:10:56.000 349    13984.52  143.35   54908.48  88888.00
2020-12-14 17:10:57.000 349    13984.44  143.38   54908.53  88888.00
2020-12-14 17:10:58.000 349    13984.62  143.08   54908.44  88888.00
2020-12-14 17:10:59.000 349    13988.08  146.34   54905.27  88888.00
2020-12-14 17:11:00.000 349    13985.05  143.13   54908.49  88888.00
2020-12-14 17:11:01.000 349    13984.81  142.79   54908.37  88888.00
2020-12-14 17:11:02.000 349    13984.98  142.81   54908.61  88888.00
2020-12-14 17:11:03.000 349    13984.85  142.60   54908.55  88888.00
2020-12-14 17:11:04.000 349    13984.98  142.52   54908.58  88888.00
2020-12-14 17:11:05.000 349    13985.17  142.51   54908.55  88888.00
2020-12-14 17:11:06.000 349    13985.25  142.39   54908.68  88888.00
2020-12-14 17:11:07.000 349    13985.64  142.65   54908.18  88888.00
2020-12-14 17:11:08.000 349    13985.29  142.49   54907.95  88888.00
2020-12-14 17:11:09.000 349    13987.85  144.39   54906.87  88888.00
2020-12-14 17:11:10.000 349    13985.52  142.58   54908.51  88888.00
2020-12-14 17:11:11.000 349    13986.07  142.75   54908.47  88888.00
2020-12-14 17:11:12.000 349    13986.03  142.74   54908.42  88888.00
2020-12-14 17:11:13.000 349    13985.45  142.46   54908.72  88888.00
2020-12-14 17:11:14.000 349    13985.35  142.60   54908.71  88888.00
2020-12-14 17:11:15.000 349    13985.50  142.81   54908.57  88888.00
2020-12-14 17:11:16.000 349    13985.42  142.96   54908.79  88888.00
2020-12-14 17:11:17.000 349    13985.50  142.94   54908.71  88888.00
2020-12-14 17:11:18.000 349    13985.72  143.22   54908.59  88888.00
2020-12-14 17:11:19.000 349    13985.38  143.09   54908.75  88888.00
2020-12-14 17:11:20.000 349    13984.99  143.13   54908.79  88888.00
2020-12-14 17:11:21.000 349    13985.07  143.39   54908.60  88888.00
2020-12-14 17:11:22.000 349    13984.94  143.27   54908.74  88888.00
2020-12-14 17:11:23.000 349    13984.87  143.37   54908.69  88888.00
2020-12-14 17:11:24.000 349    13988.27  146.83   54905.36  88888.00
2020-12-14 17:11:25.000 349    13985.00  143.55   54908.82  88888.00
2020-12-14 17:11:26.000 349    13984.88  143.56   54908.48  88888.00
2020-12-14 17:11:27.000 349    13984.49  143.41   54908.77  88888.00
2020-12-14 17:11:28.000 349    13984.45  143.47   54908.80  88888.00
2020-12-14 17:11:29.000 349    13987.81  146.86   54905.71  88888.00
2020-12-14 17:11:30.000 349    13984.56  143.54   54908.82  88888.00
2020-12-14 17:11:31.000 349    13984.71  143.60   54908.75  88888.00
2020-12-14 17:11:32.000 349    13984.63  143.58   54908.87  88888.00
2020-12-14 17:11:33.000 349    13984.58  143.48   54908.72  88888.00
2020-12-14 17:11:34.000 349    13984.72  143.34   54908.66  88888.00
2020-12-14 17:11:35.000 349    13984.56  143.19   54908.64  88888.00
2020-12-14 17:11:36.000 349    13984.68  143.24   54908.47  88888.00
2020-12-14 17:11:37.000 349    13985.29  143.36   54908.59  88888.00
2020-12-14 17:11:38.000 349    13984.74  143.08   54908.51  88888.00
2020-12-14 17:11:39.000 349    13984.70  142.66   54908.57  88888.00
2020-12-14 17:11:40.000 349    13984.66  142.56   54908.51  88888.00
2020-12-14 17:11:41.000 349    13984.77  142.28   54908.48  88888.00
2020-12-14 17:11:42.000 349    13988.24  146.29   54904.10  88888.00
2020-12-14 17:11:43.000 349    13986.88  143.84   54907.07  88888.00
2020-12-14 17:11:44.000 349    13985.13  142.00   54908.46  88888.00
2020-12-14 17:11:45.000 349    13984.98  141.76   54908.45  88888.00
2020-12-14 17:11:46.000 349    13984.93  141.77   54908.28  88888.00
2020-12-14 17:11:47.000 349    13985.09  141.47   54908.24  88888.00
2020-12-14 17:11:48.000 349    13987.86  144.31   54905.42  88888.00
2020-12-14 17:11:49.000 349    13985.54  141.39   54908.36  88888.00
2020-12-14 17:11:50.000 349    13985.59  141.31   54908.47  88888.00
2020-12-14 17:11:51.000 349    13985.40  140.98   54908.49  88888.00
2020-12-14 17:11:52.000 349    13985.12  140.97   54908.50  88888.00
2020-12-14 17:11:53.000 349    13985.26  141.01   54908.40  88888.00
2020-12-14 17:11:54.000 349    13985.54  140.99   54908.51  88888.00
2020-12-14 17:11:55.000 349    13985.58  140.99   54908.39  88888.00
2020-12-14 17:11:56.000 349    13986.03  141.36   54908.34  88888.00
2020-12-14 17:11:57.000 349    13985.64  141.07   54908.56  88888.00
2020-12-14 17:11:58.000 349    13985.52  141.15   54908.52  88888.00
2020-12-14 17:11:59.000 349    13985.76  141.33   54908.42  88888.00
2020-12-14 17:12:00.000 349    13988.81  144.49   54905.24  88888.00
2020-12-14 17:12:01.000 349    13985.77  141.82   54908.37  88888.00
2020-12-14 17:12:02.000 349    13986.54  142.52   54907.56  88888.00
2020-12-14 17:12:03.000 349    13985.84  141.82   54908.59  88888.00
2020-12-14 17:12:04.000 349    13985.78  141.98   54908.47  88888.00
2020-12-14 17:12:05.000 349    13985.75  142.23   54908.42  88888.00
2020-12-14 17:12:06.000 349    13985.83  142.25   54908.26  88888.00
2020-12-14 17:12:07.000 349    13985.81  142.63   54908.42  88888.00
2020-12-14 17:12:08.000 349    13985.94  142.75   54908.43  88888.00
2020-12-14 17:12:09.000 349    13985.56  142.66   54908.71  88888.00
2020-12-14 17:12:10.000 349    13985.24  142.87   54908.62  88888.00
2020-12-14 17:12:11.000 349    13985.15  142.69   54908.73  88888.00
2020-12-14 17:12:12.000 349    13984.91  143.15   54908.58  88888.00
2020-12-14 17:12:13.000 349    13984.51  143.10   54908.68  88888.00
2020-12-14 17:12:14.000 349    13984.99  143.38   54908.60  88888.00
2020-12-14 17:12:15.000 349    13987.73  146.29   54905.55  88888.00
2020-12-14 17:12:16.000 349    13984.25  143.06   54908.76  88888.00
2020-12-14 17:12:17.000 349    13984.00  143.23   54908.68  88888.00
2020-12-14 17:12:18.000 349    13983.59  143.03   54908.59  88888.00
2020-12-14 17:12:19.000 349    13983.76  143.14   54908.51  88888.00
2020-12-14 17:12:20.000 349    13983.66  142.99   54908.61  88888.00
2020-12-14 17:12:21.000 349    13987.02  146.26   54905.19  88888.00
2020-12-14 17:12:22.000 349    13984.04  143.12   54908.41  88888.00
2020-12-14 17:12:23.000 349    13984.71  143.17   54907.93  88888.00
2020-12-14 17:12:24.000 349    13983.60  142.47   54908.41  88888.00
2020-12-14 17:12:25.000 349    13983.82  142.25   54908.29  88888.00
2020-12-14 17:12:26.000 349    13983.91  142.05   54908.43  88888.00
2020-12-14 17:12:27.000 349    13984.27  141.99   54908.08  88888.00
2020-12-14 17:12:28.000 349    13984.83  142.23   54907.86  88888.00
2020-12-14 17:12:29.000 349    13984.46  141.64   54908.18  88888.00
2020-12-14 17:12:30.000 349    13988.49  145.09   54904.54  88888.00
2020-12-14 17:12:31.000 349    13984.75  141.08   54908.16  88888.00
2020-12-14 17:12:32.000 349    13985.03  140.75   54908.08  88888.00
2020-12-14 17:12:33.000 349    13985.43  141.22   54908.11  88888.00
2020-12-14 17:12:34.000 349    13985.37  140.53   54908.19  88888.00
2020-12-14 17:12:35.000 349    13985.47  140.29   54908.16  88888.00
2020-12-14 17:12:36.000 349    13988.75  143.30   54904.97  88888.00
2020-12-14 17:12:37.000 349    13985.70  140.00   54908.29  88888.00
2020-12-14 17:12:38.000 349    13985.66  139.70   54908.42  88888.00
2020-12-14 17:12:39.000 349    13986.49  140.12   54907.89  88888.00
2020-12-14 17:12:40.000 349    13986.74  140.06   54908.01  88888.00
2020-12-14 17:12:41.000 349    13986.50  139.89   54908.29  88888.00
2020-12-14 17:12:42.000 349    13986.00  139.56   54908.41  88888.00
2020-12-14 17:12:43.000 349    13986.28  139.77   54908.20  88888.00
2020-12-14 17:12:44.000 349    13986.73  140.25   54908.28  88888.00
2020-12-14 17:12:45.000 349    13986.14  139.92   54908.30  88888.00
2020-12-14 17:12:46.000 349    13986.60  140.00   54908.43  88888.00
2020-12-14 17:12:47.000 349    13986.22  140.26   54908.38  88888.00
2020-12-14 17:12:48.000 349    13985.92  140.32   54908.49  88888.00
2020-12-14 17:12:49.000 349    13985.68  140.52   54908.58  88888.00
2020-12-14 17:12:50.000 349    13985.45  140.78   54908.71  88888.00
2020-12-14 17:12:51.000 349    13985.20  140.94   54908.76  88888.00
2020-12-14 17:12:52.000 349    13985.25  141.61   54908.50  88888.00
2020-12-14 17:12:53.000 349    13985.07  141.76   54908.67  88888.00
2020-12-14 17:12:54.000 349    13984.46  142.05   54908.64  88888.00
2020-12-14 17:12:55.000 349    13984.05  142.08   54908.79  88888.00
2020-12-14 17:12:56.000 349    13983.95  142.43   54908.58  88888.00
2020-12-14 17:12:57.000 349    13983.82  142.72   54908.52  88888.00
2020-12-14 17:12:58.000 349    13984.22  143.29   54908.28  88888.00
2020-12-14 17:12:59.000 349    13983.54  142.87   54908.66  88888.00
2020-12-14 17:13:00.000 349    13983.22  142.95   54908.71  88888.00
2020-12-14 17:13:01.000 349    13986.38  146.22   54905.47  88888.00
2020-12-14 17:13:02.000 349    13983.46  143.36   54908.45  88888.00
2020-12-14 17:13:03.000 349    13982.82  143.01   54908.61  88888.00
2020-12-14 17:13:04.000 349    13983.48  143.22   54908.51  88888.00
2020-12-14 17:13:05.000 349    13983.40  143.07   54908.37  88888.00
2020-12-14 17:13:06.000 349    13986.29  145.88   54905.43  88888.00
2020-12-14 17:13:07.000 349    13983.08  143.10   54908.31  88888.00
2020-12-14 17:13:08.000 349    13983.11  142.55   54908.49  88888.00
2020-12-14 17:13:09.000 349    13983.13  142.36   54908.36  88888.00
2020-12-14 17:13:10.000 349    13983.12  142.28   54908.43  88888.00
2020-12-14 17:13:11.000 349    13983.65  142.14   54908.26  88888.00
2020-12-14 17:13:12.000 349    13983.22  141.87   54908.18  88888.00
2020-12-14 17:13:13.000 349    13983.55  141.82   54908.21  88888.00
2020-12-14 17:13:14.000 349    13983.46  141.41   54908.27  88888.00
2020-12-14 17:13:15.000 349    13983.71  141.27   54908.13  88888.00
2020-12-14 17:13:16.000 349    13983.68  140.90   54908.41  88888.00
2020-12-14 17:13:17.000 349    13984.28  141.01   54908.06  88888.00
2020-12-14 17:13:18.000 349    13984.30  140.74   54908.23  88888.00
2020-12-14 17:13:19.000 349    13984.22  140.29   54908.36  88888.00
2020-12-14 17:13:20.000 349    13984.48  140.31   54908.31  88888.00
2020-12-14 17:13:21.000 349    13984.60  140.14   54908.08  88888.00
2020-12-14 17:13:22.000 349    13984.60  140.02   54908.17  88888.00
2020-12-14 17:13:23.000 349    13988.24  143.03   54905.26  88888.00
2020-12-14 17:13:24.000 349    13985.12  139.80   54908.12  88888.00
2020-12-14 17:13:25.000 349    13984.92  139.59   54908.32  88888.00
2020-12-14 17:13:26.000 349    13984.94  139.83   54908.30  88888.00
2020-12-14 17:13:27.000 349    13984.71  139.67   54908.26  88888.00
2020-12-14 17:13:28.000 349    13984.94  140.21   54908.09  88888.00
2020-12-14 17:13:29.000 349    13988.32  143.44   54904.96  88888.00
2020-12-14 17:13:30.000 349    13984.75  140.44   54908.17  88888.00
2020-12-14 17:13:31.000 349    13984.75  140.71   54908.25  88888.00
2020-12-14 17:13:32.000 349    13984.38  140.77   54908.27  88888.00
2020-12-14 17:13:33.000 349    13984.65  141.58   54907.94  88888.00
2020-12-14 17:13:34.000 349    13984.27  141.52   54908.23  88888.00
2020-12-14 17:13:35.000 349    13984.10  141.79   54908.33  88888.00
2020-12-14 17:13:36.000 349    13984.67  142.13   54908.07  88888.00
2020-12-14 17:13:37.000 349    13984.20  142.26   54908.09  88888.00
2020-12-14 17:13:38.000 349    13983.88  142.46   54908.48  88888.00
2020-12-14 17:13:39.000 349    13984.00  142.68   54908.37  88888.00
2020-12-14 17:13:40.000 349    13983.86  142.76   54908.57  88888.00
2020-12-14 17:13:41.000 349    13983.84  143.07   54908.45  88888.00
2020-12-14 17:13:42.000 349    13984.08  143.08   54908.50  88888.00
2020-12-14 17:13:43.000 349    13984.01  143.05   54908.48  88888.00
2020-12-14 17:13:44.000 349    13983.84  142.96   54908.51  88888.00
2020-12-14 17:13:45.000 349    13983.69  142.87   54908.65  88888.00
2020-12-14 17:13:46.000 349    13983.65  142.68   54908.67  88888.00
2020-12-14 17:13:47.000 349    13983.79  142.57   54908.44  88888.00
2020-12-14 17:13:48.000 349    13984.08  142.59   54908.51  88888.00
2020-12-14 17:13:49.000 349    13983.98  142.34   54908.48  88888.00
2020-12-14 17:13:50.000 349    13983.87  142.38   54908.16  88888.00
2020-12-14 17:13:51.000 349    13983.77  141.96   54908.70  88888.00
2020-12-14 17:13:52.000 349    13983.72  141.73   54908.27  88888.00
2020-12-14 17:13:53.000 349    13983.56  141.61   54908.32  88888.00
2020-12-14 17:13:54.000 349    13986.90  144.63   54905.23  88888.00
2020-12-14 17:13:55.000 349    13983.30  141.10   54908.40  88888.00
2020-12-14 17:13:56.000 349    13983.23  140.74   54908.46  88888.00
2020-12-14 17:13:57.000 349    13983.14  140.74   54908.37  88888.00
2020-12-14 17:13:58.000 349    13983.21  140.73   54908.37  88888.00
2020-12-14 17:13:59.000 349    13986.19  143.78   54905.25  88888.00
2020-12-14 17:14:00.000 349    13983.19  140.69   54908.24  88888.00
2020-12-14 17:14:01.000 349    13983.73  140.75   54908.30  88888.00
2020-12-14 17:14:02.000 349    13983.49  140.76   54908.22  88888.00
2020-12-14 17:14:03.000 349    13983.14  140.58   54908.28  88888.00
2020-12-14 17:14:04.000 349    13983.08  140.52   54908.31  88888.00
2020-12-14 17:14:05.000 349    13983.22  140.83   54908.01  88888.00
2020-12-14 17:14:06.000 349    13983.30  140.62   54908.19  88888.00
2020-12-14 17:14:07.000 349    13983.78  140.81   54908.19  88888.00
2020-12-14 17:14:08.000 349    13983.68  140.79   54908.08  88888.00
2020-12-14 17:14:09.000 349    13983.63  140.85   54908.08  88888.00
2020-12-14 17:14:10.000 349    13986.69  143.99   54904.81  88888.00
2020-12-14 17:14:11.000 349    13983.86  141.01   54907.86  88888.00
2020-12-14 17:14:12.000 349    13983.52  140.51   54908.53  88888.00
2020-12-14 17:14:13.000 349    13983.82  141.28   54907.85  88888.00
2020-12-14 17:14:14.000 349    13984.25  141.21   54908.09  88888.00
2020-12-14 17:14:15.000 349    13987.35  144.58   54904.92  88888.00
2020-12-14 17:14:16.000 349    13984.32  141.54   54908.03  88888.00
2020-12-14 17:14:17.000 349    13984.26  141.70   54908.20  88888.00
2020-12-14 17:14:18.000 349    13984.47  142.02   54908.04  88888.00
2020-12-14 17:14:19.000 349    13984.94  142.43   54908.09  88888.00
2020-12-14 17:14:20.000 349    13984.67  142.40   54908.16  88888.00
2020-12-14 17:14:21.000 349    13984.70  142.71   54908.13  88888.00
2020-12-14 17:14:22.000 349    13984.68  142.87   54908.07  88888.00
2020-12-14 17:14:23.000 349    13984.56  143.12   54908.28  88888.00
2020-12-14 17:14:24.000 349    13984.61  143.28   54908.22  88888.00
2020-12-14 17:14:25.000 349    13984.49  143.21   54908.19  88888.00
2020-12-14 17:14:26.000 349    13984.92  143.46   54908.23  88888.00
2020-12-14 17:14:27.000 349    13984.63  143.35   54908.38  88888.00
2020-12-14 17:14:28.000 349    13984.51  143.41   54908.26  88888.00
2020-12-14 17:14:29.000 349    13984.56  143.26   54908.33  88888.00
2020-12-14 17:14:30.000 349    13987.51  146.36   54905.27  88888.00
2020-12-14 17:14:31.000 349    13984.42  143.00   54908.29  88888.00
2020-12-14 17:14:32.000 349    13985.23  143.25   54908.05  88888.00
2020-12-14 17:14:33.000 349    13984.94  143.20   54907.66  88888.00
2020-12-14 17:14:34.000 349    13984.56  142.46   54908.40  88888.00
2020-12-14 17:14:35.000 349    13984.30  141.76   54908.47  88888.00
2020-12-14 17:14:36.000 349    13984.60  142.07   54908.13  88888.00
2020-12-14 17:14:37.000 349    13984.19  141.32   54908.49  88888.00
2020-12-14 17:14:38.000 349    13984.43  141.24   54908.46  88888.00
2020-12-14 17:14:39.000 349    13984.69  141.15   54908.34  88888.00
2020-12-14 17:14:40.000 349    13987.48  143.89   54905.16  88888.00
2020-12-14 17:14:41.000 349    13984.47  141.22   54907.70  88888.00
2020-12-14 17:14:42.000 349    13984.24  140.50   54908.26  88888.00
2020-12-14 17:14:43.000 349    13984.35  140.39   54908.03  88888.00
2020-12-14 17:14:44.000 349    13984.58  140.44   54908.45  88888.00
2020-12-14 17:14:45.000 349    13984.08  140.26   54908.46  88888.00
2020-12-14 17:14:46.000 349    13987.41  143.35   54905.12  88888.00
2020-12-14 17:14:47.000 349    13983.86  140.04   54908.48  88888.00
2020-12-14 17:14:48.000 349    13983.83  140.09   54908.43  88888.00
2020-12-14 17:14:49.000 349    13983.76  140.19   54908.51  88888.00
2020-12-14 17:14:50.000 349    13983.63  140.14   54908.46  88888.00
2020-12-14 17:14:51.000 349    13984.39  140.75   54908.35  88888.00
2020-12-14 17:14:52.000 349    13983.86  140.69   54908.36  88888.00
2020-12-14 17:14:53.000 349    13983.65  140.78   54908.45  88888.00
2020-12-14 17:14:54.000 349    13984.22  141.97   54907.29  88888.00
2020-12-14 17:14:55.000 349    13983.50  141.40   54908.19  88888.00
2020-12-14 17:14:56.000 349    13984.02  142.28   54907.55  88888.00
2020-12-14 17:14:57.000 349    13984.26  142.89   54907.52  88888.00
2020-12-14 17:14:58.000 349    13983.62  142.61   54907.73  88888.00
2020-12-14 17:14:59.000 349    13983.64  143.01   54907.75  88888.00
2020-12-14 17:15:00.000 349    13983.66  143.51   54907.60  88888.00
2020-12-14 17:15:01.000 349    13986.41  146.72   54904.51  88888.00
2020-12-14 17:15:02.000 349    13983.27  143.74   54907.67  88888.00
2020-12-14 17:15:03.000 349    13983.45  144.14   54907.77  88888.00
2020-12-14 17:15:04.000 349    13986.64  147.50   54904.57  88888.00
2020-12-14 17:15:05.000 349    13983.57  144.54   54907.59  88888.00
2020-12-14 17:15:06.000 349    13983.54  144.67   54907.61  88888.00
2020-12-14 17:15:07.000 349    13983.64  144.73   54907.71  88888.00
2020-12-14 17:15:08.000 349    13983.44  144.38   54907.70  88888.00
2020-12-14 17:15:09.000 349    13983.99  144.56   54907.67  88888.00
2020-12-14 17:15:10.000 349    13987.33  147.73   54904.36  88888.00
2020-12-14 17:15:11.000 349    13984.42  144.57   54907.18  88888.00
2020-12-14 17:15:12.000 349    13983.98  143.95   54907.78  88888.00
2020-12-14 17:15:13.000 349    13984.55  143.75   54907.68  88888.00
2020-12-14 17:15:14.000 349    13984.30  143.42   54907.71  88888.00
2020-12-14 17:15:15.000 349    13984.61  143.29   54907.56  88888.00
2020-12-14 17:15:16.000 349    13985.13  142.88   54907.64  88888.00
2020-12-14 17:15:17.000 349    13988.05  145.65   54904.28  88888.00
2020-12-14 17:15:18.000 349    13984.70  142.19   54907.66  88888.00
2020-12-14 17:15:19.000 349    13984.77  141.89   54907.75  88888.00
2020-12-14 17:15:20.000 349    13984.79  141.59   54907.68  88888.00
2020-12-14 17:15:21.000 349    13985.17  141.63   54907.37  88888.00
2020-12-14 17:15:22.000 349    13985.37  140.95   54907.80  88888.00
2020-12-14 17:15:23.000 349    13985.22  141.09   54907.64  88888.00
2020-12-14 17:15:24.000 349    13984.80  140.46   54907.95  88888.00
2020-12-14 17:15:25.000 349    13984.77  140.47   54907.83  88888.00
2020-12-14 17:15:26.000 349    13985.00  140.17   54907.79  88888.00
2020-12-14 17:15:27.000 349    13984.80  140.18   54907.95  88888.00
2020-12-14 17:15:28.000 349    13984.35  139.58   54908.43  88888.00
2020-12-14 17:15:29.000 349    13984.61  139.62   54908.32  88888.00
2020-12-14 17:15:30.000 349    13984.46  139.65   54908.35  88888.00
2020-12-14 17:15:31.000 349    13984.37  139.63   54908.32  88888.00
2020-12-14 17:15:32.000 349    13987.56  143.17   54904.85  88888.00
2020-12-14 17:15:33.000 349    13984.27  139.90   54908.27  88888.00
2020-12-14 17:15:34.000 349    13984.44  140.08   54908.30  88888.00
2020-12-14 17:15:35.000 349    13984.14  140.12   54908.38  88888.00
2020-12-14 17:15:36.000 349    13983.99  140.29   54908.38  88888.00
2020-12-14 17:15:37.000 349    13986.83  143.57   54905.20  88888.00
2020-12-14 17:15:38.000 349    13983.78  140.87   54908.12  88888.00
2020-12-14 17:15:39.000 349    13983.32  140.78   54908.32  88888.00
2020-12-14 17:15:40.000 349    13983.95  141.47   54908.30  88888.00
2020-12-14 17:15:41.000 349    13983.72  141.58   54908.29  88888.00
2020-12-14 17:15:42.000 349    13983.32  141.80   54908.22  88888.00
2020-12-14 17:15:43.000 349    13983.02  141.94   54908.13  88888.00
2020-12-14 17:15:44.000 349    13982.71  141.91   54908.42  88888.00
2020-12-14 17:15:45.000 349    13982.76  142.15   54908.40  88888.00
2020-12-14 17:15:46.000 349    13982.85  142.44   54908.15  88888.00
2020-12-14 17:15:47.000 349    13983.03  142.55   54908.28  88888.00
2020-12-14 17:15:48.000 349    13982.82  142.43   54907.93  88888.00
2020-12-14 17:15:49.000 349    13982.54  142.37   54908.32  88888.00
2020-12-14 17:15:50.000 349    13982.42  142.38   54908.33  88888.00
2020-12-14 17:15:51.000 349    13982.58  142.42   54908.23  88888.00
2020-12-14 17:15:52.000 349    13982.60  142.42   54908.28  88888.00
2020-12-14 17:15:53.000 349    13982.60  142.28   54908.16  88888.00
2020-12-14 17:15:54.000 349    13983.07  142.34   54908.16  88888.00
2020-12-14 17:15:55.000 349    13986.11  145.36   54905.03  88888.00
2020-12-14 17:15:56.000 349    13983.09  141.76   54908.32  88888.00
2020-12-14 17:15:57.000 349    13983.41  141.78   54908.18  88888.00
2020-12-14 17:15:58.000 349    13983.66  141.77   54907.97  88888.00
2020-12-14 17:15:59.000 349    13984.22  141.67   54908.06  88888.00
2020-12-14 17:16:00.000 349    13984.07  141.23   54908.14  88888.00
2020-12-14 17:16:01.000 349    13987.12  144.20   54905.05  88888.00
2020-12-14 17:16:02.000 349    13984.07  140.79   54908.10  88888.00
2020-12-14 17:16:03.000 349    13984.16  140.82   54908.12  88888.00
2020-12-14 17:16:04.000 349    13984.22  140.44   54908.31  88888.00
2020-12-14 17:16:05.000 349    13984.78  140.55   54908.00  88888.00
2020-12-14 17:16:06.000 349    13984.78  140.37   54908.10  88888.00
2020-12-14 17:16:07.000 349    13984.45  139.85   54908.26  88888.00
2020-12-14 17:16:08.000 349    13984.32  139.69   54908.42  88888.00
2020-12-14 17:16:09.000 349    13984.54  139.55   54908.23  88888.00
2020-12-14 17:16:10.000 349    13984.35  139.32   54908.43  88888.00
2020-12-14 17:16:11.000 349    13984.54  139.50   54908.22  88888.00
2020-12-14 17:16:12.000 349    13985.01  139.65   54908.31  88888.00
2020-12-14 17:16:13.000 349    13984.86  139.63   54908.04  88888.00
2020-12-14 17:16:14.000 349    13984.56  139.44   54908.04  88888.00
2020-12-14 17:16:15.000 349    13984.39  139.73   54908.30  88888.00
2020-12-14 17:16:16.000 349    13984.26  139.38   54908.42  88888.00
2020-12-14 17:16:17.000 349    13984.02  139.49   54908.46  88888.00
2020-12-14 17:16:18.000 349    13984.17  139.62   54908.44  88888.00
2020-12-14 17:16:19.000 349    13984.48  139.96   54908.27  88888.00
2020-12-14 17:16:20.000 349    13983.85  139.85   54908.56  88888.00
2020-12-14 17:16:21.000 349    13984.13  140.15   54908.46  88888.00
2020-12-14 17:16:22.000 349    13983.80  140.13   54908.32  88888.00
2020-12-14 17:16:23.000 349    13983.93  140.34   54908.40  88888.00
2020-12-14 17:16:24.000 349    13983.81  140.92   54908.10  88888.00
2020-12-14 17:16:25.000 349    13985.19  142.18   54906.72  88888.00
2020-12-14 17:16:26.000 349    13984.26  141.50   54908.19  88888.00
2020-12-14 17:16:27.000 349    13983.35  140.91   54908.44  88888.00
2020-12-14 17:16:28.000 349    13983.34  141.06   54908.53  88888.00
2020-12-14 17:16:29.000 349    13983.03  141.23   54908.44  88888.00
2020-12-14 17:16:30.000 349    13983.46  141.74   54908.29  88888.00
2020-12-14 17:16:31.000 349    13986.63  145.12   54905.16  88888.00
2020-12-14 17:16:32.000 349    13982.80  141.75   54908.44  88888.00
2020-12-14 17:16:33.000 349    13982.56  141.79   54908.34  88888.00
2020-12-14 17:16:34.000 349    13982.51  142.00   54908.37  88888.00
2020-12-14 17:16:35.000 349    13982.36  142.19   54908.32  88888.00
2020-12-14 17:16:36.000 349    13982.10  142.08   54908.40  88888.00
2020-12-14 17:16:37.000 349    13982.56  142.44   54908.17  88888.00
2020-12-14 17:16:38.000 349    13982.30  142.48   54908.04  88888.00
2020-12-14 17:16:39.000 349    13982.39  142.21   54908.26  88888.00
2020-12-14 17:16:40.000 349    13982.26  142.29   54908.23  88888.00
2020-12-14 17:16:41.000 349    13982.22  142.24   54908.16  88888.00
2020-12-14 17:16:42.000 349    13982.40  142.46   54907.95  88888.00
2020-12-14 17:16:43.000 349    13983.16  142.64   54907.29  88888.00
2020-12-14 17:16:44.000 349    13983.11  142.17   54907.71  88888.00
2020-12-14 17:16:45.000 349    13982.41  141.58   54908.20  88888.00
2020-12-14 17:16:46.000 349    13982.44  141.45   54908.26  88888.00
2020-12-14 17:16:47.000 349    13982.65  141.29   54908.08  88888.00
2020-12-14 17:16:48.000 349    13982.85  141.06   54908.19  88888.00
2020-12-14 17:16:49.000 349    13982.98  140.91   54908.18  88888.00
2020-12-14 17:16:50.000 349    13983.31  140.72   54908.23  88888.00
2020-12-14 17:16:51.000 349    13983.50  140.45   54908.20  88888.00
2020-12-14 17:16:52.000 349    13983.69  140.32   54908.13  88888.00
2020-12-14 17:16:53.000 349    13983.53  140.09   54908.18  88888.00
2020-12-14 17:16:54.000 349    13984.01  140.06   54907.68  88888.00
2020-12-14 17:16:55.000 349    13987.68  143.26   54904.90  88888.00
2020-12-14 17:16:56.000 349    13984.69  140.00   54908.05  88888.00
2020-12-14 17:16:57.000 349    13984.31  139.66   54908.17  88888.00
2020-12-14 17:16:58.000 349    13984.30  139.53   54908.05  88888.00
2020-12-14 17:16:59.000 349    13984.30  139.54   54908.03  88888.00
2020-12-14 17:17:00.000 349    13987.29  142.76   54904.93  88888.00
2020-12-14 17:17:01.000 349    13984.35  139.65   54908.21  88888.00
2020-12-14 17:17:02.000 349    13987.68  142.93   54905.01  88888.00
2020-12-14 17:17:03.000 349    13984.27  139.90   54908.06  88888.00
2020-12-14 17:17:04.000 349    13984.84  140.51   54907.63  88888.00
2020-12-14 17:17:05.000 349    13983.95  140.10   54908.02  88888.00
2020-12-14 17:17:06.000 349    13983.61  140.04   54908.31  88888.00
2020-12-14 17:17:07.000 349    13983.62  140.39   54908.23  88888.00
2020-12-14 17:17:08.000 349    13986.79  143.73   54905.02  88888.00
2020-12-14 17:17:09.000 349    13983.65  140.72   54908.28  88888.00
2020-12-14 17:17:10.000 349    13982.77  140.53   54908.35  88888.00
2020-12-14 17:17:11.000 349    13982.65  140.77   54908.23  88888.00
2020-12-14 17:17:12.000 349    13982.37  140.84   54908.25  88888.00
2020-12-14 17:17:13.000 349    13982.21  140.97   54908.19  88888.00
2020-12-14 17:17:14.000 349    13982.19  141.14   54908.19  88888.00
2020-12-14 17:17:15.000 349    13981.97  141.21   54908.37  88888.00
2020-12-14 17:17:16.000 349    13981.97  141.46   54908.14  88888.00
2020-12-14 17:17:17.000 349    13981.73  141.45   54908.18  88888.00
2020-12-14 17:17:18.000 349    13981.69  141.71   54907.86  88888.00
2020-12-14 17:17:19.000 349    13981.33  141.48   54908.27  88888.00
2020-12-14 17:17:20.000 349    13981.92  141.92   54907.92  88888.00
2020-12-14 17:17:21.000 349    13981.83  141.98   54907.99  88888.00
2020-12-14 17:17:22.000 349    13981.54  141.48   54908.01  88888.00
2020-12-14 17:17:23.000 349    13981.63  141.53   54908.08  88888.00
2020-12-14 17:17:24.000 349    13981.42  141.65   54907.86  88888.00
2020-12-14 17:17:25.000 349    13985.10  145.05   54904.40  88888.00
2020-12-14 17:17:26.000 349    13981.52  141.32   54907.78  88888.00
2020-12-14 17:17:27.000 349    13982.47  141.40   54907.71  88888.00
2020-12-14 17:17:28.000 349    13982.05  141.12   54907.76  88888.00
2020-12-14 17:17:29.000 349    13982.25  141.33   54907.48  88888.00
2020-12-14 17:17:30.000 349    13982.19  140.70   54907.88  88888.00
2020-12-14 17:17:31.000 349    13985.51  143.80   54904.62  88888.00
2020-12-14 17:17:32.000 349    13982.69  140.50   54907.69  88888.00
2020-12-14 17:17:33.000 349    13983.37  140.43   54907.79  88888.00
2020-12-14 17:17:34.000 349    13983.35  140.21   54907.94  88888.00
2020-12-14 17:17:35.000 349    13983.40  140.14   54907.68  88888.00
2020-12-14 17:17:36.000 349    13986.49  142.93   54904.67  88888.00
2020-12-14 17:17:37.000 349    13983.55  139.87   54907.79  88888.00
2020-12-14 17:17:38.000 349    13983.58  139.78   54907.92  88888.00
2020-12-14 17:17:39.000 349    13983.48  139.88   54907.89  88888.00
2020-12-14 17:17:40.000 349    13983.81  139.94   54908.02  88888.00
2020-12-14 17:17:41.000 349    13986.47  143.12   54904.69  88888.00
2020-12-14 17:17:42.000 349    13983.69  140.34   54907.83  88888.00
2020-12-14 17:17:43.000 349    13987.81  144.45   54903.89  88888.00
2020-12-14 17:17:44.000 349    13984.06  141.38   54907.50  88888.00
2020-12-14 17:17:45.000 349    13983.66  140.90   54907.83  88888.00
2020-12-14 17:17:46.000 349    13983.61  140.93   54907.94  88888.00
2020-12-14 17:17:47.000 349    13983.11  141.17   54907.87  88888.00
2020-12-14 17:17:48.000 349    13982.95  141.20   54907.87  88888.00
2020-12-14 17:17:49.000 349    13985.87  144.53   54904.74  88888.00
2020-12-14 17:17:50.000 349    13982.72  141.39   54907.80  88888.00
2020-12-14 17:17:51.000 349    13982.74  141.64   54907.86  88888.00
2020-12-14 17:17:52.000 349    13982.97  141.71   54907.91  88888.00
2020-12-14 17:17:53.000 349    13982.96  141.80   54907.75  88888.00
2020-12-14 17:17:54.000 349    13982.86  141.92   54907.75  88888.00
2020-12-14 17:17:55.000 349    13982.63  142.20   54907.86  88888.00
2020-12-14 17:17:56.000 349    13982.56  141.97   54907.81  88888.00
2020-12-14 17:17:57.000 349    13983.05  142.35   54907.62  88888.00
2020-12-14 17:17:58.000 349    13983.23  142.39   54907.82  88888.00
2020-12-14 17:17:59.000 349    13983.06  142.44   54907.78  88888.00
2020-12-14 17:18:00.000 349    13982.66  142.28   54907.72  88888.00
2020-12-14 17:18:01.000 349    13982.52  142.07   54907.90  88888.00
2020-12-14 17:18:02.000 349    13982.65  142.21   54907.84  88888.00
2020-12-14 17:18:03.000 349    13982.67  142.30   54907.85  88888.00
2020-12-14 17:18:04.000 349    13982.49  142.32   54907.77  88888.00
2020-12-14 17:18:05.000 349    13982.84  142.59   54907.56  88888.00
2020-12-14 17:18:06.000 349    13982.49  142.39   54907.50  88888.00
2020-12-14 17:18:07.000 349    13982.43  142.17   54907.48  88888.00
2020-12-14 17:18:08.000 349    13982.51  142.26   54907.54  88888.00
2020-12-14 17:18:09.000 349    13982.61  142.18   54907.77  88888.00
2020-12-14 17:18:10.000 349    13983.04  142.22   54907.68  88888.00
2020-12-14 17:18:11.000 349    13982.84  142.08   54907.59  88888.00
2020-12-14 17:18:12.000 349    13982.76  141.71   54907.78  88888.00
2020-12-14 17:18:13.000 349    13982.62  141.59   54907.83  88888.00
2020-12-14 17:18:14.000 349    13985.54  144.57   54904.60  88888.00
2020-12-14 17:18:15.000 349    13982.73  141.23   54907.71  88888.00
2020-12-14 17:18:16.000 349    13982.67  141.28   54907.76  88888.00
2020-12-14 17:18:17.000 349    13983.33  141.52   54907.70  88888.00
2020-12-14 17:18:18.000 349    13982.88  141.22   54907.89  88888.00
2020-12-14 17:18:19.000 349    13982.69  141.26   54907.76  88888.00
2020-12-14 17:18:20.000 349    13985.80  144.36   54904.68  88888.00
2020-12-14 17:18:21.000 349    13982.64  141.00   54907.90  88888.00
2020-12-14 17:18:22.000 349    13982.78  141.11   54907.77  88888.00
2020-12-14 17:18:23.000 349    13983.51  141.35   54907.75  88888.00
2020-12-14 17:18:24.000 349    13983.45  141.21   54907.67  88888.00
2020-12-14 17:18:25.000 349    13983.47  141.08   54907.41  88888.00
2020-12-14 17:18:26.000 349    13983.36  140.89   54907.77  88888.00
2020-12-14 17:18:27.000 349    13983.41  140.98   54907.87  88888.00
2020-12-14 17:18:28.000 349    13983.61  140.92   54907.77  88888.00
2020-12-14 17:18:29.000 349    13983.73  140.91   54907.74  88888.00
2020-12-14 17:18:30.000 349    13984.01  140.91   54907.87  88888.00
2020-12-14 17:18:31.000 349    13984.39  141.08   54907.61  88888.00
2020-12-14 17:18:32.000 349    13984.07  141.06   54908.04  88888.00
2020-12-14 17:18:33.000 349    13984.06  140.84   54907.86  88888.00
2020-12-14 17:18:34.000 349    13984.30  141.01   54907.77  88888.00
2020-12-14 17:18:35.000 349    13984.20  141.47   54907.69  88888.00
2020-12-14 17:18:36.000 349    13984.39  141.27   54907.72  88888.00
2020-12-14 17:18:37.000 349    13984.10  141.27   54907.80  88888.00
2020-12-14 17:18:38.000 349    13983.80  141.31   54907.99  88888.00
2020-12-14 17:18:39.000 349    13983.59  141.51   54908.01  88888.00
2020-12-14 17:18:40.000 349    13983.51  141.60   54907.91  88888.00
2020-12-14 17:18:41.000 349    13986.42  144.93   54904.81  88888.00
2020-12-14 17:18:42.000 349    13983.61  141.90   54907.78  88888.00
2020-12-14 17:18:43.000 349    13983.15  141.67   54907.87  88888.00
2020-12-14 17:18:44.000 349    13983.21  141.79   54907.91  88888.00
2020-12-14 17:18:45.000 349    13982.95  141.68   54907.82  88888.00
2020-12-14 17:18:46.000 349    13985.74  144.74   54904.74  88888.00
2020-12-14 17:18:47.000 349    13982.95  141.87   54907.81  88888.00
2020-12-14 17:18:48.000 349    13983.58  141.88   54907.80  88888.00
2020-12-14 17:18:49.000 349    13983.46  141.67   54907.73  88888.00
2020-12-14 17:18:50.000 349    13983.20  141.43   54907.88  88888.00
2020-12-14 17:18:51.000 349    13986.03  144.25   54904.96  88888.00
2020-12-14 17:18:52.000 349    13983.42  141.32   54907.25  88888.00
2020-12-14 17:18:53.000 349    13982.75  140.60   54908.40  88888.00
2020-12-14 17:18:54.000 349    13983.23  141.03   54908.01  88888.00
2020-12-14 17:18:55.000 349    13983.78  141.46   54907.68  88888.00
2020-12-14 17:18:56.000 349    13983.28  141.22   54908.01  88888.00
2020-12-14 17:18:57.000 349    13983.12  141.04   54907.61  88888.00
2020-12-14 17:18:58.000 349    13983.12  141.11   54907.94  88888.00
2020-12-14 17:18:59.000 349    13983.36  141.21   54907.84  88888.00
2020-12-14 17:19:00.000 349    13982.98  140.98   54908.08  88888.00
2020-12-14 17:19:01.000 349    13983.22  141.31   54907.72  88888.00
2020-12-14 17:19:02.000 349    13983.20  141.14   54907.97  88888.00
2020-12-14 17:19:03.000 349    13982.95  140.79   54908.22  88888.00
2020-12-14 17:19:04.000 349    13983.17  141.06   54907.88  88888.00
2020-12-14 17:19:05.000 349    13983.12  140.99   54907.64  88888.00
2020-12-14 17:19:06.000 349    13982.88  140.74   54908.00  88888.00
2020-12-14 17:19:07.000 349    13983.53  140.77   54908.02  88888.00
2020-12-14 17:19:08.000 349    13983.26  140.42   54908.13  88888.00
2020-12-14 17:19:09.000 349    13983.03  140.30   54908.20  88888.00
2020-12-14 17:19:10.000 349    13983.21  140.23   54907.99  88888.00
2020-12-14 17:19:11.000 349    13986.17  143.38   54905.03  88888.00
2020-12-14 17:19:12.000 349    13983.17  140.19   54908.11  88888.00
2020-12-14 17:19:13.000 349    13983.84  140.52   54908.00  88888.00
2020-12-14 17:19:14.000 349    13983.90  141.15   54907.09  88888.00
2020-12-14 17:19:15.000 349    13983.34  140.25   54908.20  88888.00
2020-12-14 17:19:16.000 349    13983.22  140.44   54908.20  88888.00
2020-12-14 17:19:17.000 349    13986.00  143.51   54905.00  88888.00
2020-12-14 17:19:18.000 349    13983.20  140.62   54907.96  88888.00
2020-12-14 17:19:19.000 349    13982.99  140.66   54908.10  88888.00
2020-12-14 17:19:20.000 349    13983.37  140.87   54908.16  88888.00
2020-12-14 17:19:21.000 349    13983.13  140.81   54908.02  88888.00
2020-12-14 17:19:22.000 349    13982.77  140.84   54908.13  88888.00
2020-12-14 17:19:23.000 349    13982.57  140.77   54908.29  88888.00
2020-12-14 17:19:24.000 349    13982.85  141.09   54908.15  88888.00
2020-12-14 17:19:25.000 349    13982.71  141.35   54908.08  88888.00
2020-12-14 17:19:26.000 349    13983.11  141.66   54907.85  88888.00
2020-12-14 17:19:27.000 349    13983.11  141.53   54907.92  88888.00
2020-12-14 17:19:28.000 349    13982.85  141.59   54907.90  88888.00
2020-12-14 17:19:29.000 349    13982.71  141.42   54908.10  88888.00
2020-12-14 17:19:30.000 349    13982.90  141.77   54907.79  88888.00
2020-12-14 17:19:31.000 349    13983.03  141.69   54907.85  88888.00
2020-12-14 17:19:32.000 349    13983.46  141.96   54907.91  88888.00
2020-12-14 17:19:33.000 349    13986.83  145.20   54904.85  88888.00
2020-12-14 17:19:34.000 349    13983.17  141.83   54908.04  88888.00
2020-12-14 17:19:35.000 349    13984.02  142.88   54907.39  88888.00
2020-12-14 17:19:36.000 349    13983.02  141.82   54908.16  88888.00
2020-12-14 17:19:37.000 349    13983.08  141.88   54908.10  88888.00
2020-12-14 17:19:38.000 349    13983.59  142.07   54907.86  88888.00
2020-12-14 17:19:39.000 349    13986.35  144.93   54905.03  88888.00
2020-12-14 17:19:40.000 349    13983.36  141.73   54908.18  88888.00
2020-12-14 17:19:41.000 349    13983.24  141.73   54908.08  88888.00
2020-12-14 17:19:42.000 349    13983.05  141.44   54908.25  88888.00
2020-12-14 17:19:43.000 349    13983.07  141.36   54908.33  88888.00
2020-12-14 17:19:44.000 349    13982.74  141.18   54908.27  88888.00
2020-12-14 17:19:45.000 349    13983.38  141.55   54908.20  88888.00
2020-12-14 17:19:46.000 349    13982.62  141.19   54908.37  88888.00
2020-12-14 17:19:47.000 349    13982.22  141.12   54908.31  88888.00
2020-12-14 17:19:48.000 349    13982.38  141.12   54908.34  88888.00
2020-12-14 17:19:49.000 349    13982.02  141.14   54908.35  88888.00
2020-12-14 17:19:50.000 349    13981.85  141.15   54908.40  88888.00
2020-12-14 17:19:51.000 349    13982.06  141.17   54908.28  88888.00
2020-12-14 17:19:52.000 349    13981.87  141.18   54908.25  88888.00
2020-12-14 17:19:53.000 349    13981.85  141.23   54908.27  88888.00
2020-12-14 17:19:54.000 349    13981.76  141.34   54908.26  88888.00
2020-12-14 17:19:55.000 349    13981.79  141.29   54908.18  88888.00
2020-12-14 17:19:56.000 349    13981.63  141.16   54908.35  88888.00
2020-12-14 17:19:57.000 349    13982.38  141.55   54908.20  88888.00
2020-12-14 17:19:58.000 349    13982.24  141.56   54908.19  88888.00
2020-12-14 17:19:59.000 349    13982.20  141.38   54908.19  88888.00
2020-12-14 17:20:00.000 349    13982.56  141.58   54908.05  88888.00
2020-12-14 17:20:01.000 349    13982.71  141.62   54908.19  88888.00
2020-12-14 17:20:02.000 349    13983.13  141.44   54908.13  88888.00
2020-12-14 17:20:03.000 349    13983.46  141.75   54907.98  88888.00
2020-12-14 17:20:04.000 349    13986.16  144.70   54905.04  88888.00
2020-12-14 17:20:05.000 349    13983.37  141.62   54908.24  88888.00
2020-12-14 17:20:06.000 349    13983.04  141.92   54908.12  88888.00
2020-12-14 17:20:07.000 349    13982.93  141.80   54908.19  88888.00
2020-12-14 17:20:08.000 349    13985.91  144.91   54904.99  88888.00
2020-12-14 17:20:09.000 349    13982.67  141.86   54908.28  88888.00
2020-12-14 17:20:10.000 349    13983.10  142.15   54908.21  88888.00
2020-12-14 17:20:11.000 349    13982.24  141.94   54908.20  88888.00
2020-12-14 17:20:12.000 349    13982.47  142.41   54907.88  88888.00
2020-12-14 17:20:13.000 349    13982.40  142.40   54908.00  88888.00
2020-12-14 17:20:14.000 349    13982.13  142.34   54908.16  88888.00
2020-12-14 17:20:15.000 349    13982.18  142.23   54907.91  88888.00
2020-12-14 17:20:16.000 349    13982.13  142.27   54908.23  88888.00
2020-12-14 17:20:17.000 349    13982.50  142.58   54908.01  88888.00
2020-12-14 17:20:18.000 349    13982.16  142.32   54907.92  88888.00
2020-12-14 17:20:19.000 349    13982.29  142.16   54907.97  88888.00
2020-12-14 17:20:20.000 349    13982.47  142.37   54907.90  88888.00
2020-12-14 17:20:21.000 349    13982.76  142.17   54908.03  88888.00
2020-12-14 17:20:22.000 349    13982.81  142.18   54908.20  88888.00
2020-12-14 17:20:23.000 349    13982.80  141.92   54908.07  88888.00
2020-12-14 17:20:24.000 349    13982.57  141.88   54908.22  88888.00
2020-12-14 17:20:25.000 349    13982.59  141.76   54908.16  88888.00
2020-12-14 17:20:26.000 349    13982.40  141.70   54908.09  88888.00
2020-12-14 17:20:27.000 349    13986.80  146.00   54903.64  88888.00
2020-12-14 17:20:28.000 349    13986.14  144.71   54905.65  88888.00
2020-12-14 17:20:29.000 349    13982.82  141.75   54908.06  88888.00
2020-12-14 17:20:30.000 349    13982.68  141.68   54908.14  88888.00
2020-12-14 17:20:31.000 349    13982.36  141.53   54908.30  88888.00
2020-12-14 17:20:32.000 349    13982.10  141.38   54908.27  88888.00
2020-12-14 17:20:33.000 349    13985.42  144.58   54905.07  88888.00
2020-12-14 17:20:34.000 349    13982.39  141.68   54908.15  88888.00
2020-12-14 17:20:35.000 349    13985.47  144.11   54906.01  88888.00
2020-12-14 17:20:36.000 349    13982.67  141.59   54907.83  88888.00
2020-12-14 17:20:37.000 349    13982.68  141.62   54908.21  88888.00
2020-12-14 17:20:38.000 349    13982.72  141.46   54908.22  88888.00
2020-12-14 17:20:39.000 349    13982.60  141.45   54908.22  88888.00
2020-12-14 17:20:40.000 349    13985.81  144.61   54905.05  88888.00
2020-12-14 17:20:41.000 349    13982.91  141.27   54908.30  88888.00
2020-12-14 17:20:42.000 349    13983.04  141.42   54908.28  88888.00
2020-12-14 17:20:43.000 349    13983.17  141.42   54908.02  88888.00
2020-12-14 17:20:44.000 349    13983.34  141.51   54908.11  88888.00
2020-12-14 17:20:45.000 349    13983.25  141.54   54908.11  88888.00
2020-12-14 17:20:46.000 349    13983.35  141.81   54908.02  88888.00
2020-12-14 17:20:47.000 349    13983.77  141.56   54908.19  88888.00
2020-12-14 17:20:48.000 349    13983.59  141.56   54908.06  88888.00
2020-12-14 17:20:49.000 349    13983.42  141.57   54908.27  88888.00
2020-12-14 17:20:50.000 349    13983.63  141.68   54907.88  88888.00
2020-12-14 17:20:51.000 349    13983.30  141.51   54908.23  88888.00
2020-12-14 17:20:52.000 349    13983.51  141.58   54908.23  88888.00
2020-12-14 17:20:53.000 349    13983.71  141.51   54908.17  88888.00
2020-12-14 17:20:54.000 349    13983.32  141.29   54908.17  88888.00
2020-12-14 17:20:55.000 349    13983.35  141.38   54908.17  88888.00
2020-12-14 17:20:56.000 349    13983.07  141.17   54908.04  88888.00
2020-12-14 17:20:57.000 349    13983.04  141.21   54908.02  88888.00
2020-12-14 17:20:58.000 349    13983.42  141.09   54908.00  88888.00
2020-12-14 17:20:59.000 349    13983.07  141.01   54908.08  88888.00
2020-12-14 17:21:00.000 349    13986.77  144.17   54904.83  88888.00
2020-12-14 17:21:01.000 349    13983.39  140.79   54908.12  88888.00
2020-12-14 17:21:02.000 349    13982.95  140.84   54908.25  88888.00
2020-12-14 17:21:03.000 349    13983.23  140.93   54908.25  88888.00
2020-12-14 17:21:04.000 349    13983.23  141.02   54908.18  88888.00
2020-12-14 17:21:05.000 349    13983.18  141.01   54908.01  88888.00
2020-12-14 17:21:06.000 349    13986.97  144.64   54904.89  88888.00
2020-12-14 17:21:07.000 349    13983.43  141.39   54908.22  88888.00
2020-12-14 17:21:08.000 349    13983.33  141.51   54908.19  88888.00
2020-12-14 17:21:09.000 349    13983.32  141.42   54908.32  88888.00
2020-12-14 17:21:10.000 349    13983.35  141.41   54908.44  88888.00
2020-12-14 17:21:11.000 349    13983.57  141.80   54908.37  88888.00
2020-12-14 17:21:12.000 349    13983.63  142.24   54908.05  88888.00
2020-12-14 17:21:13.000 349    13984.05  142.24   54908.10  88888.00
2020-12-14 17:21:14.000 349    13983.55  141.94   54908.32  88888.00
2020-12-14 17:21:15.000 349    13983.46  141.85   54908.34  88888.00
2020-12-14 17:21:16.000 349    13983.54  141.96   54908.23  88888.00
2020-12-14 17:21:17.000 349    13983.74  141.90   54908.11  88888.00
2020-12-14 17:21:18.000 349    13984.25  142.18   54908.07  88888.00
2020-12-14 17:21:19.000 349    13983.83  141.75   54908.32  88888.00
2020-12-14 17:21:20.000 349    13983.89  141.70   54908.20  88888.00
2020-12-14 17:21:21.000 349    13983.86  141.67   54908.24  88888.00
2020-12-14 17:21:22.000 349    13983.85  141.56   54908.27  88888.00
2020-12-14 17:21:23.000 349    13984.01  141.36   54908.39  88888.00
2020-12-14 17:21:24.000 349    13985.18  142.03   54907.43  88888.00
2020-12-14 17:21:25.000 349    13984.71  141.42   54908.34  88888.00
2020-12-14 17:21:26.000 349    13984.57  141.23   54908.23  88888.00
2020-12-14 17:21:27.000 349    13984.57  141.01   54908.35  88888.00
2020-12-14 17:21:28.000 349    13987.66  144.15   54905.02  88888.00
2020-12-14 17:21:29.000 349    13984.70  141.07   54908.27  88888.00
2020-12-14 17:21:30.000 349    13984.86  141.21   54908.26  88888.00
2020-12-14 17:21:31.000 349    13985.33  141.31   54908.34  88888.00
2020-12-14 17:21:32.000 349    13984.97  140.98   54908.35  88888.00
2020-12-14 17:21:33.000 349    13984.82  141.19   54908.57  88888.00
2020-12-14 17:21:34.000 349    13987.75  144.64   54905.18  88888.00
2020-12-14 17:21:35.000 349    13984.57  141.82   54908.29  88888.00
2020-12-14 17:21:36.000 349    13984.47  141.67   54908.66  88888.00
2020-12-14 17:21:37.000 349    13984.23  142.00   54908.51  88888.00
2020-12-14 17:21:38.000 349    13984.44  142.34   54908.36  88888.00
2020-12-14 17:21:39.000 349    13984.14  142.50   54908.39  88888.00
2020-12-14 17:21:40.000 349    13983.63  142.47   54908.44  88888.00
2020-12-14 17:21:41.000 349    13983.74  142.80   54908.33  88888.00
2020-12-14 17:21:42.000 349    13983.68  142.87   54908.13  88888.00
2020-12-14 17:21:43.000 349    13983.73  143.20   54908.41  88888.00
2020-12-14 17:21:44.000 349    13983.56  143.16   54908.37  88888.00
2020-12-14 17:21:45.000 349    13984.18  144.17   54907.73  88888.00
2020-12-14 17:21:46.000 349    13983.27  143.20   54908.51  88888.00
2020-12-14 17:21:47.000 349    13983.54  143.21   54908.35  88888.00
2020-12-14 17:21:48.000 349    13983.19  143.06   54908.66  88888.00
2020-12-14 17:21:49.000 349    13984.04  143.43   54908.16  88888.00
2020-12-14 17:21:50.000 349    13984.08  143.12   54908.38  88888.00
2020-12-14 17:21:51.000 349    13983.87  142.93   54908.37  88888.00
2020-12-14 17:21:52.000 349    13983.84  142.56   54908.39  88888.00
2020-12-14 17:21:53.000 349    13983.86  142.32   54908.40  88888.00
2020-12-14 17:21:54.000 349    13984.03  142.38   54908.46  88888.00
2020-12-14 17:21:55.000 349    13983.96  142.26   54908.46  88888.00
2020-12-14 17:21:56.000 349    13984.85  142.47   54908.22  88888.00
2020-12-14 17:21:57.000 349    13984.19  142.09   54908.43  88888.00
2020-12-14 17:21:58.000 349    13984.16  142.05   54908.25  88888.00
2020-12-14 17:21:59.000 349    13987.24  145.15   54905.05  88888.00
2020-12-14 17:22:00.000 349    13984.06  142.03   54908.42  88888.00
2020-12-14 17:22:01.000 349    13983.95  141.93   54908.38  88888.00
2020-12-14 17:22:02.000 349    13983.95  141.74   54908.46  88888.00
2020-12-14 17:22:03.000 349    13984.32  142.08   54908.21  88888.00
2020-12-14 17:22:04.000 349    13986.99  145.14   54905.28  88888.00
2020-12-14 17:22:05.000 349    13984.00  142.02   54908.30  88888.00
2020-12-14 17:22:06.000 349    13984.36  142.67   54907.59  88888.00
2020-12-14 17:22:07.000 349    13983.68  141.95   54908.51  88888.00
2020-12-14 17:22:08.000 349    13984.49  142.50   54908.31  88888.00
2020-12-14 17:22:09.000 349    13984.34  142.33   54908.19  88888.00
2020-12-14 17:22:10.000 349    13984.30  142.30   54908.47  88888.00
2020-12-14 17:22:11.000 349    13984.36  142.33   54908.23  88888.00
2020-12-14 17:22:12.000 349    13984.45  142.16   54908.47  88888.00
2020-12-14 17:22:13.000 349    13984.76  142.19   54908.47  88888.00
2020-12-14 17:22:14.000 349    13985.70  142.51   54908.21  88888.00
2020-12-14 17:22:15.000 349    13985.90  142.40   54908.37  88888.00
2020-12-14 17:22:16.000 349    13985.72  142.03   54908.42  88888.00
2020-12-14 17:22:17.000 349    13985.79  142.42   54908.20  88888.00
2020-12-14 17:22:18.000 349    13985.63  141.91   54908.50  88888.00
2020-12-14 17:22:19.000 349    13985.83  142.05   54908.29  88888.00
2020-12-14 17:22:20.000 349    13985.83  141.84   54908.56  88888.00
2020-12-14 17:22:21.000 349    13986.17  142.05   54908.40  88888.00
2020-12-14 17:22:22.000 349    13985.55  141.73   54908.67  88888.00
2020-12-14 17:22:23.000 349    13985.27  141.77   54908.47  88888.00
2020-12-14 17:22:24.000 349    13984.79  141.65   54908.77  88888.00
2020-12-14 17:22:25.000 349    13987.02  144.97   54905.17  88888.00
2020-12-14 17:22:26.000 349    13987.48  145.18   54905.44  88888.00
2020-12-14 17:22:27.000 349    13984.03  142.07   54908.54  88888.00
2020-12-14 17:22:28.000 349    13983.90  142.13   54908.58  88888.00
2020-12-14 17:22:29.000 349    13983.69  142.31   54908.54  88888.00
2020-12-14 17:22:30.000 349    13983.22  142.35   54908.67  88888.00
2020-12-14 17:22:31.000 349    13986.23  145.67   54905.33  88888.00
2020-12-14 17:22:32.000 349    13982.92  142.51   54908.73  88888.00
2020-12-14 17:22:33.000 349    13983.26  143.05   54908.52  88888.00
2020-12-14 17:22:34.000 349    13983.13  143.07   54908.52  88888.00
2020-12-14 17:22:35.000 349    13986.42  146.49   54905.25  88888.00
2020-12-14 17:22:36.000 349    13982.97  143.33   54908.53  88888.00
2020-12-14 17:22:37.000 349    13982.93  143.39   54908.46  88888.00
2020-12-14 17:22:38.000 349    13983.08  143.35   54908.54  88888.00
2020-12-14 17:22:39.000 349    13983.53  143.75   54908.49  88888.00
2020-12-14 17:22:40.000 349    13983.70  143.68   54908.51  88888.00
2020-12-14 17:22:41.000 349    13983.67  143.85   54908.27  88888.00
2020-12-14 17:22:42.000 349    13983.45  143.65   54908.53  88888.00
2020-12-14 17:22:43.000 349    13983.72  143.79   54908.30  88888.00
2020-12-14 17:22:44.000 349    13983.92  143.59   54908.25  88888.00
2020-12-14 17:22:45.000 349    13983.84  143.39   54908.61  88888.00
2020-12-14 17:22:46.000 349    13984.69  143.54   54908.32  88888.00
2020-12-14 17:22:47.000 349    13984.43  143.50   54908.03  88888.00
2020-12-14 17:22:48.000 349    13984.35  143.18   54908.42  88888.00
2020-12-14 17:22:49.000 349    13984.15  143.03   54908.46  88888.00
2020-12-14 17:22:50.000 349    13984.47  142.96   54908.34  88888.00
2020-12-14 17:22:51.000 349    13984.45  142.66   54908.35  88888.00
2020-12-14 17:22:52.000 349    13984.74  142.52   54908.40  88888.00
2020-12-14 17:22:53.000 349    13984.78  142.49   54908.45  88888.00
2020-12-14 17:22:54.000 349    13984.53  142.29   54908.60  88888.00
2020-12-14 17:22:55.000 349    13984.90  142.05   54908.58  88888.00
2020-12-14 17:22:56.000 349    13984.72  141.97   54908.59  88888.00
2020-12-14 17:22:57.000 349    13984.70  142.00   54908.54  88888.00
2020-12-14 17:22:58.000 349    13985.26  142.18   54908.58  88888.00
2020-12-14 17:22:59.000 349    13985.01  141.83   54908.56  88888.00
2020-12-14 17:23:00.000 349    13985.81  143.01   54906.75  88888.00
2020-12-14 17:23:01.000 349    13985.84  142.68   54907.76  88888.00
2020-12-14 17:23:02.000 349    13984.74  141.66   54908.66  88888.00
2020-12-14 17:23:03.000 349    13984.78  141.92   54908.39  88888.00
2020-12-14 17:23:04.000 349    13985.04  142.08   54908.57  88888.00
2020-12-14 17:23:05.000 349    13985.08  142.37   54908.45  88888.00
2020-12-14 17:23:06.000 349    13988.05  145.33   54905.18  88888.00
2020-12-14 17:23:07.000 349    13984.33  142.32   54908.39  88888.00
2020-12-14 17:23:08.000 349    13984.53  142.30   54908.27  88888.00
2020-12-14 17:23:09.000 349    13984.04  142.00   54908.64  88888.00
2020-12-14 17:23:10.000 349    13984.01  142.19   54908.75  88888.00
2020-12-14 17:23:11.000 349    13984.45  142.72   54908.58  88888.00
2020-12-14 17:23:12.000 349    13983.99  142.53   54908.72  88888.00
2020-12-14 17:23:13.000 349    13983.65  142.56   54908.84  88888.00
2020-12-14 17:23:14.000 349    13983.69  142.71   54908.79  88888.00
2020-12-14 17:23:15.000 349    13983.44  142.63   54908.65  88888.00
2020-12-14 17:23:16.000 349    13983.46  142.82   54908.75  88888.00
2020-12-14 17:23:17.000 349    13983.75  143.13   54908.55  88888.00
2020-12-14 17:23:18.000 349    13983.72  143.15   54908.62  88888.00
2020-12-14 17:23:19.000 349    13983.35  143.03   54908.66  88888.00
2020-12-14 17:23:20.000 349    13983.26  142.93   54908.62  88888.00
2020-12-14 17:23:21.000 349    13983.23  142.93   54908.57  88888.00
2020-12-14 17:23:22.000 349    13987.59  147.09   54903.98  88888.00
2020-12-14 17:23:23.000 349    13986.64  146.00   54905.22  88888.00
2020-12-14 17:23:24.000 349    13983.70  142.51   54908.53  88888.00
2020-12-14 17:23:25.000 349    13983.55  142.27   54908.57  88888.00
2020-12-14 17:23:26.000 349    13983.53  141.90   54908.39  88888.00
2020-12-14 17:23:27.000 349    13983.81  141.84   54908.49  88888.00
2020-12-14 17:23:28.000 349    13987.09  145.11   54905.24  88888.00
2020-12-14 17:23:29.000 349    13984.42  142.00   54908.26  88888.00
2020-12-14 17:23:30.000 349    13984.65  141.52   54908.68  88888.00
2020-12-14 17:23:31.000 349    13984.42  141.46   54908.39  88888.00
2020-12-14 17:23:32.000 349    13984.33  141.42   54908.27  88888.00
2020-12-14 17:23:33.000 349    13984.55  141.49   54908.27  88888.00
2020-12-14 17:23:34.000 349    13984.02  140.85   54908.89  88888.00
2020-12-14 17:23:35.000 349    13984.45  141.33   54908.45  88888.00
2020-12-14 17:23:36.000 349    13985.17  141.68   54908.26  88888.00
2020-12-14 17:23:37.000 349    13984.77  141.32   54908.31  88888.00
2020-12-14 17:23:38.000 349    13984.65  141.39   54908.40  88888.00
2020-12-14 17:23:39.000 349    13984.89  141.43   54908.26  88888.00
2020-12-14 17:23:40.000 349    13984.50  141.39   54908.48  88888.00
2020-12-14 17:23:41.000 349    13984.69  141.57   54908.12  88888.00
2020-12-14 17:23:42.000 349    13985.18  141.64   54908.22  88888.00
2020-12-14 17:23:43.000 349    13985.02  141.61   54908.12  88888.00
2020-12-14 17:23:44.000 349    13984.57  141.46   54908.38  88888.00
2020-12-14 17:23:45.000 349    13984.61  141.71   54908.07  88888.00
2020-12-14 17:23:46.000 349    13984.51  141.59   54908.44  88888.00
2020-12-14 17:23:47.000 349    13984.38  141.71   54908.46  88888.00
2020-12-14 17:23:48.000 349    13984.74  142.03   54908.31  88888.00
2020-12-14 17:23:49.000 349    13984.73  141.96   54908.29  88888.00
2020-12-14 17:23:50.000 349    13984.17  141.92   54908.54  88888.00
2020-12-14 17:23:51.000 349    13984.44  142.13   54908.54  88888.00
2020-12-14 17:23:52.000 349    13984.30  142.21   54908.48  88888.00
2020-12-14 17:23:53.000 349    13987.64  145.66   54904.92  88888.00
2020-12-14 17:23:54.000 349    13984.82  142.80   54908.57  88888.00
2020-12-14 17:23:55.000 349    13985.17  143.58   54907.44  88888.00
2020-12-14 17:23:56.000 349    13984.39  142.85   54908.66  88888.00
2020-12-14 17:23:57.000 349    13984.27  143.10   54908.39  88888.00
2020-12-14 17:23:58.000 349    13987.42  146.34   54905.16  88888.00
2020-12-14 17:23:59.000 349    13984.29  143.09   54908.62  88888.00
2020-12-14 17:24:00.000 349    13984.58  143.27   54908.31  88888.00
2020-12-14 17:24:01.000 349    13985.20  143.53   54908.41  88888.00
2020-12-14 17:24:02.000 349    13984.68  143.39   54908.57  88888.00
2020-12-14 17:24:03.000 349    13984.66  143.19   54908.51  88888.00
2020-12-14 17:24:04.000 349    13984.45  143.18   54908.64  88888.00
2020-12-14 17:24:05.000 349    13984.55  143.21   54908.62  88888.00
2020-12-14 17:24:06.000 349    13984.30  143.07   54908.78  88888.00
2020-12-14 17:24:07.000 349    13984.83  143.60   54908.41  88888.00
2020-12-14 17:24:08.000 349    13984.46  143.40   54908.66  88888.00
2020-12-14 17:24:09.000 349    13984.28  143.11   54908.69  88888.00
2020-12-14 17:24:10.000 349    13983.89  143.03   54908.63  88888.00
2020-12-14 17:24:11.000 349    13986.94  146.23   54905.50  88888.00
2020-12-14 17:24:12.000 349    13983.55  142.88   54908.55  88888.00
2020-12-14 17:24:13.000 349    13983.37  142.75   54908.79  88888.00
2020-12-14 17:24:14.000 349    13983.50  142.88   54908.68  88888.00
2020-12-14 17:24:15.000 349    13983.38  142.69   54908.71  88888.00
2020-12-14 17:24:16.000 349    13984.23  143.70   54908.04  88888.00
2020-12-14 17:24:17.000 349    13986.10  145.75   54905.58  88888.00
2020-12-14 17:24:18.000 349    13982.98  142.35   54908.68  88888.00
2020-12-14 17:24:19.000 349    13983.61  142.58   54908.55  88888.00
2020-12-14 17:24:20.000 349    13983.48  142.53   54908.44  88888.00
2020-12-14 17:24:21.000 349    13983.16  142.28   54908.46  88888.00
2020-12-14 17:24:22.000 349    13983.03  142.30   54908.34  88888.00
2020-12-14 17:24:23.000 349    13982.88  142.21   54908.54  88888.00
2020-12-14 17:24:24.000 349    13983.11  142.42   54908.43  88888.00
2020-12-14 17:24:25.000 349    13983.03  142.58   54908.32  88888.00
2020-12-14 17:24:26.000 349    13983.38  142.70   54908.17  88888.00
2020-12-14 17:24:27.000 349    13983.17  142.79   54908.21  88888.00
2020-12-14 17:24:28.000 349    13983.17  143.13   54908.02  88888.00
2020-12-14 17:24:29.000 349    13983.12  142.78   54908.15  88888.00
2020-12-14 17:24:30.000 349    13983.14  142.99   54908.20  88888.00
2020-12-14 17:24:31.000 349    13983.25  143.13   54908.07  88888.00
2020-12-14 17:24:32.000 349    13983.88  143.32   54907.80  88888.00
2020-12-14 17:24:33.000 349    13983.61  143.42   54907.94  88888.00
2020-12-14 17:24:34.000 349    13983.32  142.99   54908.28  88888.00
2020-12-14 17:24:35.000 349    13983.53  143.13   54908.12  88888.00
2020-12-14 17:24:36.000 349    13983.47  142.92   54908.36  88888.00
2020-12-14 17:24:37.000 349    13984.38  143.67   54907.94  88888.00
2020-12-14 17:24:38.000 349    13983.80  143.07   54908.23  88888.00
2020-12-14 17:24:39.000 349    13984.13  143.10   54908.19  88888.00
2020-12-14 17:24:40.000 349    13984.05  143.07   54908.16  88888.00
2020-12-14 17:24:41.000 349    13984.25  143.34   54908.14  88888.00
2020-12-14 17:24:42.000 349    13987.28  146.29   54905.14  88888.00
2020-12-14 17:24:43.000 349    13984.20  143.07   54908.18  88888.00
2020-12-14 17:24:44.000 349    13984.58  142.93   54908.28  88888.00
2020-12-14 17:24:45.000 349    13984.19  142.85   54908.33  88888.00
2020-12-14 17:24:46.000 349    13984.22  142.53   54908.47  88888.00
2020-12-14 17:24:47.000 349    13987.18  145.71   54905.17  88888.00
2020-12-14 17:24:48.000 349    13984.16  142.59   54908.27  88888.00
2020-12-14 17:24:49.000 349    13984.01  142.42   54908.31  88888.00
2020-12-14 17:24:50.000 349    13983.98  142.22   54908.53  88888.00
2020-12-14 17:24:51.000 349    13984.49  142.28   54908.28  88888.00
2020-12-14 17:24:52.000 349    13984.00  142.19   54908.22  88888.00
2020-12-14 17:24:53.000 349    13983.80  141.69   54908.31  88888.00
2020-12-14 17:24:54.000 349    13983.67  141.84   54908.24  88888.00
2020-12-14 17:24:55.000 349    13983.70  141.50   54908.39  88888.00
2020-12-14 17:24:56.000 349    13983.41  141.29   54908.50  88888.00
2020-12-14 17:24:57.000 349    13983.95  141.60   54908.38  88888.00
2020-12-14 17:24:58.000 349    13983.84  141.31   54908.49  88888.00
2020-12-14 17:24:59.000 349    13983.54  141.35   54908.32  88888.00
2020-12-14 17:25:00.000 349    13983.19  141.16   54908.28  88888.00
2020-12-14 17:25:01.000 349    13983.48  141.42   54908.10  88888.00
2020-12-14 17:25:02.000 349    13985.97  144.70   54905.64  88888.00
2020-12-14 17:25:03.000 349    13986.49  144.49   54904.67  88888.00
2020-12-14 17:25:04.000 349    13986.87  144.69   54905.05  88888.00
2020-12-14 17:25:05.000 349    13983.75  141.45   54908.15  88888.00
2020-12-14 17:25:06.000 349    13983.56  141.32   54908.19  88888.00
2020-12-14 17:25:07.000 349    13983.65  141.51   54908.05  88888.00
2020-12-14 17:25:08.000 349    13983.79  141.56   54908.41  88888.00
2020-12-14 17:25:09.000 349    13987.54  145.19   54905.00  88888.00
2020-12-14 17:25:10.000 349    13983.99  141.78   54908.18  88888.00
2020-12-14 17:25:11.000 349    13984.02  141.84   54908.45  88888.00
2020-12-14 17:25:12.000 349    13984.01  142.00   54908.35  88888.00
2020-12-14 17:25:13.000 349    13983.98  142.29   54908.32  88888.00
2020-12-14 17:25:14.000 349    13984.01  142.28   54908.29  88888.00
2020-12-14 17:25:15.000 349    13984.00  142.40   54908.15  88888.00
2020-12-14 17:25:16.000 349    13984.63  142.59   54908.29  88888.00
2020-12-14 17:25:17.000 349    13984.16  142.55   54908.29  88888.00
2020-12-14 17:25:18.000 349    13983.83  142.41   54908.40  88888.00
2020-12-14 17:25:19.000 349    13983.92  142.52   54908.44  88888.00
2020-12-14 17:25:20.000 349    13983.77  142.39   54908.34  88888.00
2020-12-14 17:25:21.000 349    13983.50  142.31   54908.30  88888.00
2020-12-14 17:25:22.000 349    13984.32  142.50   54908.32  88888.00
2020-12-14 17:25:23.000 349    13983.81  142.37   54908.30  88888.00
2020-12-14 17:25:24.000 349    13983.84  142.20   54908.05  88888.00
2020-12-14 17:25:25.000 349    13983.65  142.07   54908.41  88888.00
2020-12-14 17:25:26.000 349    13983.58  141.82   54908.44  88888.00
2020-12-14 17:25:27.000 349    13983.75  141.64   54908.43  88888.00
2020-12-14 17:25:28.000 349    13983.56  141.46   54908.32  88888.00
2020-12-14 17:25:29.000 349    13984.58  141.67   54908.13  88888.00
2020-12-14 17:25:30.000 349    13983.93  141.23   54908.45  88888.00
2020-12-14 17:25:31.000 349    13984.03  140.95   54908.49  88888.00
2020-12-14 17:25:32.000 349    13984.21  140.96   54908.40  88888.00
2020-12-14 17:25:33.000 349    13987.49  143.97   54905.22  88888.00
2020-12-14 17:25:34.000 349    13984.57  140.91   54908.04  88888.00
2020-12-14 17:25:35.000 349    13984.70  140.48   54908.38  88888.00
2020-12-14 17:25:36.000 349    13984.84  140.37   54908.28  88888.00
2020-12-14 17:25:37.000 349    13984.82  140.29   54908.38  88888.00
2020-12-14 17:25:38.000 349    13987.81  143.12   54905.32  88888.00
2020-12-14 17:25:39.000 349    13984.74  140.05   54908.40  88888.00
2020-12-14 17:25:40.000 349    13984.91  140.26   54908.31  88888.00
2020-12-14 17:25:41.000 349    13985.23  140.19   54908.20  88888.00
2020-12-14 17:25:42.000 349    13984.98  140.01   54908.27  88888.00
2020-12-14 17:25:43.000 349    13984.48  139.98   54908.50  88888.00
2020-12-14 17:25:44.000 349    13984.54  140.15   54908.57  88888.00
2020-12-14 17:25:45.000 349    13984.24  140.02   54908.50  88888.00
2020-12-14 17:25:46.000 349    13984.42  140.48   54908.24  88888.00
2020-12-14 17:25:47.000 349    13984.57  140.63   54908.45  88888.00
2020-12-14 17:25:48.000 349    13983.82  140.51   54908.44  88888.00
2020-12-14 17:25:49.000 349    13983.66  140.59   54908.46  88888.00
2020-12-14 17:25:50.000 349    13983.32  140.84   54908.38  88888.00
2020-12-14 17:25:51.000 349    13982.99  141.16   54908.21  88888.00
2020-12-14 17:25:52.000 349    13982.85  141.25   54908.41  88888.00
2020-12-14 17:25:53.000 349    13982.79  141.52   54908.23  88888.00
2020-12-14 17:25:54.000 349    13982.83  141.79   54908.26  88888.00
2020-12-14 17:25:55.000 349    13982.29  141.92   54908.34  88888.00
2020-12-14 17:25:56.000 349    13982.03  141.76   54908.38  88888.00
2020-12-14 17:25:57.000 349    13984.96  145.26   54905.10  88888.00
2020-12-14 17:25:58.000 349    13981.91  142.23   54908.12  88888.00
2020-12-14 17:25:59.000 349    13981.78  142.00   54908.19  88888.00
2020-12-14 17:26:00.000 349    13981.79  142.13   54908.29  88888.00
2020-12-14 17:26:01.000 349    13982.02  142.10   54908.17  88888.00
2020-12-14 17:26:02.000 349    13981.95  142.17   54908.22  88888.00
2020-12-14 17:26:03.000 349    13984.94  145.11   54905.18  88888.00
2020-12-14 17:26:04.000 349    13982.75  142.39   54907.49  88888.00
2020-12-14 17:26:05.000 349    13983.25  142.61   54907.37  88888.00
2020-12-14 17:26:06.000 349    13983.13  142.01   54908.11  88888.00
2020-12-14 17:26:07.000 349    13983.07  141.94   54908.14  88888.00
2020-12-14 17:26:08.000 349    13983.27  141.87   54907.93  88888.00
2020-12-14 17:26:09.000 349    13986.57  144.87   54904.90  88888.00
2020-12-14 17:26:10.000 349    13983.63  141.77   54907.88  88888.00
2020-12-14 17:26:11.000 349    13983.83  141.67   54907.94  88888.00
2020-12-14 17:26:12.000 349    13984.14  141.52   54908.14  88888.00
2020-12-14 17:26:13.000 349    13984.33  141.75   54907.93  88888.00
2020-12-14 17:26:14.000 349    13984.31  141.45   54908.13  88888.00
2020-12-14 17:26:15.000 349    13984.20  141.26   54908.17  88888.00
2020-12-14 17:26:16.000 349    13984.05  140.99   54908.27  88888.00
2020-12-14 17:26:17.000 349    13984.05  141.01   54908.02  88888.00
2020-12-14 17:26:18.000 349    13984.18  140.85   54908.13  88888.00
2020-12-14 17:26:19.000 349    13984.57  140.84   54908.10  88888.00
2020-12-14 17:26:20.000 349    13984.03  140.57   54908.25  88888.00
2020-12-14 17:26:21.000 349    13983.95  140.77   54908.18  88888.00
2020-12-14 17:26:22.000 349    13983.84  140.56   54908.11  88888.00
2020-12-14 17:26:23.000 349    13983.57  140.53   54908.21  88888.00
2020-12-14 17:26:24.000 349    13983.61  140.43   54908.15  88888.00
2020-12-14 17:26:25.000 349    13983.44  140.26   54908.34  88888.00
2020-12-14 17:26:26.000 349    13984.01  141.21   54907.57  88888.00
2020-12-14 17:26:27.000 349    13982.90  140.25   54908.23  88888.00
2020-12-14 17:26:28.000 349    13983.01  140.43   54908.12  88888.00
2020-12-14 17:26:29.000 349    13985.41  143.35   54905.07  88888.00
2020-12-14 17:26:30.000 349    13983.01  140.58   54908.32  88888.00
2020-12-14 17:26:31.000 349    13983.00  140.74   54908.14  88888.00
2020-12-14 17:26:32.000 349    13982.32  140.38   54908.35  88888.00
2020-12-14 17:26:33.000 349    13981.89  140.51   54908.34  88888.00
2020-12-14 17:26:34.000 349    13982.09  140.69   54908.16  88888.00
2020-12-14 17:26:35.000 349    13985.20  144.13   54904.96  88888.00
2020-12-14 17:26:36.000 349    13981.73  140.84   54908.24  88888.00
2020-12-14 17:26:37.000 349    13982.28  141.30   54908.14  88888.00
2020-12-14 17:26:38.000 349    13981.88  141.24   54908.25  88888.00
2020-12-14 17:26:39.000 349    13981.58  141.23   54908.29  88888.00
2020-12-14 17:26:40.000 349    13981.55  141.47   54908.10  88888.00
2020-12-14 17:26:41.000 349    13981.44  141.39   54908.23  88888.00
2020-12-14 17:26:42.000 349    13981.49  141.62   54908.12  88888.00
2020-12-14 17:26:43.000 349    13981.39  141.43   54908.41  88888.00
2020-12-14 17:26:44.000 349    13981.96  141.64   54908.22  88888.00
2020-12-14 17:26:45.000 349    13981.83  141.73   54908.11  88888.00
2020-12-14 17:26:46.000 349    13981.67  141.73   54908.11  88888.00
2020-12-14 17:26:47.000 349    13982.49  142.65   54906.96  88888.00
2020-12-14 17:26:48.000 349    13981.72  141.75   54907.93  88888.00
2020-12-14 17:26:49.000 349    13985.07  144.98   54905.07  88888.00
2020-12-14 17:26:50.000 349    13982.12  141.67   54908.13  88888.00
2020-12-14 17:26:51.000 349    13981.95  141.69   54908.13  88888.00
2020-12-14 17:26:52.000 349    13981.81  141.55   54908.12  88888.00
2020-12-14 17:26:53.000 349    13981.75  141.47   54908.08  88888.00
2020-12-14 17:26:54.000 349    13981.67  141.37   54908.01  88888.00
2020-12-14 17:26:55.000 349    13985.30  144.86   54904.71  88888.00
2020-12-14 17:26:56.000 349    13982.28  141.65   54907.96  88888.00
2020-12-14 17:26:57.000 349    13981.91  141.34   54907.98  88888.00
2020-12-14 17:26:58.000 349    13981.81  141.29   54907.97  88888.00
2020-12-14 17:26:59.000 349    13981.76  141.21   54907.91  88888.00
2020-12-14 17:27:00.000 349    13981.60  140.91   54907.92  88888.00
2020-12-14 17:27:01.000 349    13981.83  141.16   54907.71  88888.00
2020-12-14 17:27:02.000 349    13982.33  141.10   54907.85  88888.00
2020-12-14 17:27:03.000 349    13982.10  140.69   54907.89  88888.00
2020-12-14 17:27:04.000 349    13982.10  140.56   54907.74  88888.00
2020-12-14 17:27:05.000 349    13982.27  141.02   54907.65  88888.00
2020-12-14 17:27:06.000 349    13982.10  140.41   54907.80  88888.00
2020-12-14 17:27:07.000 349    13982.33  140.45   54907.86  88888.00
2020-12-14 17:27:08.000 349    13982.15  140.03   54907.93  88888.00
2020-12-14 17:27:09.000 349    13982.73  140.23   54907.99  88888.00
2020-12-14 17:27:10.000 349    13982.41  140.09   54907.85  88888.00
2020-12-14 17:27:11.000 349    13982.71  140.11   54907.73  88888.00
2020-12-14 17:27:12.000 349    13982.55  139.99   54907.88  88888.00
2020-12-14 17:27:13.000 349    13982.52  139.72   54907.93  88888.00
2020-12-14 17:27:14.000 349    13982.44  139.75   54907.85  88888.00
2020-12-14 17:27:15.000 349    13982.70  139.75   54907.89  88888.00
2020-12-14 17:27:16.000 349    13982.56  139.82   54907.92  88888.00
2020-12-14 17:27:17.000 349    13982.44  139.84   54907.81  88888.00
2020-12-14 17:27:18.000 349    13982.55  140.01   54907.94  88888.00
2020-12-14 17:27:19.000 349    13982.15  139.92   54908.05  88888.00
2020-12-14 17:27:20.000 349    13985.44  142.67   54905.45  88888.00
2020-12-14 17:27:21.000 349    13982.63  140.47   54907.86  88888.00
2020-12-14 17:27:22.000 349    13982.51  140.82   54907.77  88888.00
2020-12-14 17:27:23.000 349    13982.22  140.68   54907.82  88888.00
2020-12-14 17:27:24.000 349    13982.33  140.91   54907.75  88888.00
2020-12-14 17:27:25.000 349    13984.86  143.92   54904.71  88888.00
2020-12-14 17:27:26.000 349    13981.73  140.90   54908.05  88888.00
2020-12-14 17:27:27.000 349    13982.14  141.24   54908.03  88888.00
2020-12-14 17:27:28.000 349    13981.85  141.38   54908.05  88888.00
2020-12-14 17:27:29.000 349    13981.66  141.34   54908.07  88888.00
2020-12-14 17:27:30.000 349    13981.67  141.59   54907.82  88888.00
2020-12-14 17:27:31.000 349    13981.60  141.50   54908.05  88888.00
2020-12-14 17:27:32.000 349    13981.82  141.49   54908.13  88888.00
2020-12-14 17:27:33.000 349    13982.56  141.98   54907.84  88888.00
2020-12-14 17:27:34.000 349    13982.26  141.76   54908.17  88888.00
2020-12-14 17:27:35.000 349    13981.98  141.69   54907.69  88888.00
2020-12-14 17:27:36.000 349    13981.93  141.57   54908.00  88888.00
2020-12-14 17:27:37.000 349    13982.10  141.60   54907.52  88888.00
2020-12-14 17:27:38.000 349    13982.05  141.53   54908.00  88888.00
2020-12-14 17:27:39.000 349    13982.24  141.46   54907.96  88888.00
2020-12-14 17:27:40.000 349    13982.72  141.60   54907.87  88888.00
2020-12-14 17:27:41.000 349    13982.30  141.22   54907.91  88888.00
2020-12-14 17:27:42.000 349    13982.31  141.08   54907.88  88888.00
2020-12-14 17:27:43.000 349    13982.30  140.93   54907.95  88888.00
2020-12-14 17:27:44.000 349    13982.30  140.79   54907.97  88888.00
2020-12-14 17:27:45.000 349    13986.10  144.37   54904.46  88888.00
2020-12-14 17:27:46.000 349    13982.80  140.70   54907.79  88888.00
2020-12-14 17:27:47.000 349    13982.49  140.45   54908.00  88888.00
2020-12-14 17:27:48.000 349    13982.26  140.21   54908.00  88888.00
2020-12-14 17:27:49.000 349    13982.29  140.31   54907.95  88888.00
2020-12-14 17:27:50.000 349    13982.11  140.05   54907.87  88888.00
2020-12-14 17:27:51.000 349    13985.14  143.21   54904.72  88888.00
2020-12-14 17:27:52.000 349    13982.29  140.28   54907.80  88888.00
2020-12-14 17:27:53.000 349    13982.18  140.04   54907.84  88888.00
2020-12-14 17:27:54.000 349    13981.84  139.93   54907.73  88888.00
2020-12-14 17:27:55.000 349    13981.66  139.97   54907.91  88888.00
2020-12-14 17:27:56.000 349    13981.64  139.97   54907.93  88888.00
2020-12-14 17:27:57.000 349    13981.52  139.89   54907.94  88888.00
2020-12-14 17:27:58.000 349    13982.31  140.28   54907.83  88888.00
2020-12-14 17:27:59.000 349    13982.10  140.49   54907.73  88888.00
2020-12-14 17:28:00.000 349    13982.21  140.35   54907.61  88888.00
2020-12-14 17:28:01.000 349    13981.69  140.24   54907.84  88888.00
2020-12-14 17:28:02.000 349    13981.96  140.28   54907.74  88888.00
2020-12-14 17:28:03.000 349    13981.84  140.36   54907.94  88888.00
2020-12-14 17:28:04.000 349    13981.96  140.34   54907.84  88888.00
2020-12-14 17:28:05.000 349    13982.67  140.71   54907.73  88888.00
2020-12-14 17:28:06.000 349    13982.17  140.48   54907.87  88888.00
2020-12-14 17:28:07.000 349    13982.24  140.40   54907.91  88888.00
2020-12-14 17:28:08.000 349    13982.24  140.47   54907.87  88888.00
2020-12-14 17:28:09.000 349    13982.39  140.44   54907.90  88888.00
2020-12-14 17:28:10.000 349    13982.60  140.47   54907.77  88888.00
2020-12-14 17:28:11.000 349    13982.63  140.87   54907.64  88888.00
2020-12-14 17:28:12.000 349    13983.00  140.42   54908.01  88888.00
2020-12-14 17:28:13.000 349    13982.85  140.55   54907.97  88888.00
2020-12-14 17:28:14.000 349    13983.08  140.56   54907.92  88888.00
2020-12-14 17:28:15.000 349    13983.34  140.38   54907.65  88888.00
2020-12-14 17:28:16.000 349    13986.53  143.69   54904.80  88888.00
2020-12-14 17:28:17.000 349    13984.06  140.78   54907.74  88888.00
2020-12-14 17:28:18.000 349    13984.11  140.60   54907.94  88888.00
2020-12-14 17:28:19.000 349    13983.94  140.66   54907.77  88888.00
2020-12-14 17:28:20.000 349    13983.90  140.27   54908.07  88888.00
2020-12-14 17:28:21.000 349    13987.02  143.27   54904.81  88888.00
2020-12-14 17:28:22.000 349    13984.05  140.54   54907.81  88888.00
2020-12-14 17:28:23.000 349    13984.46  140.46   54907.80  88888.00
2020-12-14 17:28:24.000 349    13984.46  140.46   54907.97  88888.00
2020-12-14 17:28:25.000 349    13984.02  140.15   54908.07  88888.00
2020-12-14 17:28:26.000 349    13983.70  140.11   54907.88  88888.00
2020-12-14 17:28:27.000 349    13983.85  140.28   54907.81  88888.00
2020-12-14 17:28:28.000 349    13983.16  139.91   54908.18  88888.00
2020-12-14 17:28:29.000 349    13983.31  140.03   54908.05  88888.00
2020-12-14 17:28:30.000 349    13983.48  140.37   54907.99  88888.00
2020-12-14 17:28:31.000 349    13982.78  139.90   54908.27  88888.00
2020-12-14 17:28:32.000 349    13982.44  139.89   54908.32  88888.00
2020-12-14 17:28:33.000 349    13982.29  140.03   54908.24  88888.00
2020-12-14 17:28:34.000 349    13982.18  140.02   54908.16  88888.00
2020-12-14 17:28:35.000 349    13981.99  140.06   54908.02  88888.00
2020-12-14 17:28:36.000 349    13982.65  140.95   54907.22  88888.00
2020-12-14 17:28:37.000 349    13982.02  140.33   54908.17  88888.00
2020-12-14 17:28:38.000 349    13981.83  140.29   54908.15  88888.00
2020-12-14 17:28:39.000 349    13981.93  140.53   54907.99  88888.00
2020-12-14 17:28:40.000 349    13981.80  140.88   54907.78  88888.00
2020-12-14 17:28:41.000 349    13984.93  143.84   54904.48  88888.00
2020-12-14 17:28:42.000 349    13982.44  141.26   54907.80  88888.00
2020-12-14 17:28:43.000 349    13982.22  140.95   54907.96  88888.00
2020-12-14 17:28:44.000 349    13982.08  140.84   54908.05  88888.00
2020-12-14 17:28:45.000 349    13982.19  141.13   54907.84  88888.00
2020-12-14 17:28:46.000 349    13982.91  141.18   54907.61  88888.00
2020-12-14 17:28:47.000 349    13985.55  144.36   54904.56  88888.00
2020-12-14 17:28:48.000 349    13983.47  141.41   54907.85  88888.00
2020-12-14 17:28:49.000 349    13983.45  141.14   54907.91  88888.00
2020-12-14 17:28:50.000 349    13983.22  140.94   54907.86  88888.00
2020-12-14 17:28:51.000 349    13983.12  140.79   54908.12  88888.00
2020-12-14 17:28:52.000 349    13983.39  140.81   54907.98  88888.00
2020-12-14 17:28:53.000 349    13983.50  140.76   54907.91  88888.00
2020-12-14 17:28:54.000 349    13983.72  140.79   54907.83  88888.00
2020-12-14 17:28:55.000 349    13984.36  140.81   54907.98  88888.00
2020-12-14 17:28:56.000 349    13984.04  140.50   54908.10  88888.00
2020-12-14 17:28:57.000 349    13984.89  141.32   54907.52  88888.00
2020-12-14 17:28:58.000 349    13983.93  140.40   54908.13  88888.00
2020-12-14 17:28:59.000 349    13983.78  140.12   54908.18  88888.00
2020-12-14 17:29:00.000 349    13983.81  140.20   54908.25  88888.00
2020-12-14 17:29:01.000 349    13984.17  140.50   54907.88  88888.00
2020-12-14 17:29:02.000 349    13984.08  140.26   54907.99  88888.00
2020-12-14 17:29:03.000 349    13983.85  140.19   54908.21  88888.00
2020-12-14 17:29:04.000 349    13983.62  140.25   54908.17  88888.00
2020-12-14 17:29:05.000 349    13983.70  140.24   54908.21  88888.00
2020-12-14 17:29:06.000 349    13983.47  140.08   54908.16  88888.00
2020-12-14 17:29:07.000 349    13983.94  140.52   54908.07  88888.00
2020-12-14 17:29:08.000 349    13983.62  140.43   54908.24  88888.00
2020-12-14 17:29:09.000 349    13983.84  140.79   54907.99  88888.00
2020-12-14 17:29:10.000 349    13983.51  140.44   54908.27  88888.00
2020-12-14 17:29:11.000 349    13983.62  140.77   54908.17  88888.00
2020-12-14 17:29:12.000 349    13986.48  143.80   54905.01  88888.00
2020-12-14 17:29:13.000 349    13983.91  140.95   54908.08  88888.00
2020-12-14 17:29:14.000 349    13983.90  141.17   54908.20  88888.00
2020-12-14 17:29:15.000 349    13983.43  141.00   54908.29  88888.00
2020-12-14 17:29:16.000 349    13983.42  141.36   54908.07  88888.00
2020-12-14 17:29:17.000 349    13986.35  144.46   54905.05  88888.00
2020-12-14 17:29:18.000 349    13983.73  141.74   54908.09  88888.00
2020-12-14 17:29:19.000 349    13983.41  141.47   54908.26  88888.00
2020-12-14 17:29:20.000 349    13983.65  141.81   54908.15  88888.00
2020-12-14 17:29:21.000 349    13983.34  141.79   54908.08  88888.00
2020-12-14 17:29:22.000 349    13983.21  141.85   54908.16  88888.00
2020-12-14 17:29:23.000 349    13983.28  141.86   54908.19  88888.00
2020-12-14 17:29:24.000 349    13983.35  141.95   54908.12  88888.00
2020-12-14 17:29:25.000 349    13983.19  142.06   54908.05  88888.00
2020-12-14 17:29:26.000 349    13983.67  142.05   54908.21  88888.00
2020-12-14 17:29:27.000 349    13983.89  142.19   54908.03  88888.00
2020-12-14 17:29:28.000 349    13987.01  145.59   54904.84  88888.00
2020-12-14 17:29:29.000 349    13983.85  141.86   54908.13  88888.00
2020-12-14 17:29:30.000 349    13984.25  141.89   54907.96  88888.00
2020-12-14 17:29:31.000 349    13984.08  141.60   54908.22  88888.00
2020-12-14 17:29:32.000 349    13984.74  141.92   54908.07  88888.00
2020-12-14 17:29:33.000 349    13984.57  141.50   54908.27  88888.00
2020-12-14 17:29:34.000 349    13987.96  144.80   54904.71  88888.00
2020-12-14 17:29:35.000 349    13984.67  141.18   54908.29  88888.00
2020-12-14 17:29:36.000 349    13984.87  141.24   54908.31  88888.00
2020-12-14 17:29:37.000 349    13985.03  141.17   54908.27  88888.00
2020-12-14 17:29:38.000 349    13985.21  141.12   54908.36  88888.00
2020-12-14 17:29:39.000 349    13985.64  141.13   54908.06  88888.00
2020-12-14 17:29:40.000 349    13985.22  140.68   54908.45  88888.00
2020-12-14 17:29:41.000 349    13985.30  140.93   54908.04  88888.00
2020-12-14 17:29:42.000 349    13985.20  140.61   54908.41  88888.00
2020-12-14 17:29:43.000 349    13985.20  140.75   54908.38  88888.00
2020-12-14 17:29:44.000 349    13984.97  140.46   54908.46  88888.00
2020-12-14 17:29:45.000 349    13985.74  140.92   54908.00  88888.00
2020-12-14 17:29:46.000 349    13985.06  140.49   54908.30  88888.00
2020-12-14 17:29:47.000 349    13984.89  140.48   54908.49  88888.00
2020-12-14 17:29:48.000 349    13987.82  143.54   54905.35  88888.00
2020-12-14 17:29:49.000 349    13984.74  140.62   54908.54  88888.00
2020-12-14 17:29:50.000 349    13984.54  140.82   54908.41  88888.00
2020-12-14 17:29:51.000 349    13984.93  141.11   54908.21  88888.00
2020-12-14 17:29:52.000 349    13984.49  140.75   54908.64  88888.00
2020-12-14 17:29:53.000 349    13984.32  140.86   54908.49  88888.00
2020-12-14 17:29:54.000 349    13984.27  140.94   54908.62  88888.00
2020-12-14 17:29:55.000 349    13984.34  141.15   54908.19  88888.00
2020-12-14 17:29:56.000 349    13984.01  141.05   54908.54  88888.00
2020-12-14 17:29:57.000 349    13984.70  141.39   54908.25  88888.00
2020-12-14 17:29:58.000 349    13984.36  141.23   54908.50  88888.00
2020-12-14 17:29:59.000 349    13984.19  141.36   54908.50  88888.00
2020-12-14 17:30:00.000 349    13984.24  141.30   54908.59  88888.00
2020-12-14 17:30:01.000 349    13985.07  142.45   54907.21  88888.00
2020-12-14 17:30:02.000 349    13984.33  141.49   54908.43  88888.00
2020-12-14 17:30:03.000 349    13987.81  144.83   54905.13  88888.00
2020-12-14 17:30:04.000 349    13984.76  141.75   54908.36  88888.00
2020-12-14 17:30:05.000 349    13984.81  141.59   54908.46  88888.00
2020-12-14 17:30:06.000 349    13984.63  141.44   54908.49  88888.00
2020-12-14 17:30:07.000 349    13987.68  144.74   54905.23  88888.00
2020-12-14 17:30:08.000 349    13984.81  141.58   54908.39  88888.00
2020-12-14 17:30:09.000 349    13984.90  141.37   54908.37  88888.00
2020-12-14 17:30:10.000 349    13985.44  141.63   54908.38  88888.00
2020-12-14 17:30:11.000 349    13985.03  141.30   54908.64  88888.00
2020-12-14 17:30:12.000 349    13984.98  141.23   54908.42  88888.00
2020-12-14 17:30:13.000 349    13984.95  141.02   54908.66  88888.00
2020-12-14 17:30:14.000 349    13985.01  140.94   54908.37  88888.00
2020-12-14 17:30:15.000 349    13984.96  140.92   54908.35  88888.00
2020-12-14 17:30:16.000 349    13985.47  141.00   54908.45  88888.00
2020-12-14 17:30:17.000 349    13985.45  140.84   54908.59  88888.00
2020-12-14 17:30:18.000 349    13984.72  140.47   54908.60  88888.00
2020-12-14 17:30:19.000 349    13984.72  140.33   54908.62  88888.00
2020-12-14 17:30:20.000 349    13984.65  140.19   54908.72  88888.00
2020-12-14 17:30:21.000 349    13984.65  140.08   54908.44  88888.00
2020-12-14 17:30:22.000 349    13987.40  143.27   54905.30  88888.00
2020-12-14 17:30:23.000 349    13984.63  139.91   54908.52  88888.00
2020-12-14 17:30:24.000 349    13984.47  139.84   54908.59  88888.00
2020-12-14 17:30:25.000 349    13984.50  139.78   54908.81  88888.00
2020-12-14 17:30:26.000 349    13984.48  139.77   54908.46  88888.00
2020-12-14 17:30:27.000 349    13987.30  142.75   54905.55  88888.00
2020-12-14 17:30:28.000 349    13984.81  139.86   54908.52  88888.00
2020-12-14 17:30:29.000 349    13984.63  139.98   54908.45  88888.00
2020-12-14 17:30:30.000 349    13984.52  139.69   54908.57  88888.00
2020-12-14 17:30:31.000 349    13984.59  139.85   54908.31  88888.00
2020-12-14 17:30:32.000 349    13984.26  139.58   54908.64  88888.00
2020-12-14 17:30:33.000 349    13984.56  139.79   54908.39  88888.00
2020-12-14 17:30:34.000 349    13987.60  142.93   54905.34  88888.00
2020-12-14 17:30:35.000 349    13985.01  139.92   54908.59  88888.00
2020-12-14 17:30:36.000 349    13985.02  140.12   54908.48  88888.00
2020-12-14 17:30:37.000 349    13984.99  140.12   54908.33  88888.00
2020-12-14 17:30:38.000 349    13984.83  140.20   54908.56  88888.00
2020-12-14 17:30:39.000 349    13987.89  143.46   54905.26  88888.00
2020-12-14 17:30:40.000 349    13984.64  140.26   54908.65  88888.00
2020-12-14 17:30:41.000 349    13985.05  140.71   54908.57  88888.00
2020-12-14 17:30:42.000 349    13984.96  140.88   54908.46  88888.00
2020-12-14 17:30:43.000 349    13984.40  140.70   54908.61  88888.00
2020-12-14 17:30:44.000 349    13984.13  140.77   54908.68  88888.00
2020-12-14 17:30:45.000 349    13984.15  141.17   54908.40  88888.00
2020-12-14 17:30:46.000 349    13983.72  140.62   54909.09  88888.00
2020-12-14 17:30:47.000 349    13983.81  141.13   54908.57  88888.00
2020-12-14 17:30:48.000 349    13984.28  141.55   54908.46  88888.00
2020-12-14 17:30:49.000 349    13983.77  141.43   54908.64  88888.00
2020-12-14 17:30:50.000 349    13983.79  141.33   54908.55  88888.00
2020-12-14 17:30:51.000 349    13983.70  141.25   54908.58  88888.00
2020-12-14 17:30:52.000 349    13984.03  141.28   54908.16  88888.00
2020-12-14 17:30:53.000 349    13984.34  141.52   54908.41  88888.00
2020-12-14 17:30:54.000 349    13987.12  144.17   54905.24  88888.00
2020-12-14 17:30:55.000 349    13983.82  140.77   54908.58  88888.00
2020-12-14 17:30:56.000 349    13983.78  140.79   54908.55  88888.00
2020-12-14 17:30:57.000 349    13984.29  140.83   54908.34  88888.00
2020-12-14 17:30:58.000 349    13983.85  140.50   54908.19  88888.00
2020-12-14 17:30:59.000 349    13983.99  140.25   54908.52  88888.00
2020-12-14 17:31:00.000 349    13987.45  143.34   54905.28  88888.00
2020-12-14 17:31:01.000 349    13984.17  140.06   54908.59  88888.00
2020-12-14 17:31:02.000 349    13983.87  139.80   54908.66  88888.00
2020-12-14 17:31:03.000 349    13984.13  139.79   54908.48  88888.00
2020-12-14 17:31:04.000 349    13984.12  139.95   54908.45  88888.00
2020-12-14 17:31:05.000 349    13983.77  139.53   54908.66  88888.00
2020-12-14 17:31:06.000 349    13984.46  139.79   54908.54  88888.00
2020-12-14 17:31:07.000 349    13984.31  140.41   54907.97  88888.00
2020-12-14 17:31:08.000 349    13983.99  139.75   54908.39  88888.00
2020-12-14 17:31:09.000 349    13983.89  139.55   54908.56  88888.00
2020-12-14 17:31:10.000 349    13986.74  142.64   54905.50  88888.00
2020-12-14 17:31:11.000 349    13983.83  139.57   54908.46  88888.00
2020-12-14 17:31:12.000 349    13983.83  139.72   54908.40  88888.00
2020-12-14 17:31:13.000 349    13983.78  139.76   54908.43  88888.00
2020-12-14 17:31:14.000 349    13983.49  139.78   54908.57  88888.00
2020-12-14 17:31:15.000 349    13983.14  139.73   54908.50  88888.00
2020-12-14 17:31:16.000 349    13982.90  139.76   54908.55  88888.00
2020-12-14 17:31:17.000 349    13982.94  140.06   54908.41  88888.00
2020-12-14 17:31:18.000 349    13986.81  143.98   54905.02  88888.00
2020-12-14 17:31:19.000 349    13982.68  140.23   54908.23  88888.00
2020-12-14 17:31:20.000 349    13982.38  140.12   54908.64  88888.00
2020-12-14 17:31:21.000 349    13981.93  140.18   54908.46  88888.00
2020-12-14 17:31:22.000 349    13981.80  140.45   54908.55  88888.00
2020-12-14 17:31:23.000 349    13981.64  140.73   54908.42  88888.00
2020-12-14 17:31:24.000 349    13984.48  143.97   54905.04  88888.00
2020-12-14 17:31:25.000 349    13981.94  141.15   54908.32  88888.00
2020-12-14 17:31:26.000 349    13981.66  141.17   54908.27  88888.00
2020-12-14 17:31:27.000 349    13981.23  141.39   54908.18  88888.00
2020-12-14 17:31:28.000 349    13982.11  142.18   54907.02  88888.00
2020-12-14 17:31:29.000 349    13981.34  141.29   54908.26  88888.00
2020-12-14 17:31:30.000 349    13981.37  141.50   54908.18  88888.00
2020-12-14 17:31:31.000 349    13982.06  141.80   54907.97  88888.00
2020-12-14 17:31:32.000 349    13981.90  141.55   54907.92  88888.00
2020-12-14 17:31:33.000 349    13981.72  141.44   54907.89  88888.00
2020-12-14 17:31:34.000 349    13981.70  141.48   54907.89  88888.00
2020-12-14 17:31:35.000 349    13981.82  141.51   54907.89  88888.00
2020-12-14 17:31:36.000 349    13982.10  141.54   54907.89  88888.00
2020-12-14 17:31:37.000 349    13982.03  141.45   54907.93  88888.00
2020-12-14 17:31:38.000 349    13982.47  141.67   54907.88  88888.00
2020-12-14 17:31:39.000 349    13982.07  141.22   54907.98  88888.00
2020-12-14 17:31:40.000 349    13982.55  141.34   54907.79  88888.00
2020-12-14 17:31:41.000 349    13982.38  141.24   54907.79  88888.00
2020-12-14 17:31:42.000 349    13982.42  141.00   54908.02  88888.00
2020-12-14 17:31:43.000 349    13982.90  141.16   54907.84  88888.00
2020-12-14 17:31:44.000 349    13982.68  140.94   54907.78  88888.00
2020-12-14 17:31:45.000 349    13982.73  140.74   54907.94  88888.00
2020-12-14 17:31:46.000 349    13982.62  140.65   54907.99  88888.00
2020-12-14 17:31:47.000 349    13982.69  140.63   54907.95  88888.00
2020-12-14 17:31:48.000 349    13982.51  140.29   54908.10  88888.00
2020-12-14 17:31:49.000 349    13985.67  143.46   54904.96  88888.00
2020-12-14 17:31:50.000 349    13983.16  140.33   54908.06  88888.00
2020-12-14 17:31:51.000 349    13983.04  140.27   54908.03  88888.00
2020-12-14 17:31:52.000 349    13982.68  140.02   54907.98  88888.00
2020-12-14 17:31:53.000 349    13982.57  140.14   54907.85  88888.00
2020-12-14 17:31:54.000 349    13985.49  143.01   54904.93  88888.00
2020-12-14 17:31:55.000 349    13982.44  140.05   54907.97  88888.00
2020-12-14 17:31:56.000 349    13982.78  140.39   54907.85  88888.00
2020-12-14 17:31:57.000 349    13982.33  140.05   54907.77  88888.00
2020-12-14 17:31:58.000 349    13982.24  140.17   54907.79  88888.00
2020-12-14 17:31:59.000 349    13981.83  140.07   54907.96  88888.00
2020-12-14 17:32:00.000 349    13981.54  140.18   54908.15  88888.00
2020-12-14 17:32:01.000 349    13981.45  140.26   54908.09  88888.00
2020-12-14 17:32:02.000 349    13981.36  140.59   54907.80  88888.00
2020-12-14 17:32:03.000 349    13981.14  140.80   54907.88  88888.00
2020-12-14 17:32:04.000 349    13980.93  140.72   54907.98  88888.00
2020-12-14 17:32:05.000 349    13981.02  140.96   54907.92  88888.00
2020-12-14 17:32:06.000 349    13980.66  140.98   54908.00  88888.00
2020-12-14 17:32:07.000 349    13980.71  141.04   54908.04  88888.00
2020-12-14 17:32:08.000 349    13981.31  141.57   54907.77  88888.00
2020-12-14 17:32:09.000 349    13980.93  141.43   54907.95  88888.00
2020-12-14 17:32:10.000 349    13980.90  141.41   54907.85  88888.00
2020-12-14 17:32:11.000 349    13983.97  144.66   54904.78  88888.00
2020-12-14 17:32:12.000 349    13980.88  141.44   54907.87  88888.00
2020-12-14 17:32:13.000 349    13980.98  141.76   54907.68  88888.00
2020-12-14 17:32:14.000 349    13981.53  141.92   54907.59  88888.00
2020-12-14 17:32:15.000 349    13981.54  141.74   54907.71  88888.00
2020-12-14 17:32:16.000 349    13981.38  141.79   54907.55  88888.00
2020-12-14 17:32:17.000 349    13984.32  144.55   54904.51  88888.00
2020-12-14 17:32:18.000 349    13981.16  141.26   54907.62  88888.00
2020-12-14 17:32:19.000 349    13981.15  141.10   54907.82  88888.00
2020-12-14 17:32:20.000 349    13981.17  140.98   54907.69  88888.00
2020-12-14 17:32:21.000 349    13982.35  141.26   54907.37  88888.00
2020-12-14 17:32:22.000 349    13981.74  140.85   54907.45  88888.00
2020-12-14 17:32:23.000 349    13981.50  140.43   54907.83  88888.00
2020-12-14 17:32:24.000 349    13981.52  140.31   54907.63  88888.00
2020-12-14 17:32:25.000 349    13981.53  140.25   54907.82  88888.00
2020-12-14 17:32:26.000 349    13981.67  140.20   54907.72  88888.00
2020-12-14 17:32:27.000 349    13981.65  139.96   54907.73  88888.00
2020-12-14 17:32:28.000 349    13982.43  140.33   54907.56  88888.00
2020-12-14 17:32:29.000 349    13981.83  139.69   54907.95  88888.00
2020-12-14 17:32:30.000 349    13981.97  139.77   54907.78  88888.00
2020-12-14 17:32:31.000 349    13982.10  139.78   54907.74  88888.00
2020-12-14 17:32:32.000 349    13982.26  139.79   54907.73  88888.00
2020-12-14 17:32:33.000 349    13982.28  140.20   54907.51  88888.00
2020-12-14 17:32:34.000 349    13982.36  139.59   54907.91  88888.00
2020-12-14 17:32:35.000 349    13982.11  139.56   54907.81  88888.00
2020-12-14 17:32:36.000 349    13982.34  139.77   54907.85  88888.00
2020-12-14 17:32:37.000 349    13982.22  139.54   54907.77  88888.00
2020-12-14 17:32:38.000 349    13981.93  139.43   54907.94  88888.00
2020-12-14 17:32:39.000 349    13982.76  139.96   54907.66  88888.00
2020-12-14 17:32:40.000 349    13982.70  140.09   54907.70  88888.00
2020-12-14 17:32:41.000 349    13982.36  139.91   54907.71  88888.00
2020-12-14 17:32:42.000 349    13985.07  142.85   54904.72  88888.00
2020-12-14 17:32:43.000 349    13982.08  139.88   54907.99  88888.00
2020-12-14 17:32:44.000 349    13981.79  139.66   54907.98  88888.00
2020-12-14 17:32:45.000 349    13981.77  139.82   54907.93  88888.00
2020-12-14 17:32:46.000 349    13982.16  140.28   54907.81  88888.00
2020-12-14 17:32:47.000 349    13985.21  143.27   54904.72  88888.00
2020-12-14 17:32:48.000 349    13982.05  140.29   54907.89  88888.00
2020-12-14 17:32:49.000 349    13981.62  140.19   54907.89  88888.00
2020-12-14 17:32:50.000 349    13981.58  140.07   54907.97  88888.00
2020-12-14 17:32:51.000 349    13981.58  140.33   54907.85  88888.00
2020-12-14 17:32:52.000 349    13981.39  140.30   54907.97  88888.00
2020-12-14 17:32:53.000 349    13981.96  140.55   54907.86  88888.00
2020-12-14 17:32:54.000 349    13981.48  140.33   54908.06  88888.00
2020-12-14 17:32:55.000 349    13981.58  140.30   54907.86  88888.00
2020-12-14 17:32:56.000 349    13981.88  140.78   54907.72  88888.00
2020-12-14 17:32:57.000 349    13981.70  140.28   54907.95  88888.00
2020-12-14 17:32:58.000 349    13984.97  143.51   54904.54  88888.00
2020-12-14 17:32:59.000 349    13982.01  140.64   54907.74  88888.00
2020-12-14 17:33:00.000 349    13981.81  140.33   54907.86  88888.00
2020-12-14 17:33:01.000 349    13981.83  140.33   54907.75  88888.00
2020-12-14 17:33:02.000 349    13981.64  140.10   54907.94  88888.00
2020-12-14 17:33:03.000 349    13984.97  143.32   54904.51  88888.00
2020-12-14 17:33:04.000 349    13982.40  140.22   54907.72  88888.00
2020-12-14 17:33:05.000 349    13982.18  140.17   54907.76  88888.00
2020-12-14 17:33:06.000 349    13981.97  140.03   54907.80  88888.00
2020-12-14 17:33:07.000 349    13981.85  140.14   54907.77  88888.00
2020-12-14 17:33:08.000 349    13981.93  140.00   54907.80  88888.00
2020-12-14 17:33:09.000 349    13981.64  139.81   54908.04  88888.00
2020-12-14 17:33:10.000 349    13981.43  139.56   54908.18  88888.00
2020-12-14 17:33:11.000 349    13982.33  140.21   54907.55  88888.00
2020-12-14 17:33:12.000 349    13981.64  139.71   54907.88  88888.00
2020-12-14 17:33:13.000 349    13981.78  139.96   54907.88  88888.00
2020-12-14 17:33:14.000 349    13981.36  139.54   54907.89  88888.00
2020-12-14 17:33:15.000 349    13981.22  139.58   54907.98  88888.00
2020-12-14 17:33:16.000 349    13981.19  139.49   54908.02  88888.00
2020-12-14 17:33:17.000 349    13982.16  140.14   54907.29  88888.00
2020-12-14 17:33:18.000 349    13981.96  139.96   54907.78  88888.00
2020-12-14 17:33:19.000 349    13981.33  139.58   54908.08  88888.00
2020-12-14 17:33:20.000 349    13981.10  139.66   54907.83  88888.00
2020-12-14 17:33:21.000 349    13981.39  139.72   54907.69  88888.00
2020-12-14 17:33:22.000 349    13981.06  139.72   54907.88  88888.00
2020-12-14 17:33:23.000 349    13980.92  139.71   54908.01  88888.00
2020-12-14 17:33:24.000 349    13981.22  139.72   54908.08  88888.00
2020-12-14 17:33:25.000 349    13981.18  139.86   54907.87  88888.00
2020-12-14 17:33:26.000 349    13981.22  140.14   54907.94  88888.00
2020-12-14 17:33:27.000 349    13981.12  139.99   54908.07  88888.00
2020-12-14 17:33:28.000 349    13982.45  141.73   54906.24  88888.00
2020-12-14 17:33:29.000 349    13982.74  141.04   54907.48  88888.00
2020-12-14 17:33:30.000 349    13981.71  140.52   54907.82  88888.00
2020-12-14 17:33:31.000 349    13981.30  140.38   54907.81  88888.00
2020-12-14 17:33:32.000 349    13981.22  140.38   54908.04  88888.00
2020-12-14 17:33:33.000 349    13981.12  140.50   54907.98  88888.00
2020-12-14 17:33:34.000 349    13984.71  143.80   54904.66  88888.00
2020-12-14 17:33:35.000 349    13981.26  140.54   54907.88  88888.00
2020-12-14 17:33:36.000 349    13981.74  140.76   54907.88  88888.00
2020-12-14 17:33:37.000 349    13981.50  140.70   54907.98  88888.00
2020-12-14 17:33:38.000 349    13981.93  141.42   54907.23  88888.00
2020-12-14 17:33:39.000 349    13981.49  140.85   54907.53  88888.00
2020-12-14 17:33:40.000 349    13981.21  140.42   54907.80  88888.00
2020-12-14 17:33:41.000 349    13981.15  140.35   54907.88  88888.00
2020-12-14 17:33:42.000 349    13981.68  140.77   54907.69  88888.00
2020-12-14 17:33:43.000 349    13981.83  140.68   54907.42  88888.00
2020-12-14 17:33:44.000 349    13981.34  140.27   54907.62  88888.00
2020-12-14 17:33:45.000 349    13981.22  139.91   54907.75  88888.00
2020-12-14 17:33:46.000 349    13981.22  139.93   54907.82  88888.00
2020-12-14 17:33:47.000 349    13981.18  139.64   54907.70  88888.00
2020-12-14 17:33:48.000 349    13981.34  139.72   54907.75  88888.00
2020-12-14 17:33:49.000 349    13981.48  139.40   54907.86  88888.00
2020-12-14 17:33:50.000 349    13981.25  139.34   54907.88  88888.00
2020-12-14 17:33:51.000 349    13981.47  139.42   54907.74  88888.00
2020-12-14 17:33:52.000 349    13981.50  139.12   54907.70  88888.00
2020-12-14 17:33:53.000 349    13981.52  139.02   54907.94  88888.00
2020-12-14 17:33:54.000 349    13982.02  139.09   54907.57  88888.00
2020-12-14 17:33:55.000 349    13981.87  138.93   54907.88  88888.00
2020-12-14 17:33:56.000 349    13981.71  138.81   54907.82  88888.00
2020-12-14 17:33:57.000 349    13985.05  142.20   54904.57  88888.00
2020-12-14 17:33:58.000 349    13981.44  138.56   54907.90  88888.00
2020-12-14 17:33:59.000 349    13981.95  139.67   54907.08  88888.00
2020-12-14 17:34:00.000 349    13981.09  138.70   54907.85  88888.00
2020-12-14 17:34:01.000 349    13981.91  139.09   54907.61  88888.00
2020-12-14 17:34:02.000 349    13980.88  138.87   54907.86  88888.00
2020-12-14 17:34:03.000 349    13983.87  142.17   54904.72  88888.00
2020-12-14 17:34:04.000 349    13980.64  139.06   54907.93  88888.00
2020-12-14 17:34:05.000 349    13983.49  142.28   54904.80  88888.00
2020-12-14 17:34:06.000 349    13980.35  139.36   54907.97  88888.00
2020-12-14 17:34:07.000 349    13980.84  139.80   54907.64  88888.00
2020-12-14 17:34:08.000 349    13980.70  139.83   54907.68  88888.00
2020-12-14 17:34:09.000 349    13980.29  139.67   54907.58  88888.00
2020-12-14 17:34:10.000 349    13979.94  139.69   54907.89  88888.00
2020-12-14 17:34:11.000 349    13979.91  139.72   54907.79  88888.00
2020-12-14 17:34:12.000 349    13980.03  139.81   54907.77  88888.00
2020-12-14 17:34:13.000 349    13980.12  140.04   54907.76  88888.00
2020-12-14 17:34:14.000 349    13980.63  140.26   54907.47  88888.00
2020-12-14 17:34:15.000 349    13980.44  139.97   54907.55  88888.00
2020-12-14 17:34:16.000 349    13980.60  140.03   54907.68  88888.00
2020-12-14 17:34:17.000 349    13980.46  139.98   54907.70  88888.00
2020-12-14 17:34:18.000 349    13980.56  139.87   54907.78  88888.00
2020-12-14 17:34:19.000 349    13981.38  140.07   54907.68  88888.00
2020-12-14 17:34:20.000 349    13981.44  139.92   54907.52  88888.00
2020-12-14 17:34:21.000 349    13981.15  139.63   54907.73  88888.00
2020-12-14 17:34:22.000 349    13981.32  139.58   54907.73  88888.00
2020-12-14 17:34:23.000 349    13981.35  139.56   54907.71  88888.00
2020-12-14 17:34:24.000 349    13981.55  139.44   54907.56  88888.00
2020-12-14 17:34:25.000 349    13981.58  139.33   54907.72  88888.00
2020-12-14 17:34:26.000 349    13982.19  139.63   54907.17  88888.00
2020-12-14 17:34:27.000 349    13982.16  139.22   54907.38  88888.00
2020-12-14 17:34:28.000 349    13982.11  138.83   54907.77  88888.00
2020-12-14 17:34:29.000 349    13982.29  138.91   54907.54  88888.00
2020-12-14 17:34:30.000 349    13984.54  140.92   54904.79  88888.00
2020-12-14 17:34:31.000 349    13982.74  138.52   54907.50  88888.00
2020-12-14 17:34:32.000 349    13983.58  138.68   54907.48  88888.00
2020-12-14 17:34:33.000 349    13983.70  138.57   54907.65  88888.00
2020-12-14 17:34:34.000 349    13983.63  138.34   54907.67  88888.00
2020-12-14 17:34:35.000 349    13983.49  138.34   54907.57  88888.00
2020-12-14 17:34:36.000 349    13986.75  141.65   54904.29  88888.00
2020-12-14 17:34:37.000 349    13983.42  138.32   54907.76  88888.00
2020-12-14 17:34:38.000 349    13983.53  138.33   54907.85  88888.00
2020-12-14 17:34:39.000 349    13984.06  138.69   54907.59  88888.00
2020-12-14 17:34:40.000 349    13983.56  138.58   54907.75  88888.00
2020-12-14 17:34:41.000 349    13983.21  138.57   54907.79  88888.00
2020-12-14 17:34:42.000 349    13983.07  138.68   54907.93  88888.00
2020-12-14 17:34:43.000 349    13987.13  143.16   54903.67  88888.00
2020-12-14 17:34:44.000 349    13984.36  140.26   54906.78  88888.00
2020-12-14 17:34:45.000 349    13982.95  139.23   54907.93  88888.00
2020-12-14 17:34:46.000 349    13982.80  139.30   54907.89  88888.00
2020-12-14 17:34:47.000 349    13982.35  139.22   54907.97  88888.00
2020-12-14 17:34:48.000 349    13982.21  139.39   54907.93  88888.00
2020-12-14 17:34:49.000 349    13985.08  142.59   54904.74  88888.00
2020-12-14 17:34:50.000 349    13982.07  139.45   54908.04  88888.00
2020-12-14 17:34:51.000 349    13982.37  139.55   54907.82  88888.00
2020-12-14 17:34:52.000 349    13982.24  139.41   54908.07  88888.00
2020-12-14 17:34:53.000 349    13982.00  139.25   54907.88  88888.00
2020-12-14 17:34:54.000 349    13982.09  139.21   54907.93  88888.00
2020-12-14 17:34:55.000 349    13981.97  139.21   54907.98  88888.00
2020-12-14 17:34:56.000 349    13982.52  139.14   54907.67  88888.00
2020-12-14 17:34:57.000 349    13982.70  139.31   54907.71  88888.00
2020-12-14 17:34:58.000 349    13982.78  139.40   54907.85  88888.00
2020-12-14 17:34:59.000 349    13982.53  138.87   54907.86  88888.00
2020-12-14 17:35:00.000 349    13982.29  138.82   54907.82  88888.00
2020-12-14 17:35:01.000 349    13982.40  138.74   54907.99  88888.00
2020-12-14 17:35:02.000 349    13982.50  138.66   54907.86  88888.00
2020-12-14 17:35:03.000 349    13982.33  138.65   54907.92  88888.00
2020-12-14 17:35:04.000 349    13982.95  138.65   54907.68  88888.00
2020-12-14 17:35:05.000 349    13982.65  138.47   54907.84  88888.00
2020-12-14 17:35:06.000 349    13982.59  138.41   54908.10  88888.00
2020-12-14 17:35:07.000 349    13985.86  141.41   54904.71  88888.00
2020-12-14 17:35:08.000 349    13983.00  138.19   54907.74  88888.00
2020-12-14 17:35:09.000 349    13983.18  137.94   54907.77  88888.00
2020-12-14 17:35:10.000 349    13983.50  137.81   54907.86  88888.00
2020-12-14 17:35:11.000 349    13983.71  137.73   54907.85  88888.00
2020-12-14 17:35:12.000 349    13983.92  137.54   54907.72  88888.00
2020-12-14 17:35:13.000 349    13983.76  137.22   54907.82  88888.00
2020-12-14 17:35:14.000 349    13987.29  140.37   54904.40  88888.00
2020-12-14 17:35:15.000 349    13984.44  136.96   54907.61  88888.00
2020-12-14 17:35:16.000 349    13984.94  136.85   54908.02  88888.00
2020-12-14 17:35:17.000 349    13984.73  136.95   54907.94  88888.00
2020-12-14 17:35:18.000 349    13985.00  137.00   54907.55  88888.00
2020-12-14 17:35:19.000 349    13987.79  140.16   54904.71  88888.00
2020-12-14 17:35:20.000 349    13984.74  136.86   54907.99  88888.00
2020-12-14 17:35:21.000 349    13985.16  137.21   54907.79  88888.00
2020-12-14 17:35:22.000 349    13985.51  137.49   54907.93  88888.00
2020-12-14 17:35:23.000 349    13985.38  137.43   54907.90  88888.00
2020-12-14 17:35:24.000 349    13984.87  137.40   54908.24  88888.00
2020-12-14 17:35:25.000 349    13984.63  137.43   54908.11  88888.00
2020-12-14 17:35:26.000 349    13984.31  137.53   54908.41  88888.00
2020-12-14 17:35:27.000 349    13983.95  137.30   54908.72  88888.00
2020-12-14 17:35:28.000 349    13984.02  137.84   54908.34  88888.00
2020-12-14 17:35:29.000 349    13984.63  138.37   54908.15  88888.00
2020-12-14 17:35:30.000 349    13983.72  138.06   54908.50  88888.00
2020-12-14 17:35:31.000 349    13983.79  138.33   54908.37  88888.00
2020-12-14 17:35:32.000 349    13983.67  138.48   54908.42  88888.00
2020-12-14 17:35:33.000 349    13983.44  138.43   54908.36  88888.00
2020-12-14 17:35:34.000 349    13985.35  140.65   54905.92  88888.00
2020-12-14 17:35:35.000 349    13983.28  138.56   54908.48  88888.00
2020-12-14 17:35:36.000 349    13986.20  141.67   54905.44  88888.00
2020-12-14 17:35:37.000 349    13982.98  138.64   54908.43  88888.00
2020-12-14 17:35:38.000 349    13982.78  138.56   54908.44  88888.00
2020-12-14 17:35:39.000 349    13982.39  138.47   54908.49  88888.00
2020-12-14 17:35:40.000 349    13982.27  138.49   54908.53  88888.00
2020-12-14 17:35:41.000 349    13982.62  138.68   54908.33  88888.00
2020-12-14 17:35:42.000 349    13985.17  141.48   54905.33  88888.00
2020-12-14 17:35:43.000 349    13982.00  138.40   54908.44  88888.00
2020-12-14 17:35:44.000 349    13981.68  138.14   54908.63  88888.00
2020-12-14 17:35:45.000 349    13982.02  138.29   54908.49  88888.00
2020-12-14 17:35:46.000 349    13981.74  137.88   54908.54  88888.00
2020-12-14 17:35:47.000 349    13982.21  138.06   54908.37  88888.00
2020-12-14 17:35:48.000 349    13982.77  138.61   54907.30  88888.00
2020-12-14 17:35:49.000 349    13982.59  137.81   54908.21  88888.00
2020-12-14 17:35:50.000 349    13982.41  137.85   54908.13  88888.00
2020-12-14 17:35:51.000 349    13982.62  137.52   54908.08  88888.00
2020-12-14 17:35:52.000 349    13982.77  137.50   54908.24  88888.00
2020-12-14 17:35:53.000 349    13982.77  137.22   54908.32  88888.00
2020-12-14 17:35:54.000 349    13983.31  137.31   54908.15  88888.00
2020-12-14 17:35:55.000 349    13983.48  137.39   54907.96  88888.00
2020-12-14 17:35:56.000 349    13983.20  137.22   54908.10  88888.00
2020-12-14 17:35:57.000 349    13983.09  136.92   54908.29  88888.00
2020-12-14 17:35:58.000 349    13983.29  136.95   54908.01  88888.00
2020-12-14 17:35:59.000 349    13983.21  137.19   54908.17  88888.00
2020-12-14 17:36:00.000 349    13983.44  137.19   54908.21  88888.00
2020-12-14 17:36:01.000 349    13983.28  137.27   54908.08  88888.00
2020-12-14 17:36:02.000 349    13982.77  137.06   54908.42  88888.00
2020-12-14 17:36:03.000 349    13982.80  137.32   54908.30  88888.00
2020-12-14 17:36:04.000 349    13982.38  137.44   54908.25  88888.00
2020-12-14 17:36:05.000 349    13982.43  137.46   54908.37  88888.00
2020-12-14 17:36:06.000 349    13982.88  137.95   54908.21  88888.00
2020-12-14 17:36:07.000 349    13985.39  141.09   54905.23  88888.00
2020-12-14 17:36:08.000 349    13981.97  137.96   54908.37  88888.00
2020-12-14 17:36:09.000 349    13982.73  138.94   54907.77  88888.00
2020-12-14 17:36:10.000 349    13981.83  138.41   54908.34  88888.00
2020-12-14 17:36:11.000 349    13981.24  138.30   54908.42  88888.00
2020-12-14 17:36:12.000 349    13984.71  141.90   54905.16  88888.00
2020-12-14 17:36:13.000 349    13981.22  138.45   54908.36  88888.00
2020-12-14 17:36:14.000 349    13981.12  139.09   54908.24  88888.00
2020-12-14 17:36:15.000 349    13980.98  139.39   54908.13  88888.00
2020-12-14 17:36:16.000 349    13980.67  139.04   54908.40  88888.00
2020-12-14 17:36:17.000 349    13980.31  138.92   54908.33  88888.00
2020-12-14 17:36:18.000 349    13980.24  139.13   54908.38  88888.00
2020-12-14 17:36:19.000 349    13980.64  139.40   54908.33  88888.00
2020-12-14 17:36:20.000 349    13983.16  142.36   54905.15  88888.00
2020-12-14 17:36:21.000 349    13980.05  139.47   54908.23  88888.00
2020-12-14 17:36:22.000 349    13979.83  139.46   54908.12  88888.00
2020-12-14 17:36:23.000 349    13979.76  139.54   54907.84  88888.00
2020-12-14 17:36:24.000 349    13979.58  139.42   54908.18  88888.00
2020-12-14 17:36:25.000 349    13979.60  139.36   54908.26  88888.00
2020-12-14 17:36:26.000 349    13982.77  142.59   54904.93  88888.00
2020-12-14 17:36:27.000 349    13979.39  139.41   54908.02  88888.00
2020-12-14 17:36:28.000 349    13979.30  139.43   54907.90  88888.00
2020-12-14 17:36:29.000 349    13979.23  139.36   54907.99  88888.00
2020-12-14 17:36:30.000 349    13979.17  139.43   54907.95  88888.00
2020-12-14 17:36:31.000 349    13979.82  139.76   54907.82  88888.00
2020-12-14 17:36:32.000 349    13979.34  139.30   54907.91  88888.00
2020-12-14 17:36:33.000 349    13979.53  139.45   54907.79  88888.00
2020-12-14 17:36:34.000 349    13979.35  139.09   54907.75  88888.00
2020-12-14 17:36:35.000 349    13979.55  139.35   54907.68  88888.00
2020-12-14 17:36:36.000 349    13979.51  139.11   54907.83  88888.00
2020-12-14 17:36:37.000 349    13980.18  139.52   54907.52  88888.00
2020-12-14 17:36:38.000 349    13979.84  139.09   54907.50  88888.00
2020-12-14 17:36:39.000 349    13979.61  138.86   54907.71  88888.00
2020-12-14 17:36:40.000 349    13979.58  138.79   54907.75  88888.00
2020-12-14 17:36:41.000 349    13979.40  138.63   54907.95  88888.00
2020-12-14 17:36:42.000 349    13979.76  138.76   54907.64  88888.00
2020-12-14 17:36:43.000 349    13979.57  138.64   54907.84  88888.00
2020-12-14 17:36:44.000 349    13980.16  138.88   54907.64  88888.00
2020-12-14 17:36:45.000 349    13979.70  138.73   54907.75  88888.00
2020-12-14 17:36:46.000 349    13979.55  138.67   54907.65  88888.00
2020-12-14 17:36:47.000 349    13979.65  138.87   54907.60  88888.00
2020-12-14 17:36:48.000 349    13979.50  138.79   54907.69  88888.00
2020-12-14 17:36:49.000 349    13979.29  138.92   54907.71  88888.00
2020-12-14 17:36:50.000 349    13979.86  139.31   54907.67  88888.00
2020-12-14 17:36:51.000 349    13982.59  142.22   54904.52  88888.00
2020-12-14 17:36:52.000 349    13979.14  139.10   54907.70  88888.00
2020-12-14 17:36:53.000 349    13979.15  139.28   54907.63  88888.00
2020-12-14 17:36:54.000 349    13979.02  139.21   54907.64  88888.00
2020-12-14 17:36:55.000 349    13978.96  139.56   54907.57  88888.00
2020-12-14 17:36:56.000 349    13981.96  142.57   54904.12  88888.00
2020-12-14 17:36:57.000 349    13979.07  139.59   54907.40  88888.00
2020-12-14 17:36:58.000 349    13978.85  139.55   54907.41  88888.00
2020-12-14 17:36:59.000 349    13978.87  139.58   54907.44  88888.00
2020-12-14 17:37:00.000 349    13978.55  139.42   54907.56  88888.00
2020-12-14 17:37:01.000 349    13978.63  139.44   54907.53  88888.00
2020-12-14 17:37:02.000 349    13979.16  139.92   54907.19  88888.00
2020-12-14 17:37:03.000 349    13978.89  139.76   54907.52  88888.00
2020-12-14 17:37:04.000 349    13978.86  139.72   54907.52  88888.00
2020-12-14 17:37:05.000 349    13978.75  139.67   54907.31  88888.00
2020-12-14 17:37:06.000 349    13978.67  139.74   54907.31  88888.00
2020-12-14 17:37:07.000 349    13978.50  139.61   54907.50  88888.00
2020-12-14 17:37:08.000 349    13978.48  139.72   54907.39  88888.00
2020-12-14 17:37:09.000 349    13979.14  139.88   54907.42  88888.00
2020-12-14 17:37:10.000 349    13978.70  139.84   54907.46  88888.00
2020-12-14 17:37:11.000 349    13978.77  139.75   54907.28  88888.00
2020-12-14 17:37:12.000 349    13981.60  142.64   54904.30  88888.00
2020-12-14 17:37:13.000 349    13978.79  139.50   54907.21  88888.00
2020-12-14 17:37:14.000 349    13978.85  139.61   54907.09  88888.00
2020-12-14 17:37:15.000 349    13979.46  139.53   54907.17  88888.00
2020-12-14 17:37:16.000 349    13978.92  139.05   54907.14  88888.00
2020-12-14 17:37:17.000 349    13979.31  138.98   54907.03  88888.00
2020-12-14 17:37:18.000 349    13982.63  142.12   54903.87  88888.00
2020-12-14 17:37:19.000 349    13979.51  138.71   54906.96  88888.00
2020-12-14 17:37:20.000 349    13979.67  138.57   54906.96  88888.00
2020-12-14 17:37:21.000 349    13979.80  138.62   54906.87  88888.00
2020-12-14 17:37:22.000 349    13980.40  138.44   54907.01  88888.00
2020-12-14 17:37:23.000 349    13980.44  137.98   54907.09  88888.00
2020-12-14 17:37:24.000 349    13980.29  137.93   54907.25  88888.00
2020-12-14 17:37:25.000 349    13980.71  137.94   54907.00  88888.00
2020-12-14 17:37:26.000 349    13980.92  138.23   54906.77  88888.00
2020-12-14 17:37:27.000 349    13984.20  141.04   54903.79  88888.00
2020-12-14 17:37:28.000 349    13981.04  137.91   54906.93  88888.00
2020-12-14 17:37:29.000 349    13981.06  137.74   54906.95  88888.00
2020-12-14 17:37:30.000 349    13980.76  137.56   54907.13  88888.00
2020-12-14 17:37:31.000 349    13980.75  137.48   54907.16  88888.00
2020-12-14 17:37:32.000 349    13980.68  137.49   54907.12  88888.00
2020-12-14 17:37:33.000 349    13980.56  137.52   54907.10  88888.00
2020-12-14 17:37:34.000 349    13981.22  138.00   54906.94  88888.00
2020-12-14 17:37:35.000 349    13980.66  137.66   54907.08  88888.00
2020-12-14 17:37:36.000 349    13980.41  137.75   54907.09  88888.00
2020-12-14 17:37:37.000 349    13980.29  137.67   54907.11  88888.00
2020-12-14 17:37:38.000 349    13980.20  137.86   54907.05  88888.00
2020-12-14 17:37:39.000 349    13980.10  137.94   54907.11  88888.00
2020-12-14 17:37:40.000 349    13980.58  138.44   54906.97  88888.00
2020-12-14 17:37:41.000 349    13979.96  138.08   54907.01  88888.00
2020-12-14 17:37:42.000 349    13982.67  141.36   54903.93  88888.00
2020-12-14 17:37:43.000 349    13979.61  138.32   54907.17  88888.00
2020-12-14 17:37:44.000 349    13979.48  138.15   54907.28  88888.00
2020-12-14 17:37:45.000 349    13979.41  138.14   54907.17  88888.00
2020-12-14 17:37:46.000 349    13979.53  138.42   54906.85  88888.00
2020-12-14 17:37:47.000 349    13979.65  138.48   54907.20  88888.00
2020-12-14 17:37:48.000 349    13982.40  141.65   54904.06  88888.00
2020-12-14 17:37:49.000 349    13979.33  138.51   54907.18  88888.00
2020-12-14 17:37:50.000 349    13979.24  138.43   54907.16  88888.00
2020-12-14 17:37:51.000 349    13979.38  138.32   54907.07  88888.00
2020-12-14 17:37:52.000 349    13980.13  138.60   54907.03  88888.00
2020-12-14 17:37:53.000 349    13979.73  138.42   54906.98  88888.00
2020-12-14 17:37:54.000 349    13979.77  138.37   54906.99  88888.00
2020-12-14 17:37:55.000 349    13979.80  138.41   54906.92  88888.00
2020-12-14 17:37:56.000 349    13980.18  138.27   54907.15  88888.00
2020-12-14 17:37:57.000 349    13980.07  138.23   54907.05  88888.00
2020-12-14 17:37:58.000 349    13981.25  138.81   54906.24  88888.00
2020-12-14 17:37:59.000 349    13980.82  138.58   54906.91  88888.00
2020-12-14 17:38:00.000 349    13980.83  138.39   54906.93  88888.00
2020-12-14 17:38:01.000 349    13980.49  138.23   54907.14  88888.00
2020-12-14 17:38:02.000 349    13980.60  138.37   54907.03  88888.00
2020-12-14 17:38:03.000 349    13980.50  138.21   54907.17  88888.00
2020-12-14 17:38:04.000 349    13980.74  138.33   54907.07  88888.00
2020-12-14 17:38:05.000 349    13980.99  138.56   54906.94  88888.00
2020-12-14 17:38:06.000 349    13980.64  138.57   54907.01  88888.00
2020-12-14 17:38:07.000 349    13980.59  138.42   54907.20  88888.00
2020-12-14 17:38:08.000 349    13980.46  138.64   54907.17  88888.00
2020-12-14 17:38:09.000 349    13980.19  138.52   54907.07  88888.00
2020-12-14 17:38:10.000 349    13980.24  138.49   54907.08  88888.00
2020-12-14 17:38:11.000 349    13980.09  138.75   54907.17  88888.00
2020-12-14 17:38:12.000 349    13983.43  141.98   54904.04  88888.00
2020-12-14 17:38:13.000 349    13979.97  138.69   54907.03  88888.00
2020-12-14 17:38:14.000 349    13979.96  138.71   54907.30  88888.00
2020-12-14 17:38:15.000 349    13979.85  138.82   54907.20  88888.00
2020-12-14 17:38:16.000 349    13979.75  138.72   54907.22  88888.00
2020-12-14 17:38:17.000 349    13980.18  139.01   54907.08  88888.00
2020-12-14 17:38:18.000 349    13983.00  141.99   54903.99  88888.00
2020-12-14 17:38:19.000 349    13980.69  139.96   54906.25  88888.00
2020-12-14 17:38:20.000 349    13979.86  138.85   54907.04  88888.00
2020-12-14 17:38:21.000 349    13979.73  138.79   54907.33  88888.00
2020-12-14 17:38:22.000 349    13979.63  138.66   54907.24  88888.00
2020-12-14 17:38:23.000 349    13980.18  139.06   54907.17  88888.00
2020-12-14 17:38:24.000 349    13980.34  139.21   54906.91  88888.00
2020-12-14 17:38:25.000 349    13979.81  138.92   54907.18  88888.00
2020-12-14 17:38:26.000 349    13979.62  139.17   54907.05  88888.00
2020-12-14 17:38:27.000 349    13979.65  139.04   54906.94  88888.00
2020-12-14 17:38:28.000 349    13979.59  139.01   54907.15  88888.00
2020-12-14 17:38:29.000 349    13979.74  139.21   54906.89  88888.00
2020-12-14 17:38:30.000 349    13979.87  139.12   54907.16  88888.00
2020-12-14 17:38:31.000 349    13979.78  139.31   54906.54  88888.00
2020-12-14 17:38:32.000 349    13979.37  139.09   54907.14  88888.00
2020-12-14 17:38:33.000 349    13979.57  139.13   54907.19  88888.00
2020-12-14 17:38:34.000 349    13979.25  139.17   54907.14  88888.00
2020-12-14 17:38:35.000 349    13979.16  139.00   54907.19  88888.00
2020-12-14 17:38:36.000 349    13979.25  138.94   54907.26  88888.00
2020-12-14 17:38:37.000 349    13979.40  139.25   54907.33  88888.00
2020-12-14 17:38:38.000 349    13979.39  139.31   54907.09  88888.00
2020-12-14 17:38:39.000 349    13979.08  139.14   54907.26  88888.00
2020-12-14 17:38:40.000 349    13980.02  140.11   54906.30  88888.00
2020-12-14 17:38:41.000 349    13979.34  139.46   54907.06  88888.00
2020-12-14 17:38:42.000 349    13979.85  139.59   54907.22  88888.00
2020-12-14 17:38:43.000 349    13982.71  142.35   54904.62  88888.00
2020-12-14 17:38:44.000 349    13979.35  139.66   54907.20  88888.00
2020-12-14 17:38:45.000 349    13979.49  139.94   54906.94  88888.00
2020-12-14 17:38:46.000 349    13979.40  139.80   54907.25  88888.00
2020-12-14 17:38:47.000 349    13979.24  139.76   54907.24  88888.00
2020-12-14 17:38:48.000 349    13982.80  143.12   54904.05  88888.00
2020-12-14 17:38:49.000 349    13980.00  140.46   54907.27  88888.00
2020-12-14 17:38:50.000 349    13979.44  140.10   54907.38  88888.00
2020-12-14 17:38:51.000 349    13979.14  140.08   54907.46  88888.00
2020-12-14 17:38:52.000 349    13979.01  140.36   54907.45  88888.00
2020-12-14 17:38:53.000 349    13979.10  140.49   54907.23  88888.00
2020-12-14 17:38:54.000 349    13979.19  140.54   54907.01  88888.00
2020-12-14 17:38:55.000 349    13979.34  140.82   54907.25  88888.00
2020-12-14 17:38:56.000 349    13979.15  140.59   54907.23  88888.00
2020-12-14 17:38:57.000 349    13979.14  140.61   54907.19  88888.00
2020-12-14 17:38:58.000 349    13978.78  140.56   54907.41  88888.00
2020-12-14 17:38:59.000 349    13978.71  140.44   54907.48  88888.00
2020-12-14 17:39:00.000 349    13978.66  140.44   54907.53  88888.00
2020-12-14 17:39:01.000 349    13978.75  140.71   54907.41  88888.00
2020-12-14 17:39:02.000 349    13978.78  140.49   54907.36  88888.00
2020-12-14 17:39:03.000 349    13978.76  140.61   54907.60  88888.00
2020-12-14 17:39:04.000 349    13981.79  143.90   54904.18  88888.00
2020-12-14 17:39:05.000 349    13978.76  140.72   54907.37  88888.00
2020-12-14 17:39:06.000 349    13978.44  140.30   54907.53  88888.00
2020-12-14 17:39:07.000 349    13978.43  140.50   54907.58  88888.00
2020-12-14 17:39:08.000 349    13978.66  140.46   54907.42  88888.00
2020-12-14 17:39:09.000 349    13981.76  143.59   54904.26  88888.00
2020-12-14 17:39:10.000 349    13978.72  140.50   54907.33  88888.00
2020-12-14 17:39:11.000 349    13978.65  140.31   54907.43  88888.00
2020-12-14 17:39:12.000 349    13978.51  140.17   54907.56  88888.00
2020-12-14 17:39:13.000 349    13979.11  140.37   54907.26  88888.00
2020-12-14 17:39:14.000 349    13979.07  140.24   54907.43  88888.00
2020-12-14 17:39:15.000 349    13978.97  140.05   54907.57  88888.00
2020-12-14 17:39:16.000 349    13978.87  139.94   54907.50  88888.00
2020-12-14 17:39:17.000 349    13979.08  140.13   54907.25  88888.00
2020-12-14 17:39:18.000 349    13978.95  139.82   54907.56  88888.00
2020-12-14 17:39:19.000 349    13979.14  139.87   54907.49  88888.00
2020-12-14 17:39:20.000 349    13979.61  140.13   54907.30  88888.00
2020-12-14 17:39:21.000 349    13979.78  139.99   54907.45  88888.00
2020-12-14 17:39:22.000 349    13979.77  140.05   54907.42  88888.00
2020-12-14 17:39:23.000 349    13979.72  140.00   54907.48  88888.00
2020-12-14 17:39:24.000 349    13979.88  140.02   54907.53  88888.00
2020-12-14 17:39:25.000 349    13979.93  140.03   54907.32  88888.00
2020-12-14 17:39:26.000 349    13980.65  140.38   54907.42  88888.00
2020-12-14 17:39:27.000 349    13980.69  140.37   54907.37  88888.00
2020-12-14 17:39:28.000 349    13980.15  140.06   54907.49  88888.00
2020-12-14 17:39:29.000 349    13980.27  140.13   54907.61  88888.00
2020-12-14 17:39:30.000 349    13980.41  140.12   54907.35  88888.00
2020-12-14 17:39:31.000 349    13980.49  140.05   54907.50  88888.00
2020-12-14 17:39:32.000 349    13980.32  140.31   54907.50  88888.00
2020-12-14 17:39:33.000 349    13980.83  140.35   54907.62  88888.00
2020-12-14 17:39:34.000 349    13983.38  143.27   54904.50  88888.00
2020-12-14 17:39:35.000 349    13980.43  140.14   54907.76  88888.00
2020-12-14 17:39:36.000 349    13980.65  140.27   54907.81  88888.00
2020-12-14 17:39:37.000 349    13980.75  140.25   54907.48  88888.00
2020-12-14 17:39:38.000 349    13981.14  140.32   54907.70  88888.00
2020-12-14 17:39:39.000 349    13981.18  140.35   54907.67  88888.00
2020-12-14 17:39:40.000 349    13983.91  143.18   54904.68  88888.00
2020-12-14 17:39:41.000 349    13980.65  140.39   54907.78  88888.00
2020-12-14 17:39:42.000 349    13980.43  139.95   54907.86  88888.00
2020-12-14 17:39:43.000 349    13980.48  140.19   54907.64  88888.00
2020-12-14 17:39:44.000 349    13980.19  139.85   54908.07  88888.00
2020-12-14 17:39:45.000 349    13980.76  140.25   54907.82  88888.00
2020-12-14 17:39:46.000 349    13980.31  139.88   54907.96  88888.00
2020-12-14 17:39:47.000 349    13980.09  139.77   54907.91  88888.00
2020-12-14 17:39:48.000 349    13980.03  139.86   54907.95  88888.00
2020-12-14 17:39:49.000 349    13979.97  139.98   54907.86  88888.00
2020-12-14 17:39:50.000 349    13982.73  142.95   54904.63  88888.00
2020-12-14 17:39:51.000 349    13980.33  139.98   54907.71  88888.00
2020-12-14 17:39:52.000 349    13980.13  140.02   54907.72  88888.00
2020-12-14 17:39:53.000 349    13979.65  139.90   54907.64  88888.00
2020-12-14 17:39:54.000 349    13979.66  139.92   54907.73  88888.00
2020-12-14 17:39:55.000 349    13982.63  143.02   54904.47  88888.00
2020-12-14 17:39:56.000 349    13979.45  139.94   54907.70  88888.00
2020-12-14 17:39:57.000 349    13979.42  139.83   54907.79  88888.00
2020-12-14 17:39:58.000 349    13979.73  139.80   54907.75  88888.00
2020-12-14 17:39:59.000 349    13979.53  139.66   54907.76  88888.00
2020-12-14 17:40:00.000 349    13979.56  139.61   54907.76  88888.00
2020-12-14 17:40:01.000 349    13979.50  139.51   54907.76  88888.00
2020-12-14 17:40:02.000 349    13979.47  139.49   54907.80  88888.00
2020-12-14 17:40:03.000 349    13980.22  139.99   54907.59  88888.00
2020-12-14 17:40:04.000 349    13980.42  140.09   54907.58  88888.00
2020-12-14 17:40:05.000 349    13980.73  140.26   54907.26  88888.00
2020-12-14 17:40:06.000 349    13980.40  140.00   54907.61  88888.00
2020-12-14 17:40:07.000 349    13983.74  143.10   54904.29  88888.00
2020-12-14 17:40:08.000 349    13980.32  139.35   54908.15  88888.00
2020-12-14 17:40:09.000 349    13980.35  139.82   54907.63  88888.00
2020-12-14 17:40:10.000 349    13981.30  140.38   54907.48  88888.00
2020-12-14 17:40:11.000 349    13981.09  140.30   54907.52  88888.00
2020-12-14 17:40:12.000 349    13980.92  140.12   54907.42  88888.00
2020-12-14 17:40:13.000 349    13980.92  140.08   54907.77  88888.00
2020-12-14 17:40:14.000 349    13981.18  140.23   54907.72  88888.00
2020-12-14 17:40:15.000 349    13981.13  140.19   54907.74  88888.00
2020-12-14 17:40:16.000 349    13981.75  140.50   54907.60  88888.00
2020-12-14 17:40:17.000 349    13981.92  140.54   54907.55  88888.00
2020-12-14 17:40:18.000 349    13981.68  140.51   54907.53  88888.00
2020-12-14 17:40:19.000 349    13981.55  140.47   54907.62  88888.00
2020-12-14 17:40:20.000 349    13984.79  143.89   54904.42  88888.00
2020-12-14 17:40:21.000 349    13981.44  140.30   54907.85  88888.00
2020-12-14 17:40:22.000 349    13981.58  140.48   54907.82  88888.00
2020-12-14 17:40:23.000 349    13981.72  140.41   54907.96  88888.00
2020-12-14 17:40:24.000 349    13981.69  140.40   54907.94  88888.00
2020-12-14 17:40:25.000 349    13981.57  140.34   54907.90  88888.00
2020-12-14 17:40:26.000 349    13984.48  143.35   54904.81  88888.00
2020-12-14 17:40:27.000 349    13981.65  140.35   54907.88  88888.00
2020-12-14 17:40:28.000 349    13981.70  140.27   54907.94  88888.00
2020-12-14 17:40:29.000 349    13981.89  141.01   54906.93  88888.00
2020-12-14 17:40:30.000 349    13981.30  140.06   54908.03  88888.00
2020-12-14 17:40:31.000 349    13981.22  140.35   54907.71  88888.00
2020-12-14 17:40:32.000 349    13980.85  140.09   54907.93  88888.00
2020-12-14 17:40:33.000 349    13980.64  139.94   54907.99  88888.00
2020-12-14 17:40:34.000 349    13980.48  139.84   54908.13  88888.00
2020-12-14 17:40:35.000 349    13980.77  140.06   54908.02  88888.00
2020-12-14 17:40:36.000 349    13983.43  143.19   54904.84  88888.00
2020-12-14 17:40:37.000 349    13980.08  140.07   54907.88  88888.00
2020-12-14 17:40:38.000 349    13982.76  142.84   54904.95  88888.00
2020-12-14 17:40:39.000 349    13979.76  140.03   54907.88  88888.00
2020-12-14 17:40:40.000 349    13979.65  139.95   54908.14  88888.00
2020-12-14 17:40:41.000 349    13979.92  140.06   54908.02  88888.00
2020-12-14 17:40:42.000 349    13979.75  140.12   54907.89  88888.00
2020-12-14 17:40:43.000 349    13979.09  139.98   54907.97  88888.00
2020-12-14 17:40:44.000 349    13982.25  143.13   54904.81  88888.00
2020-12-14 17:40:45.000 349    13979.09  139.98   54907.86  88888.00
2020-12-14 17:40:46.000 349    13979.08  139.97   54907.85  88888.00
2020-12-14 17:40:47.000 349    13979.29  140.23   54907.70  88888.00
2020-12-14 17:40:48.000 349    13979.54  140.30   54907.73  88888.00
2020-12-14 17:40:49.000 349    13979.25  140.31   54907.74  88888.00
2020-12-14 17:40:50.000 349    13980.49  140.91   54907.19  88888.00
2020-12-14 17:40:51.000 349    13979.40  140.23   54907.63  88888.00
2020-12-14 17:40:52.000 349    13979.66  140.13   54907.78  88888.00
2020-12-14 17:40:53.000 349    13980.15  140.58   54907.68  88888.00
2020-12-14 17:40:54.000 349    13979.88  140.51   54907.61  88888.00
2020-12-14 17:40:55.000 349    13980.06  140.35   54907.65  88888.00
2020-12-14 17:40:56.000 349    13979.84  140.27   54907.82  88888.00
2020-12-14 17:40:57.000 349    13979.70  140.16   54907.78  88888.00
2020-12-14 17:40:58.000 349    13980.21  140.43   54907.58  88888.00
2020-12-14 17:40:59.000 349    13980.07  140.13   54907.80  88888.00
2020-12-14 17:41:00.000 349    13980.55  140.38   54907.61  88888.00
2020-12-14 17:41:01.000 349    13983.41  143.41   54904.50  88888.00
2020-12-14 17:41:02.000 349    13980.29  140.33   54907.58  88888.00
2020-12-14 17:41:03.000 349    13980.18  140.33   54907.60  88888.00
2020-12-14 17:41:04.000 349    13980.13  140.07   54907.77  88888.00
2020-12-14 17:41:05.000 349    13980.16  139.91   54907.89  88888.00
2020-12-14 17:41:06.000 349    13980.74  140.09   54907.86  88888.00
2020-12-14 17:41:07.000 349    13980.74  140.10   54907.79  88888.00
2020-12-14 17:41:08.000 349    13980.43  139.91   54907.57  88888.00
2020-12-14 17:41:09.000 349    13980.11  139.84   54907.83  88888.00
2020-12-14 17:41:10.000 349    13980.18  139.94   54907.69  88888.00
2020-12-14 17:41:11.000 349    13980.70  140.37   54907.66  88888.00
2020-12-14 17:41:12.000 349    13982.99  142.35   54905.32  88888.00
2020-12-14 17:41:13.000 349    13980.29  139.75   54907.75  88888.00
2020-12-14 17:41:14.000 349    13980.13  140.08   54907.64  88888.00
2020-12-14 17:41:15.000 349    13979.76  139.86   54907.82  88888.00
2020-12-14 17:41:16.000 349    13979.73  139.78   54907.85  88888.00
2020-12-14 17:41:17.000 349    13982.73  142.82   54904.87  88888.00
2020-12-14 17:41:18.000 349    13979.87  139.73   54907.83  88888.00
2020-12-14 17:41:19.000 349    13979.91  139.75   54907.90  88888.00
2020-12-14 17:41:20.000 349    13980.05  139.89   54908.10  88888.00
2020-12-14 17:41:21.000 349    13980.08  139.99   54907.57  88888.00
2020-12-14 17:41:22.000 349    13979.83  139.89   54907.77  88888.00
2020-12-14 17:41:23.000 349    13979.89  139.81   54907.85  88888.00
2020-12-14 17:41:24.000 349    13980.01  139.96   54907.77  88888.00
2020-12-14 17:41:25.000 349    13980.49  140.02   54907.95  88888.00
2020-12-14 17:41:26.000 349    13979.93  139.71   54907.86  88888.00
2020-12-14 17:41:27.000 349    13980.35  140.08   54907.54  88888.00
2020-12-14 17:41:28.000 349    13980.13  139.86   54907.97  88888.00
2020-12-14 17:41:29.000 349    13979.92  139.74   54908.05  88888.00
2020-12-14 17:41:30.000 349    13979.80  139.75   54908.09  88888.00
2020-12-14 17:41:31.000 349    13980.58  140.23   54907.85  88888.00
2020-12-14 17:41:32.000 349    13980.76  140.43   54907.77  88888.00
2020-12-14 17:41:33.000 349    13984.35  144.33   54903.52  88888.00
2020-12-14 17:41:34.000 349    13983.02  143.13   54905.43  88888.00
2020-12-14 17:41:35.000 349    13980.08  140.21   54908.00  88888.00
2020-12-14 17:41:36.000 349    13979.81  140.04   54907.89  88888.00
2020-12-14 17:41:37.000 349    13979.99  140.09   54907.81  88888.00
2020-12-14 17:41:38.000 349    13980.46  140.54   54907.99  88888.00
2020-12-14 17:41:39.000 349    13983.14  143.43   54904.72  88888.00
2020-12-14 17:41:40.000 349    13979.95  140.15   54907.97  88888.00
2020-12-14 17:41:41.000 349    13980.02  140.30   54907.96  88888.00
2020-12-14 17:41:42.000 349    13979.76  140.14   54908.06  88888.00
2020-12-14 17:41:43.000 349    13980.22  140.90   54907.57  88888.00
2020-12-14 17:41:44.000 349    13980.26  140.59   54907.91  88888.00
2020-12-14 17:41:45.000 349    13980.87  140.99   54907.67  88888.00
2020-12-14 17:41:46.000 349    13980.15  140.38   54908.03  88888.00
2020-12-14 17:41:47.000 349    13980.27  140.60   54908.05  88888.00
2020-12-14 17:41:48.000 349    13980.40  140.46   54907.68  88888.00
2020-12-14 17:41:49.000 349    13980.50  140.61   54907.81  88888.00
2020-12-14 17:41:50.000 349    13980.66  140.61   54908.10  88888.00
2020-12-14 17:41:51.000 349    13980.96  140.83   54907.76  88888.00
2020-12-14 17:41:52.000 349    13980.63  140.60   54907.93  88888.00
2020-12-14 17:41:53.000 349    13980.70  140.57   54907.97  88888.00
2020-12-14 17:41:54.000 349    13980.76  140.52   54907.91  88888.00
2020-12-14 17:41:55.000 349    13980.65  140.43   54908.00  88888.00
2020-12-14 17:41:56.000 349    13981.08  140.75   54907.88  88888.00
2020-12-14 17:41:57.000 349    13981.10  140.55   54908.07  88888.00
2020-12-14 17:41:58.000 349    13981.26  140.82   54907.78  88888.00
2020-12-14 17:41:59.000 349    13980.93  140.58   54907.98  88888.00
2020-12-14 17:42:00.000 349    13980.62  140.63   54908.06  88888.00
2020-12-14 17:42:01.000 349    13980.72  140.60   54908.11  88888.00
2020-12-14 17:42:02.000 349    13980.78  140.64   54908.12  88888.00
2020-12-14 17:42:03.000 349    13981.86  141.45   54907.30  88888.00
2020-12-14 17:42:04.000 349    13983.92  143.87   54904.98  88888.00
2020-12-14 17:42:05.000 349    13981.09  141.02   54908.01  88888.00
2020-12-14 17:42:06.000 349    13980.79  140.84   54908.10  88888.00
2020-12-14 17:42:07.000 349    13980.93  140.80   54908.17  88888.00
2020-12-14 17:42:08.000 349    13981.31  140.94   54907.76  88888.00
2020-12-14 17:42:09.000 349    13981.23  140.75   54908.05  88888.00
2020-12-14 17:42:10.000 349    13984.51  143.98   54905.06  88888.00
2020-12-14 17:42:11.000 349    13981.39  140.84   54907.93  88888.00
2020-12-14 17:42:12.000 349    13981.36  140.79   54908.12  88888.00
2020-12-14 17:42:13.000 349    13981.49  140.79   54907.96  88888.00
2020-12-14 17:42:14.000 349    13981.51  140.80   54908.02  88888.00
2020-12-14 17:42:15.000 349    13981.95  141.10   54908.03  88888.00
2020-12-14 17:42:16.000 349    13981.72  140.81   54908.15  88888.00
2020-12-14 17:42:17.000 349    13981.94  140.98   54908.04  88888.00
2020-12-14 17:42:18.000 349    13981.96  141.06   54908.39  88888.00
2020-12-14 17:42:19.000 349    13981.89  141.12   54908.13  88888.00
2020-12-14 17:42:20.000 349    13981.92  140.96   54908.19  88888.00
2020-12-14 17:42:21.000 349    13982.76  141.54   54907.71  88888.00
2020-12-14 17:42:22.000 349    13982.05  140.91   54908.16  88888.00
2020-12-14 17:42:23.000 349    13985.21  144.00   54905.13  88888.00
2020-12-14 17:42:24.000 349    13982.15  140.84   54908.32  88888.00
2020-12-14 17:42:25.000 349    13982.22  140.86   54908.21  88888.00
2020-12-14 17:42:26.000 349    13982.23  140.65   54908.24  88888.00
2020-12-14 17:42:27.000 349    13982.50  140.89   54908.22  88888.00
2020-12-14 17:42:28.000 349    13983.18  140.82   54908.30  88888.00
2020-12-14 17:42:29.000 349    13985.98  143.74   54905.27  88888.00
2020-12-14 17:42:30.000 349    13983.02  140.71   54908.29  88888.00
2020-12-14 17:42:31.000 349    13982.89  140.61   54908.38  88888.00
2020-12-14 17:42:32.000 349    13983.16  140.53   54908.38  88888.00
2020-12-14 17:42:33.000 349    13983.16  140.58   54908.42  88888.00
2020-12-14 17:42:34.000 349    13983.30  140.55   54908.46  88888.00
2020-12-14 17:42:35.000 349    13983.44  140.67   54908.23  88888.00
2020-12-14 17:42:36.000 349    13983.13  140.40   54908.56  88888.00
2020-12-14 17:42:37.000 349    13983.06  140.34   54908.65  88888.00
2020-12-14 17:42:38.000 349    13982.95  140.37   54908.61  88888.00
2020-12-14 17:42:39.000 349    13983.88  141.10   54908.03  88888.00
2020-12-14 17:42:40.000 349    13983.66  140.84   54908.46  88888.00
2020-12-14 17:42:41.000 349    13983.12  140.59   54908.60  88888.00
2020-12-14 17:42:42.000 349    13982.82  140.50   54908.62  88888.00
2020-12-14 17:42:43.000 349    13982.91  140.61   54908.54  88888.00
2020-12-14 17:42:44.000 349    13983.17  140.73   54908.55  88888.00
2020-12-14 17:42:45.000 349    13982.70  140.75   54908.52  88888.00
2020-12-14 17:42:46.000 349    13982.96  140.88   54908.47  88888.00
2020-12-14 17:42:47.000 349    13982.80  140.89   54908.64  88888.00
2020-12-14 17:42:48.000 349    13982.68  140.87   54908.64  88888.00
2020-12-14 17:42:49.000 349    13982.47  140.98   54908.56  88888.00
2020-12-14 17:42:50.000 349    13982.29  141.08   54908.66  88888.00
2020-12-14 17:42:51.000 349    13982.34  141.01   54908.49  88888.00
2020-12-14 17:42:52.000 349    13982.28  141.13   54908.69  88888.00
2020-12-14 17:42:53.000 349    13982.70  141.30   54908.55  88888.00
2020-12-14 17:42:54.000 349    13985.37  144.36   54905.34  88888.00
2020-12-14 17:42:55.000 349    13981.91  141.07   54908.70  88888.00
2020-12-14 17:42:56.000 349    13981.81  141.13   54908.53  88888.00
2020-12-14 17:42:57.000 349    13982.02  141.07   54908.73  88888.00
2020-12-14 17:42:58.000 349    13982.03  141.32   54908.32  88888.00
2020-12-14 17:42:59.000 349    13985.19  144.23   54905.41  88888.00
2020-12-14 17:43:00.000 349    13982.76  141.93   54907.90  88888.00
2020-12-14 17:43:01.000 349    13982.12  141.30   54908.57  88888.00
2020-12-14 17:43:02.000 349    13982.38  141.14   54908.31  88888.00
2020-12-14 17:43:03.000 349    13982.18  141.01   54908.50  88888.00
2020-12-14 17:43:04.000 349    13983.09  141.24   54908.46  88888.00
2020-12-14 17:43:05.000 349    13983.12  141.32   54908.32  88888.00
2020-12-14 17:43:06.000 349    13982.90  140.99   54908.55  88888.00
2020-12-14 17:43:07.000 349    13982.58  140.63   54908.71  88888.00
2020-12-14 17:43:08.000 349    13985.78  143.88   54905.47  88888.00
2020-12-14 17:43:09.000 349    13982.88  140.85   54908.45  88888.00
2020-12-14 17:43:10.000 349    13982.91  140.65   54908.52  88888.00
2020-12-14 17:43:11.000 349    13983.39  140.92   54908.58  88888.00
2020-12-14 17:43:12.000 349    13983.16  140.95   54908.53  88888.00
2020-12-14 17:43:13.000 349    13986.31  144.05   54905.43  88888.00
2020-12-14 17:43:14.000 349    13982.97  140.65   54908.77  88888.00
2020-12-14 17:43:15.000 349    13982.92  140.88   54908.66  88888.00
2020-12-14 17:43:16.000 349    13982.68  140.75   54908.63  88888.00
2020-12-14 17:43:17.000 349    13982.58  140.84   54908.49  88888.00
2020-12-14 17:43:18.000 349    13983.17  140.95   54908.86  88888.00
2020-12-14 17:43:19.000 349    13982.73  140.96   54908.49  88888.00
2020-12-14 17:43:20.000 349    13982.38  140.90   54908.70  88888.00
2020-12-14 17:43:21.000 349    13983.10  141.95   54907.63  88888.00
2020-12-14 17:43:22.000 349    13982.34  140.95   54908.81  88888.00
2020-12-14 17:43:23.000 349    13982.10  140.76   54908.89  88888.00
2020-12-14 17:43:24.000 349    13982.30  140.99   54908.76  88888.00
2020-12-14 17:43:25.000 349    13982.08  140.90   54908.83  88888.00
2020-12-14 17:43:26.000 349    13981.99  140.96   54908.73  88888.00
2020-12-14 17:43:27.000 349    13981.79  141.06   54908.68  88888.00
2020-12-14 17:43:28.000 349    13981.99  141.08   54908.70  88888.00
2020-12-14 17:43:29.000 349    13981.89  141.32   54908.39  88888.00
2020-12-14 17:43:30.000 349    13982.08  141.33   54908.75  88888.00
2020-12-14 17:43:31.000 349    13981.71  141.28   54908.78  88888.00
2020-12-14 17:43:32.000 349    13981.34  141.05   54908.76  88888.00
2020-12-14 17:43:33.000 349    13981.47  141.46   54908.74  88888.00
2020-12-14 17:43:34.000 349    13981.25  141.41   54908.69  88888.00
2020-12-14 17:43:35.000 349    13981.17  141.29   54908.82  88888.00
2020-12-14 17:43:36.000 349    13981.61  141.64   54908.62  88888.00
2020-12-14 17:43:37.000 349    13981.21  141.30   54908.63  88888.00
2020-12-14 17:43:38.000 349    13981.28  142.14   54907.87  88888.00
2020-12-14 17:43:39.000 349    13982.82  143.15   54907.03  88888.00
2020-12-14 17:43:40.000 349    13980.97  141.38   54908.35  88888.00
2020-12-14 17:43:41.000 349    13981.01  141.55   54908.49  88888.00
2020-12-14 17:43:42.000 349    13981.02  141.40   54908.49  88888.00
2020-12-14 17:43:43.000 349    13981.72  141.70   54908.43  88888.00
2020-12-14 17:43:44.000 349    13984.15  144.31   54905.42  88888.00
2020-12-14 17:43:45.000 349    13981.07  141.21   54908.42  88888.00
2020-12-14 17:43:46.000 349    13981.16  141.16   54908.59  88888.00
2020-12-14 17:43:47.000 349    13981.27  141.21   54908.50  88888.00
2020-12-14 17:43:48.000 349    13981.07  140.94   54908.59  88888.00
2020-12-14 17:43:49.000 349    13981.91  141.36   54908.30  88888.00
2020-12-14 17:43:50.000 349    13981.27  141.13   54908.43  88888.00
2020-12-14 17:43:51.000 349    13981.07  140.86   54908.44  88888.00
2020-12-14 17:43:52.000 349    13981.21  141.10   54908.68  88888.00
2020-12-14 17:43:53.000 349    13981.23  141.02   54908.54  88888.00
2020-12-14 17:43:54.000 349    13981.22  140.91   54908.58  88888.00
2020-12-14 17:43:55.000 349    13980.98  140.88   54908.60  88888.00
2020-12-14 17:43:56.000 349    13981.27  140.93   54908.54  88888.00
2020-12-14 17:43:57.000 349    13980.98  141.03   54908.53  88888.00
2020-12-14 17:43:58.000 349    13981.00  140.95   54908.34  88888.00
2020-12-14 17:43:59.000 349    13981.18  141.07   54908.31  88888.00
2020-12-14 17:44:00.000 349    13983.94  144.00   54905.19  88888.00
2020-12-14 17:44:01.000 349    13981.59  141.28   54908.10  88888.00
2020-12-14 17:44:02.000 349    13981.05  140.84   54908.32  88888.00
2020-12-14 17:44:03.000 349    13981.19  141.01   54908.22  88888.00
2020-12-14 17:44:04.000 349    13980.85  140.91   54908.36  88888.00
2020-12-14 17:44:05.000 349    13984.00  144.07   54905.14  88888.00
2020-12-14 17:44:06.000 349    13980.87  141.00   54908.25  88888.00
2020-12-14 17:44:07.000 349    13981.40  141.23   54908.24  88888.00
2020-12-14 17:44:08.000 349    13981.24  141.08   54908.35  88888.00
2020-12-14 17:44:09.000 349    13981.09  140.84   54908.42  88888.00
2020-12-14 17:44:10.000 349    13981.01  140.92   54908.25  88888.00
2020-12-14 17:44:11.000 349    13981.20  140.74   54908.19  88888.00
2020-12-14 17:44:12.000 349    13981.06  140.79   54908.37  88888.00
2020-12-14 17:44:13.000 349    13981.09  140.44   54908.58  88888.00
2020-12-14 17:44:14.000 349    13981.62  140.88   54908.40  88888.00
2020-12-14 17:44:15.000 349    13984.42  143.93   54905.19  88888.00
2020-12-14 17:44:16.000 349    13981.68  140.77   54908.04  88888.00
2020-12-14 17:44:17.000 349    13981.50  140.60   54908.36  88888.00
2020-12-14 17:44:18.000 349    13981.47  140.48   54908.42  88888.00
2020-12-14 17:44:19.000 349    13981.61  140.52   54908.34  88888.00
2020-12-14 17:44:20.000 349    13981.64  140.56   54908.25  88888.00
2020-12-14 17:44:21.000 349    13981.76  140.50   54908.35  88888.00
2020-12-14 17:44:22.000 349    13981.60  140.44   54908.15  88888.00
2020-12-14 17:44:23.000 349    13981.55  140.53   54908.20  88888.00
2020-12-14 17:44:24.000 349    13981.35  140.14   54908.46  88888.00
2020-12-14 17:44:25.000 349    13981.40  140.23   54908.13  88888.00
2020-12-14 17:44:26.000 349    13981.61  140.31   54908.39  88888.00
2020-12-14 17:44:27.000 349    13981.58  140.24   54908.22  88888.00
2020-12-14 17:44:28.000 349    13980.76  139.81   54908.43  88888.00
2020-12-14 17:44:29.000 349    13980.93  140.06   54908.23  88888.00
2020-12-14 17:44:30.000 349    13983.82  143.01   54905.10  88888.00
2020-12-14 17:44:31.000 349    13980.43  139.73   54908.31  88888.00
2020-12-14 17:44:32.000 349    13981.16  140.31   54908.05  88888.00
2020-12-14 17:44:33.000 349    13980.75  140.06   54908.06  88888.00
2020-12-14 17:44:34.000 349    13980.18  139.70   54908.37  88888.00
2020-12-14 17:44:35.000 349    13979.94  139.73   54908.24  88888.00
2020-12-14 17:44:36.000 349    13983.06  142.86   54904.96  88888.00
2020-12-14 17:44:37.000 349    13979.88  139.75   54908.18  88888.00
2020-12-14 17:44:38.000 349    13979.86  139.77   54908.16  88888.00
2020-12-14 17:44:39.000 349    13980.45  140.02   54907.91  88888.00
2020-12-14 17:44:40.000 349    13979.62  139.45   54908.26  88888.00
2020-12-14 17:44:41.000 349    13979.72  139.62   54908.17  88888.00
2020-12-14 17:44:42.000 349    13979.72  139.70   54908.05  88888.00
2020-12-14 17:44:43.000 349    13979.48  139.51   54908.06  88888.00
2020-12-14 17:44:44.000 349    13979.61  139.80   54908.09  88888.00
2020-12-14 17:44:45.000 349    13979.48  139.58   54908.01  88888.00
2020-12-14 17:44:46.000 349    13979.82  139.79   54908.00  88888.00
2020-12-14 17:44:47.000 349    13979.69  139.64   54908.04  88888.00
2020-12-14 17:44:48.000 349    13979.98  139.79   54907.90  88888.00
2020-12-14 17:44:49.000 349    13979.53  139.47   54908.11  88888.00
2020-12-14 17:44:50.000 349    13979.58  139.61   54907.94  88888.00
2020-12-14 17:44:51.000 349    13983.28  143.09   54904.61  88888.00
2020-12-14 17:44:52.000 349    13979.78  139.83   54907.77  88888.00
2020-12-14 17:44:53.000 349    13979.77  140.05   54907.81  88888.00
2020-12-14 17:44:54.000 349    13979.38  139.63   54908.04  88888.00
2020-12-14 17:44:55.000 349    13979.55  139.92   54907.83  88888.00
2020-12-14 17:44:56.000 349    13979.46  139.81   54907.79  88888.00
2020-12-14 17:44:57.000 349    13983.03  143.12   54904.59  88888.00
2020-12-14 17:44:58.000 349    13979.93  139.92   54907.95  88888.00
2020-12-14 17:44:59.000 349    13979.72  139.73   54907.91  88888.00
2020-12-14 17:45:00.000 349    13979.62  139.89   54907.74  88888.00
2020-12-14 17:45:01.000 349    13979.59  139.73   54907.69  88888.00
2020-12-14 17:45:02.000 349    13979.52  139.48   54907.83  88888.00
2020-12-14 17:45:03.000 349    13979.87  139.70   54907.86  88888.00
2020-12-14 17:45:04.000 349    13980.50  139.81   54907.75  88888.00
2020-12-14 17:45:05.000 349    13980.35  139.73   54907.61  88888.00
2020-12-14 17:45:06.000 349    13980.32  139.49   54907.55  88888.00
2020-12-14 17:45:07.000 349    13983.26  142.49   54904.53  88888.00
2020-12-14 17:45:08.000 349    13980.45  139.40   54907.68  88888.00
2020-12-14 17:45:09.000 349    13980.27  139.60   54907.52  88888.00
2020-12-14 17:45:10.000 349    13981.07  139.75   54906.86  88888.00
2020-12-14 17:45:11.000 349    13980.64  139.08   54907.71  88888.00
2020-12-14 17:45:12.000 349    13980.43  138.95   54907.61  88888.00
2020-12-14 17:45:13.000 349    13980.38  138.67   54907.94  88888.00
2020-12-14 17:45:14.000 349    13980.25  138.75   54907.86  88888.00
2020-12-14 17:45:15.000 349    13980.32  138.62   54908.03  88888.00
2020-12-14 17:45:16.000 349    13980.81  138.94   54907.80  88888.00
2020-12-14 17:45:17.000 349    13980.38  138.66   54907.94  88888.00
2020-12-14 17:45:18.000 349    13980.12  138.64   54907.88  88888.00
2020-12-14 17:45:19.000 349    13979.86  138.55   54907.87  88888.00
2020-12-14 17:45:20.000 349    13979.88  138.78   54907.78  88888.00
2020-12-14 17:45:21.000 349    13979.61  138.52   54907.93  88888.00
2020-12-14 17:45:22.000 349    13983.06  141.97   54904.55  88888.00
2020-12-14 17:45:23.000 349    13979.86  138.79   54907.85  88888.00
2020-12-14 17:45:24.000 349    13979.37  138.66   54907.83  88888.00
2020-12-14 17:45:25.000 349    13979.03  138.56   54907.95  88888.00
2020-12-14 17:45:26.000 349    13979.11  138.63   54907.80  88888.00
2020-12-14 17:45:27.000 349    13981.97  142.07   54904.61  88888.00
2020-12-14 17:45:28.000 349    13978.79  138.94   54907.77  88888.00
2020-12-14 17:45:29.000 349    13979.15  139.04   54907.81  88888.00
2020-12-14 17:45:30.000 349    13978.76  139.21   54907.33  88888.00
2020-12-14 17:45:31.000 349    13979.42  139.81   54907.27  88888.00
2020-12-14 17:45:32.000 349    13981.32  142.08   54904.71  88888.00
2020-12-14 17:45:33.000 349    13978.16  139.11   54907.75  88888.00
2020-12-14 17:45:34.000 349    13978.04  139.15   54907.87  88888.00
2020-12-14 17:45:35.000 349    13978.45  139.31   54907.60  88888.00
2020-12-14 17:45:36.000 349    13978.27  139.37   54907.60  88888.00
2020-12-14 17:45:37.000 349    13981.02  142.33   54904.59  88888.00
2020-12-14 17:45:38.000 349    13978.04  139.30   54907.64  88888.00
2020-12-14 17:45:39.000 349    13978.12  139.53   54907.60  88888.00
2020-12-14 17:45:40.000 349    13978.00  139.40   54907.54  88888.00
2020-12-14 17:45:41.000 349    13978.32  139.42   54907.61  88888.00
2020-12-14 17:45:42.000 349    13978.27  139.61   54907.33  88888.00
2020-12-14 17:45:43.000 349    13978.04  139.53   54907.49  88888.00
2020-12-14 17:45:44.000 349    13977.99  139.36   54907.58  88888.00
2020-12-14 17:45:45.000 349    13978.03  139.47   54907.35  88888.00
2020-12-14 17:45:46.000 349    13978.15  139.54   54907.33  88888.00
2020-12-14 17:45:47.000 349    13978.76  139.53   54907.33  88888.00
2020-12-14 17:45:48.000 349    13978.67  139.69   54907.27  88888.00
2020-12-14 17:45:49.000 349    13978.56  139.68   54907.33  88888.00
2020-12-14 17:45:50.000 349    13981.24  142.43   54904.17  88888.00
2020-12-14 17:45:51.000 349    13978.54  139.40   54907.13  88888.00
2020-12-14 17:45:52.000 349    13979.37  139.94   54907.05  88888.00
2020-12-14 17:45:53.000 349    13978.66  139.25   54907.31  88888.00
2020-12-14 17:45:54.000 349    13979.31  139.43   54907.19  88888.00
2020-12-14 17:45:55.000 349    13982.21  142.43   54904.07  88888.00
2020-12-14 17:45:56.000 349    13979.10  139.15   54907.25  88888.00
2020-12-14 17:45:57.000 349    13979.27  139.13   54907.18  88888.00
2020-12-14 17:45:58.000 349    13979.51  139.06   54907.29  88888.00
2020-12-14 17:45:59.000 349    13979.59  139.09   54907.16  88888.00
2020-12-14 17:46:00.000 349    13980.29  139.51   54907.14  88888.00
2020-12-14 17:46:01.000 349    13979.88  139.03   54907.25  88888.00
2020-12-14 17:46:02.000 349    13979.95  139.01   54907.33  88888.00
2020-12-14 17:46:03.000 349    13979.86  139.08   54907.23  88888.00
2020-12-14 17:46:04.000 349    13980.10  138.87   54907.64  88888.00
2020-12-14 17:46:05.000 349    13979.99  138.84   54907.47  88888.00
2020-12-14 17:46:06.000 349    13979.92  139.05   54907.33  88888.00
2020-12-14 17:46:07.000 349    13980.31  138.95   54907.45  88888.00
2020-12-14 17:46:08.000 349    13979.96  138.66   54907.67  88888.00
2020-12-14 17:46:09.000 349    13980.09  138.71   54907.66  88888.00
2020-12-14 17:46:10.000 349    13980.07  138.77   54907.59  88888.00
2020-12-14 17:46:11.000 349    13979.92  138.62   54907.73  88888.00
2020-12-14 17:46:12.000 349    13980.40  138.92   54907.56  88888.00
2020-12-14 17:46:13.000 349    13980.33  138.84   54907.82  88888.00
2020-12-14 17:46:14.000 349    13980.07  138.95   54907.54  88888.00
2020-12-14 17:46:15.000 349    13979.90  138.81   54907.63  88888.00
2020-12-14 17:46:16.000 349    13979.77  138.87   54907.67  88888.00
2020-12-14 17:46:17.000 349    13979.51  138.75   54907.63  88888.00
2020-12-14 17:46:18.000 349    13979.64  138.85   54907.61  88888.00
2020-12-14 17:46:19.000 349    13979.93  139.01   54907.72  88888.00
2020-12-14 17:46:20.000 349    13982.72  142.09   54904.44  88888.00
2020-12-14 17:46:21.000 349    13979.40  138.97   54907.60  88888.00
2020-12-14 17:46:22.000 349    13979.27  138.94   54907.69  88888.00
2020-12-14 17:46:23.000 349    13979.13  139.06   54907.55  88888.00
2020-12-14 17:46:24.000 349    13979.18  138.96   54907.65  88888.00
2020-12-14 17:46:25.000 349    13979.59  139.32   54907.63  88888.00
2020-12-14 17:46:26.000 349    13982.82  142.53   54904.59  88888.00
2020-12-14 17:46:27.000 349    13979.32  139.08   54907.76  88888.00
2020-12-14 17:46:28.000 349    13979.18  139.13   54907.67  88888.00
2020-12-14 17:46:29.000 349    13979.26  139.16   54907.72  88888.00
2020-12-14 17:46:30.000 349    13979.25  139.27   54907.71  88888.00
2020-12-14 17:46:31.000 349    13979.34  139.25   54907.60  88888.00
2020-12-14 17:46:32.000 349    13979.25  139.14   54907.69  88888.00
2020-12-14 17:46:33.000 349    13982.14  142.48   54904.19  88888.00
2020-12-14 17:46:34.000 349    13982.52  142.37   54904.34  88888.00
2020-12-14 17:46:35.000 349    13979.47  139.10   54907.65  88888.00
2020-12-14 17:46:36.000 349    13979.68  139.34   54907.38  88888.00
2020-12-14 17:46:37.000 349    13979.89  139.35   54907.55  88888.00
2020-12-14 17:46:38.000 349    13979.92  139.39   54907.44  88888.00
2020-12-14 17:46:39.000 349    13982.64  142.25   54904.65  88888.00
2020-12-14 17:46:40.000 349    13979.63  139.08   54907.71  88888.00
2020-12-14 17:46:41.000 349    13979.80  139.13   54907.82  88888.00
2020-12-14 17:46:42.000 349    13979.84  139.20   54907.76  88888.00
2020-12-14 17:46:43.000 349    13980.15  139.15   54907.55  88888.00
2020-12-14 17:46:44.000 349    13980.63  139.33   54907.66  88888.00
2020-12-14 17:46:45.000 349    13980.36  138.99   54907.73  88888.00
2020-12-14 17:46:46.000 349    13980.59  139.26   54907.59  88888.00
2020-12-14 17:46:47.000 349    13980.52  138.97   54907.81  88888.00
2020-12-14 17:46:48.000 349    13980.39  138.90   54907.81  88888.00
2020-12-14 17:46:49.000 349    13980.74  138.91   54907.86  88888.00
2020-12-14 17:46:50.000 349    13981.14  139.07   54907.65  88888.00
2020-12-14 17:46:51.000 349    13981.42  139.10   54907.72  88888.00
2020-12-14 17:46:52.000 349    13980.97  138.84   54907.78  88888.00
2020-12-14 17:46:53.000 349    13980.89  138.60   54907.83  88888.00
2020-12-14 17:46:54.000 349    13980.88  138.47   54908.03  88888.00
2020-12-14 17:46:55.000 349    13981.06  138.40   54907.86  88888.00
2020-12-14 17:46:56.000 349    13981.03  138.40   54908.06  88888.00
2020-12-14 17:46:57.000 349    13981.21  138.30   54908.03  88888.00
2020-12-14 17:46:58.000 349    13981.05  138.21   54908.06  88888.00
2020-12-14 17:46:59.000 349    13981.03  138.15   54908.22  88888.00
2020-12-14 17:47:00.000 349    13981.12  138.15   54908.08  88888.00
2020-12-14 17:47:01.000 349    13981.14  138.35   54908.15  88888.00
2020-12-14 17:47:02.000 349    13981.45  138.46   54907.96  88888.00
2020-12-14 17:47:03.000 349    13980.90  138.07   54908.21  88888.00
2020-12-14 17:47:04.000 349    13984.06  141.34   54905.01  88888.00
2020-12-14 17:47:05.000 349    13980.67  138.03   54908.24  88888.00
2020-12-14 17:47:06.000 349    13980.84  138.22   54908.21  88888.00
2020-12-14 17:47:07.000 349    13980.50  138.05   54908.29  88888.00
2020-12-14 17:47:08.000 349    13980.59  138.20   54908.34  88888.00
2020-12-14 17:47:09.000 349    13981.04  138.70   54907.96  88888.00
2020-12-14 17:47:10.000 349    13983.86  141.61   54905.01  88888.00
2020-12-14 17:47:11.000 349    13980.38  138.35   54908.29  88888.00
2020-12-14 17:47:12.000 349    13980.59  138.52   54908.09  88888.00
2020-12-14 17:47:13.000 349    13980.54  138.59   54908.24  88888.00
2020-12-14 17:47:14.000 349    13980.31  138.58   54908.24  88888.00
2020-12-14 17:47:15.000 349    13980.74  138.76   54908.26  88888.00
2020-12-14 17:47:16.000 349    13980.94  139.01   54908.02  88888.00
2020-12-14 17:47:17.000 349    13980.58  139.28   54907.85  88888.00
2020-12-14 17:47:18.000 349    13980.43  138.92   54908.20  88888.00
2020-12-14 17:47:19.000 349    13980.16  138.85   54908.16  88888.00
2020-12-14 17:47:20.000 349    13979.89  138.28   54908.83  88888.00
2020-12-14 17:47:21.000 349    13980.21  139.03   54907.98  88888.00
2020-12-14 17:47:22.000 349    13980.47  139.07   54908.11  88888.00
2020-12-14 17:47:23.000 349    13980.22  139.03   54907.99  88888.00
2020-12-14 17:47:24.000 349    13980.13  138.94   54908.22  88888.00
2020-12-14 17:47:25.000 349    13979.83  139.03   54908.14  88888.00
2020-12-14 17:47:26.000 349    13979.91  138.92   54908.34  88888.00
2020-12-14 17:47:27.000 349    13980.27  139.11   54908.14  88888.00
2020-12-14 17:47:28.000 349    13980.20  139.14   54908.18  88888.00
2020-12-14 17:47:29.000 349    13980.11  139.03   54908.24  88888.00
2020-12-14 17:47:30.000 349    13979.96  138.92   54908.31  88888.00
2020-12-14 17:47:31.000 349    13979.92  138.97   54908.34  88888.00
2020-12-14 17:47:32.000 349    13980.09  139.20   54908.18  88888.00
2020-12-14 17:47:33.000 349    13982.97  142.21   54904.98  88888.00
2020-12-14 17:47:34.000 349    13980.67  139.39   54908.10  88888.00
2020-12-14 17:47:35.000 349    13980.05  138.98   54908.26  88888.00
2020-12-14 17:47:36.000 349    13980.07  139.14   54908.11  88888.00
2020-12-14 17:47:37.000 349    13980.34  139.53   54907.79  88888.00
2020-12-14 17:47:38.000 349    13980.20  139.00   54908.23  88888.00
2020-12-14 17:47:39.000 349    13983.19  142.08   54905.06  88888.00
2020-12-14 17:47:40.000 349    13980.98  139.60   54908.11  88888.00
2020-12-14 17:47:41.000 349    13984.28  143.31   54903.77  88888.00
2020-12-14 17:47:42.000 349    13980.17  138.90   54908.30  88888.00
2020-12-14 17:47:43.000 349    13980.38  138.89   54908.07  88888.00
2020-12-14 17:47:44.000 349    13980.36  138.87   54908.09  88888.00
2020-12-14 17:47:45.000 349    13980.29  138.94   54908.29  88888.00
2020-12-14 17:47:46.000 349    13980.34  138.67   54908.53  88888.00
2020-12-14 17:47:47.000 349    13980.86  138.72   54908.12  88888.00
2020-12-14 17:47:48.000 349    13980.68  138.71   54908.25  88888.00
2020-12-14 17:47:49.000 349    13980.68  138.71   54908.25  88888.00
2020-12-14 17:47:50.000 349    13980.48  138.60   54908.33  88888.00
2020-12-14 17:47:51.000 349    13980.72  138.80   54908.17  88888.00
2020-12-14 17:47:52.000 349    13981.08  138.70   54908.32  88888.00
2020-12-14 17:47:53.000 349    13980.71  138.61   54908.38  88888.00
2020-12-14 17:47:54.000 349    13980.75  138.71   54908.26  88888.00
2020-12-14 17:47:55.000 349    13980.84  138.87   54908.30  88888.00
2020-12-14 17:47:56.000 349    13980.80  138.77   54908.34  88888.00
2020-12-14 17:47:57.000 349    13980.48  138.85   54908.28  88888.00
2020-12-14 17:47:58.000 349    13980.64  138.72   54908.42  88888.00
2020-12-14 17:47:59.000 349    13981.05  138.88   54908.27  88888.00
2020-12-14 17:48:00.000 349    13980.78  138.93   54908.44  88888.00
2020-12-14 17:48:01.000 349    13980.56  138.89   54908.34  88888.00
2020-12-14 17:48:02.000 349    13981.16  139.84   54907.77  88888.00
2020-12-14 17:48:03.000 349    13980.37  139.21   54908.39  88888.00
2020-12-14 17:48:04.000 349    13980.24  138.97   54908.52  88888.00
2020-12-14 17:48:05.000 349    13980.95  139.48   54908.24  88888.00
2020-12-14 17:48:06.000 349    13980.64  139.40   54908.45  88888.00
2020-12-14 17:48:07.000 349    13983.01  141.87   54906.10  88888.00
2020-12-14 17:48:08.000 349    13980.34  139.47   54908.46  88888.00
2020-12-14 17:48:09.000 349    13980.43  139.37   54908.36  88888.00
2020-12-14 17:48:10.000 349    13980.38  139.43   54908.30  88888.00
2020-12-14 17:48:11.000 349    13980.36  139.26   54908.43  88888.00
2020-12-14 17:48:12.000 349    13983.78  142.77   54904.97  88888.00
2020-12-14 17:48:13.000 349    13980.58  139.50   54908.28  88888.00
2020-12-14 17:48:14.000 349    13980.76  139.44   54908.16  88888.00
2020-12-14 17:48:15.000 349    13980.36  139.33   54908.39  88888.00
2020-12-14 17:48:16.000 349    13980.64  139.45   54908.19  88888.00
2020-12-14 17:48:17.000 349    13980.51  139.42   54908.21  88888.00
2020-12-14 17:48:18.000 349    13980.67  139.20   54908.33  88888.00
2020-12-14 17:48:19.000 349    13980.69  139.20   54908.34  88888.00
2020-12-14 17:48:20.000 349    13983.63  142.30   54905.11  88888.00
2020-12-14 17:48:21.000 349    13980.55  139.23   54908.36  88888.00
2020-12-14 17:48:22.000 349    13980.47  139.25   54908.23  88888.00
2020-12-14 17:48:23.000 349    13980.55  139.10   54908.29  88888.00
2020-12-14 17:48:24.000 349    13980.95  139.20   54908.43  88888.00
2020-12-14 17:48:25.000 349    13983.84  142.28   54905.23  88888.00
2020-12-14 17:48:26.000 349    13980.75  139.09   54908.17  88888.00
2020-12-14 17:48:27.000 349    13980.55  139.00   54908.32  88888.00
2020-12-14 17:48:28.000 349    13980.55  139.04   54908.42  88888.00
2020-12-14 17:48:29.000 349    13980.58  139.03   54908.40  88888.00
2020-12-14 17:48:30.000 349    13981.01  139.18   54908.23  88888.00
2020-12-14 17:48:31.000 349    13980.90  139.22   54908.03  88888.00
2020-12-14 17:48:32.000 349    13980.82  139.12   54908.29  88888.00
2020-12-14 17:48:33.000 349    13980.66  138.99   54908.32  88888.00
2020-12-14 17:48:34.000 349    13980.63  139.07   54908.37  88888.00
2020-12-14 17:48:35.000 349    13980.61  139.08   54908.25  88888.00
2020-12-14 17:48:36.000 349    13980.70  139.22   54908.33  88888.00
2020-12-14 17:48:37.000 349    13981.33  139.64   54908.11  88888.00
2020-12-14 17:48:38.000 349    13981.05  139.47   54908.03  88888.00
2020-12-14 17:48:39.000 349    13980.90  139.48   54908.21  88888.00
2020-12-14 17:48:40.000 349    13980.78  139.45   54908.29  88888.00
2020-12-14 17:48:41.000 349    13980.84  139.56   54908.31  88888.00
2020-12-14 17:48:42.000 349    13980.93  139.86   54908.03  88888.00
2020-12-14 17:48:43.000 349    13984.17  142.90   54904.94  88888.00
2020-12-14 17:48:44.000 349    13981.13  139.97   54908.14  88888.00
2020-12-14 17:48:45.000 349    13980.66  139.49   54908.55  88888.00
2020-12-14 17:48:46.000 349    13980.71  139.70   54908.34  88888.00
2020-12-14 17:48:47.000 349    13981.03  139.89   54907.88  88888.00
2020-12-14 17:48:48.000 349    13981.49  139.98   54908.20  88888.00
2020-12-14 17:48:49.000 349    13981.30  139.86   54908.23  88888.00
2020-12-14 17:48:50.000 349    13981.07  139.84   54908.15  88888.00
2020-12-14 17:48:51.000 349    13981.39  140.15   54907.98  88888.00
2020-12-14 17:48:52.000 349    13980.93  139.79   54908.31  88888.00
2020-12-14 17:48:53.000 349    13984.15  143.14   54905.08  88888.00
2020-12-14 17:48:54.000 349    13981.09  139.80   54908.31  88888.00
2020-12-14 17:48:55.000 349    13981.73  140.35   54907.98  88888.00
2020-12-14 17:48:56.000 349    13981.21  139.92   54908.25  88888.00
2020-12-14 17:48:57.000 349    13981.22  139.89   54908.23  88888.00
2020-12-14 17:48:58.000 349    13981.06  139.91   54908.41  88888.00
2020-12-14 17:48:59.000 349    13984.19  143.23   54905.17  88888.00
2020-12-14 17:49:00.000 349    13981.02  139.93   54908.35  88888.00
2020-12-14 17:49:01.000 349    13980.93  139.86   54908.29  88888.00
2020-12-14 17:49:02.000 349    13981.64  140.32   54908.21  88888.00
2020-12-14 17:49:03.000 349    13980.93  139.95   54908.31  88888.00
2020-12-14 17:49:04.000 349    13980.96  140.21   54908.22  88888.00
2020-12-14 17:49:05.000 349    13980.85  140.05   54908.46  88888.00
2020-12-14 17:49:06.000 349    13980.78  140.13   54908.32  88888.00
2020-12-14 17:49:07.000 349    13980.92  140.16   54908.32  88888.00
2020-12-14 17:49:08.000 349    13981.13  140.24   54908.11  88888.00
2020-12-14 17:49:09.000 349    13983.92  143.19   54905.19  88888.00
2020-12-14 17:49:10.000 349    13980.78  140.16   54908.23  88888.00
2020-12-14 17:49:11.000 349    13980.56  140.06   54908.33  88888.00
2020-12-14 17:49:12.000 349    13983.91  143.57   54904.67  88888.00
2020-12-14 17:49:13.000 349    13981.30  140.53   54907.95  88888.00
2020-12-14 17:49:14.000 349    13981.14  140.46   54908.20  88888.00
2020-12-14 17:49:15.000 349    13981.04  140.37   54908.14  88888.00
2020-12-14 17:49:16.000 349    13980.56  140.23   54908.21  88888.00
2020-12-14 17:49:17.000 349    13983.91  143.46   54905.01  88888.00
2020-12-14 17:49:18.000 349    13980.41  140.10   54908.36  88888.00
2020-12-14 17:49:19.000 349    13980.36  140.25   54908.16  88888.00
2020-12-14 17:49:20.000 349    13981.22  140.47   54908.24  88888.00
2020-12-14 17:49:21.000 349    13980.61  140.25   54908.21  88888.00
2020-12-14 17:49:22.000 349    13980.59  140.25   54908.18  88888.00
2020-12-14 17:49:23.000 349    13980.44  140.43   54908.05  88888.00
2020-12-14 17:49:24.000 349    13980.53  140.56   54908.13  88888.00
2020-12-14 17:49:25.000 349    13980.72  140.83   54907.94  88888.00
2020-12-14 17:49:26.000 349    13980.38  140.44   54908.20  88888.00
2020-12-14 17:49:27.000 349    13980.97  140.66   54907.94  88888.00
2020-12-14 17:49:28.000 349    13980.56  140.40   54908.16  88888.00
2020-12-14 17:49:29.000 349    13980.61  140.52   54907.88  88888.00
2020-12-14 17:49:30.000 349    13980.75  140.54   54908.16  88888.00
2020-12-14 17:49:31.000 349    13980.51  140.55   54908.10  88888.00
2020-12-14 17:49:32.000 349    13980.48  140.44   54908.27  88888.00
2020-12-14 17:49:33.000 349    13980.76  140.65   54908.15  88888.00
2020-12-14 17:49:34.000 349    13980.44  140.35   54908.22  88888.00
2020-12-14 17:49:35.000 349    13980.64  140.57   54908.04  88888.00
2020-12-14 17:49:36.000 349    13980.49  140.61   54908.22  88888.00
2020-12-14 17:49:37.000 349    13980.73  140.82   54907.98  88888.00
2020-12-14 17:49:38.000 349    13981.25  140.86   54908.08  88888.00
2020-12-14 17:49:39.000 349    13981.72  142.32   54906.59  88888.00
2020-12-14 17:49:40.000 349    13981.67  141.64   54907.43  88888.00
2020-12-14 17:49:41.000 349    13980.58  140.85   54908.13  88888.00
2020-12-14 17:49:42.000 349    13980.40  140.63   54908.35  88888.00
2020-12-14 17:49:43.000 349    13981.11  141.24   54908.05  88888.00
2020-12-14 17:49:44.000 349    13980.56  140.88   54908.42  88888.00
2020-12-14 17:49:45.000 349    13983.98  144.37   54905.39  88888.00
2020-12-14 17:49:46.000 349    13980.77  141.09   54908.31  88888.00
2020-12-14 17:49:47.000 349    13980.86  141.33   54908.05  88888.00
2020-12-14 17:49:48.000 349    13980.59  141.50   54908.03  88888.00
2020-12-14 17:49:49.000 349    13980.63  141.41   54908.19  88888.00
2020-12-14 17:49:50.000 349    13983.72  144.42   54905.00  88888.00
2020-12-14 17:49:51.000 349    13981.46  141.93   54907.39  88888.00
2020-12-14 17:49:52.000 349    13981.12  141.56   54908.16  88888.00
2020-12-14 17:49:53.000 349    13980.79  141.48   54908.17  88888.00
2020-12-14 17:49:54.000 349    13980.55  141.22   54908.25  88888.00
2020-12-14 17:49:55.000 349    13980.78  141.44   54908.24  88888.00
2020-12-14 17:49:56.000 349    13980.61  141.53   54908.17  88888.00
2020-12-14 17:49:57.000 349    13980.38  141.33   54908.35  88888.00
2020-12-14 17:49:58.000 349    13980.84  141.34   54908.27  88888.00
2020-12-14 17:49:59.000 349    13980.93  141.57   54907.97  88888.00
2020-12-14 17:50:00.000 349    13980.84  141.44   54908.21  88888.00
2020-12-14 17:50:01.000 349    13980.72  141.61   54908.17  88888.00
2020-12-14 17:50:02.000 349    13980.78  141.53   54908.11  88888.00
2020-12-14 17:50:03.000 349    13981.09  141.82   54908.19  88888.00
2020-12-14 17:50:04.000 349    13981.11  141.84   54908.11  88888.00
2020-12-14 17:50:05.000 349    13980.55  141.57   54908.17  88888.00
2020-12-14 17:50:06.000 349    13983.57  144.81   54904.95  88888.00
2020-12-14 17:50:07.000 349    13980.49  141.68   54908.11  88888.00
2020-12-14 17:50:08.000 349    13980.29  141.63   54908.27  88888.00
2020-12-14 17:50:09.000 349    13980.27  141.65   54908.27  88888.00
2020-12-14 17:50:10.000 349    13980.53  141.65   54908.32  88888.00
2020-12-14 17:50:11.000 349    13980.28  141.74   54908.25  88888.00
2020-12-14 17:50:12.000 349    13983.94  145.83   54904.46  88888.00
2020-12-14 17:50:13.000 349    13980.00  141.52   54908.29  88888.00
2020-12-14 17:50:14.000 349    13979.83  141.69   54908.22  88888.00
2020-12-14 17:50:15.000 349    13979.64  141.55   54908.30  88888.00
2020-12-14 17:50:16.000 349    13980.10  141.89   54908.16  88888.00
2020-12-14 17:50:17.000 349    13980.08  141.80   54908.04  88888.00
2020-12-14 17:50:18.000 349    13979.95  141.77   54907.70  88888.00
2020-12-14 17:50:19.000 349    13979.48  141.90   54908.12  88888.00
2020-12-14 17:50:20.000 349    13979.32  141.55   54908.25  88888.00
2020-12-14 17:50:21.000 349    13979.49  141.78   54908.17  88888.00
2020-12-14 17:50:22.000 349    13979.46  141.68   54907.94  88888.00
2020-12-14 17:50:23.000 349    13979.59  141.82   54908.21  88888.00
2020-12-14 17:50:24.000 349    13979.50  141.89   54908.12  88888.00
2020-12-14 17:50:25.000 349    13979.71  142.02   54907.91  88888.00
2020-12-14 17:50:26.000 349    13979.42  141.80   54908.03  88888.00
2020-12-14 17:50:27.000 349    13979.54  142.00   54908.08  88888.00
2020-12-14 17:50:28.000 349    13979.65  142.02   54908.10  88888.00
2020-12-14 17:50:29.000 349    13980.05  142.10   54908.09  88888.00
2020-12-14 17:50:30.000 349    13979.91  142.08   54908.02  88888.00
2020-12-14 17:50:31.000 349    13979.78  142.18   54907.92  88888.00
2020-12-14 17:50:32.000 349    13979.79  142.03   54908.03  88888.00
2020-12-14 17:50:33.000 349    13983.37  146.04   54904.25  88888.00
2020-12-14 17:50:34.000 349    13979.83  142.01   54908.04  88888.00
2020-12-14 17:50:35.000 349    13980.39  142.28   54907.94  88888.00
2020-12-14 17:50:36.000 349    13979.90  142.06   54908.09  88888.00
2020-12-14 17:50:37.000 349    13979.88  142.14   54908.12  88888.00
2020-12-14 17:50:38.000 349    13983.17  145.27   54904.81  88888.00
2020-12-14 17:50:39.000 349    13979.96  142.04   54908.15  88888.00
2020-12-14 17:50:40.000 349    13980.05  142.07   54908.05  88888.00
2020-12-14 17:50:41.000 349    13980.61  142.38   54907.92  88888.00
2020-12-14 17:50:42.000 349    13980.46  142.21   54907.99  88888.00
2020-12-14 17:50:43.000 349    13980.42  142.20   54907.93  88888.00
2020-12-14 17:50:44.000 349    13980.02  142.03   54907.95  88888.00
2020-12-14 17:50:45.000 349    13980.21  142.23   54907.73  88888.00
2020-12-14 17:50:46.000 349    13980.04  141.92   54907.97  88888.00
2020-12-14 17:50:47.000 349    13980.12  142.02   54907.83  88888.00
2020-12-14 17:50:48.000 349    13980.63  142.18   54908.02  88888.00
2020-12-14 17:50:49.000 349    13980.17  141.91   54907.96  88888.00
2020-12-14 17:50:50.000 349    13980.22  142.00   54908.05  88888.00
2020-12-14 17:50:51.000 349    13979.99  141.93   54908.09  88888.00
2020-12-14 17:50:52.000 349    13980.05  141.92   54907.85  88888.00
2020-12-14 17:50:53.000 349    13979.90  141.82   54908.08  88888.00
2020-12-14 17:50:54.000 349    13980.03  142.02   54907.81  88888.00
2020-12-14 17:50:55.000 349    13980.09  141.78   54908.02  88888.00
2020-12-14 17:50:56.000 349    13979.86  141.79   54908.01  88888.00
2020-12-14 17:50:57.000 349    13979.86  141.81   54907.88  88888.00
2020-12-14 17:50:58.000 349    13979.66  141.72   54907.60  88888.00
2020-12-14 17:50:59.000 349    13979.46  141.62   54908.23  88888.00
2020-12-14 17:51:00.000 349    13979.88  142.19   54907.94  88888.00
2020-12-14 17:51:01.000 349    13979.63  141.79   54908.05  88888.00
2020-12-14 17:51:02.000 349    13979.17  141.82   54908.07  88888.00
2020-12-14 17:51:03.000 349    13979.07  141.71   54908.08  88888.00
2020-12-14 17:51:04.000 349    13982.07  145.04   54904.76  88888.00
2020-12-14 17:51:05.000 349    13978.94  141.68   54907.88  88888.00
2020-12-14 17:51:06.000 349    13979.40  142.13   54907.95  88888.00
2020-12-14 17:51:07.000 349    13979.24  141.94   54908.18  88888.00
2020-12-14 17:51:08.000 349    13978.98  141.94   54908.04  88888.00
2020-12-14 17:51:09.000 349    13981.76  145.03   54904.85  88888.00
2020-12-14 17:51:10.000 349    13978.76  141.75   54908.07  88888.00
2020-12-14 17:51:11.000 349    13978.74  141.90   54907.95  88888.00
2020-12-14 17:51:12.000 349    13978.65  141.94   54907.98  88888.00
2020-12-14 17:51:13.000 349    13979.01  142.01   54907.86  88888.00
2020-12-14 17:51:14.000 349    13978.48  141.80   54907.97  88888.00
2020-12-14 17:51:15.000 349    13978.53  141.73   54907.98  88888.00
2020-12-14 17:51:16.000 349    13978.61  141.72   54907.88  88888.00
2020-12-14 17:51:17.000 349    13978.70  141.66   54907.93  88888.00
2020-12-14 17:51:18.000 349    13978.67  141.76   54907.89  88888.00
2020-12-14 17:51:19.000 349    13979.02  141.78   54907.87  88888.00
2020-12-14 17:51:20.000 349    13978.93  141.80   54907.93  88888.00
2020-12-14 17:51:21.000 349    13978.82  141.72   54907.83  88888.00
2020-12-14 17:51:22.000 349    13978.62  141.57   54907.85  88888.00
2020-12-14 17:51:23.000 349    13978.66  141.75   54907.78  88888.00
2020-12-14 17:51:24.000 349    13978.97  141.69   54907.48  88888.00
2020-12-14 17:51:25.000 349    13979.36  141.94   54907.72  88888.00
2020-12-14 17:51:26.000 349    13979.24  141.99   54907.51  88888.00
2020-12-14 17:51:27.000 349    13979.04  141.73   54907.68  88888.00
2020-12-14 17:51:28.000 349    13979.10  141.83   54907.77  88888.00
2020-12-14 17:51:29.000 349    13979.05  141.61   54907.76  88888.00
2020-12-14 17:51:30.000 349    13979.52  141.86   54907.65  88888.00
2020-12-14 17:51:31.000 349    13979.79  142.02   54907.59  88888.00
2020-12-14 17:51:32.000 349    13980.03  142.09   54907.46  88888.00
2020-12-14 17:51:33.000 349    13979.66  142.27   54907.26  88888.00
2020-12-14 17:51:34.000 349    13981.76  144.09   54905.28  88888.00
2020-12-14 17:51:35.000 349    13979.37  141.62   54907.72  88888.00
2020-12-14 17:51:36.000 349    13979.45  141.47   54907.82  88888.00
2020-12-14 17:51:37.000 349    13979.71  141.73   54907.77  88888.00
2020-12-14 17:51:38.000 349    13979.97  141.80   54907.66  88888.00
2020-12-14 17:51:39.000 349    13979.46  141.58   54907.57  88888.00
2020-12-14 17:51:40.000 349    13982.49  144.42   54904.99  88888.00
2020-12-14 17:51:41.000 349    13979.62  141.38   54907.89  88888.00
2020-12-14 17:51:42.000 349    13979.45  141.24   54907.90  88888.00
2020-12-14 17:51:43.000 349    13979.69  141.31   54907.71  88888.00
2020-12-14 17:51:44.000 349    13979.69  141.28   54907.77  88888.00
2020-12-14 17:51:45.000 349    13979.68  141.02   54907.91  88888.00
2020-12-14 17:51:46.000 349    13979.67  141.07   54907.80  88888.00
2020-12-14 17:51:47.000 349    13979.57  140.99   54907.91  88888.00
2020-12-14 17:51:48.000 349    13979.72  140.98   54907.79  88888.00
2020-12-14 17:51:49.000 349    13979.69  141.00   54907.94  88888.00
2020-12-14 17:51:50.000 349    13980.14  141.23   54907.88  88888.00
2020-12-14 17:51:51.000 349    13979.96  140.96   54907.89  88888.00
2020-12-14 17:51:52.000 349    13980.22  141.19   54907.62  88888.00
2020-12-14 17:51:53.000 349    13979.97  140.84   54907.88  88888.00
2020-12-14 17:51:54.000 349    13980.22  141.05   54907.85  88888.00
2020-12-14 17:51:55.000 349    13979.95  140.87   54907.83  88888.00
2020-12-14 17:51:56.000 349    13980.58  141.17   54907.75  88888.00
2020-12-14 17:51:57.000 349    13983.58  144.27   54904.67  88888.00
2020-12-14 17:51:58.000 349    13980.43  141.10   54907.86  88888.00
2020-12-14 17:51:59.000 349    13980.11  140.98   54907.82  88888.00
2020-12-14 17:52:00.000 349    13980.08  140.82   54907.88  88888.00
2020-12-14 17:52:01.000 349    13979.97  140.54   54908.12  88888.00
2020-12-14 17:52:02.000 349    13983.19  144.03   54904.72  88888.00
2020-12-14 17:52:03.000 349    13980.94  141.34   54907.68  88888.00
2020-12-14 17:52:04.000 349    13980.29  140.88   54907.91  88888.00
2020-12-14 17:52:05.000 349    13980.11  140.83   54908.02  88888.00
2020-12-14 17:52:06.000 349    13980.11  141.12   54907.90  88888.00
2020-12-14 17:52:07.000 349    13980.02  141.08   54907.83  88888.00
2020-12-14 17:52:08.000 349    13980.09  141.20   54907.56  88888.00
2020-12-14 17:52:09.000 349    13980.09  141.07   54907.78  88888.00
2020-12-14 17:52:10.000 349    13980.00  141.09   54907.89  88888.00
2020-12-14 17:52:11.000 349    13982.92  144.00   54904.81  88888.00
2020-12-14 17:52:12.000 349    13979.76  140.95   54907.89  88888.00
2020-12-14 17:52:13.000 349    13979.70  141.15   54907.79  88888.00
2020-12-14 17:52:14.000 349    13979.43  140.92   54907.94  88888.00
2020-12-14 17:52:15.000 349    13980.00  141.48   54907.72  88888.00
2020-12-14 17:52:16.000 349    13979.54  141.11   54907.80  88888.00
2020-12-14 17:52:17.000 349    13979.32  141.08   54907.79  88888.00
2020-12-14 17:52:18.000 349    13979.28  141.09   54907.90  88888.00
2020-12-14 17:52:19.000 349    13979.24  141.10   54907.90  88888.00
2020-12-14 17:52:20.000 349    13979.21  141.09   54907.91  88888.00
2020-12-14 17:52:21.000 349    13979.76  141.45   54907.52  88888.00
2020-12-14 17:52:22.000 349    13980.01  142.21   54906.81  88888.00
2020-12-14 17:52:23.000 349    13979.39  141.15   54907.87  88888.00
2020-12-14 17:52:24.000 349    13979.40  141.37   54907.73  88888.00
2020-12-14 17:52:25.000 349    13979.36  141.23   54907.85  88888.00
2020-12-14 17:52:26.000 349    13979.50  141.33   54907.79  88888.00
2020-12-14 17:52:27.000 349    13979.21  141.05   54907.92  88888.00
2020-12-14 17:52:28.000 349    13979.75  141.28   54907.77  88888.00
2020-12-14 17:52:29.000 349    13979.42  141.06   54907.48  88888.00
2020-12-14 17:52:30.000 349    13979.27  141.04   54907.79  88888.00
2020-12-14 17:52:31.000 349    13982.48  144.30   54904.68  88888.00
2020-12-14 17:52:32.000 349    13979.30  141.12   54907.83  88888.00
2020-12-14 17:52:33.000 349    13979.33  141.03   54907.67  88888.00
2020-12-14 17:52:34.000 349    13979.69  141.11   54907.85  88888.00
2020-12-14 17:52:35.000 349    13979.54  141.02   54907.78  88888.00
2020-12-14 17:52:36.000 349    13979.60  140.90   54907.78  88888.00
2020-12-14 17:52:37.000 349    13982.42  144.04   54904.54  88888.00
2020-12-14 17:52:38.000 349    13979.57  140.85   54907.80  88888.00
2020-12-14 17:52:39.000 349    13979.50  140.70   54907.82  88888.00
2020-12-14 17:52:40.000 349    13980.05  140.92   54907.70  88888.00
2020-12-14 17:52:41.000 349    13979.88  140.59   54907.86  88888.00
2020-12-14 17:52:42.000 349    13979.86  140.56   54907.85  88888.00
2020-12-14 17:52:43.000 349    13980.67  141.31   54907.26  88888.00
2020-12-14 17:52:44.000 349    13979.80  140.38   54907.79  88888.00
2020-12-14 17:52:45.000 349    13979.54  140.33   54907.87  88888.00
2020-12-14 17:52:46.000 349    13983.48  143.75   54904.53  88888.00
2020-12-14 17:52:47.000 349    13980.38  140.68   54907.53  88888.00
2020-12-14 17:52:48.000 349    13980.18  140.43   54907.75  88888.00
2020-12-14 17:52:49.000 349    13979.79  140.31   54907.70  88888.00
2020-12-14 17:52:50.000 349    13979.99  140.28   54907.68  88888.00
2020-12-14 17:52:51.000 349    13979.87  140.14   54907.87  88888.00
2020-12-14 17:52:52.000 349    13982.82  143.32   54904.66  88888.00
2020-12-14 17:52:53.000 349    13980.47  140.53   54907.47  88888.00
2020-12-14 17:52:54.000 349    13980.08  140.15   54907.63  88888.00
2020-12-14 17:52:55.000 349    13980.05  140.31   54907.80  88888.00
2020-12-14 17:52:56.000 349    13980.04  140.19   54907.77  88888.00
2020-12-14 17:52:57.000 349    13979.84  140.35   54907.65  88888.00
2020-12-14 17:52:58.000 349    13979.95  140.31   54907.83  88888.00
2020-12-14 17:52:59.000 349    13983.69  143.74   54904.43  88888.00
2020-12-14 17:53:00.000 349    13980.06  140.28   54907.93  88888.00
2020-12-14 17:53:01.000 349    13979.86  140.26   54907.67  88888.00
2020-12-14 17:53:02.000 349    13979.85  140.09   54907.64  88888.00
2020-12-14 17:53:03.000 349    13979.81  140.11   54907.81  88888.00
2020-12-14 17:53:04.000 349    13980.54  140.92   54907.43  88888.00
2020-12-14 17:53:05.000 349    13979.85  140.38   54907.66  88888.00
2020-12-14 17:53:06.000 349    13980.31  140.30   54907.70  88888.00
2020-12-14 17:53:07.000 349    13980.00  140.27   54907.91  88888.00
2020-12-14 17:53:08.000 349    13979.77  140.19   54907.92  88888.00
2020-12-14 17:53:09.000 349    13980.04  140.11   54907.90  88888.00
2020-12-14 17:53:10.000 349    13979.94  139.94   54907.74  88888.00
2020-12-14 17:53:11.000 349    13980.74  140.44   54907.56  88888.00
2020-12-14 17:53:12.000 349    13980.41  140.27   54907.81  88888.00
2020-12-14 17:53:13.000 349    13980.25  139.97   54907.88  88888.00
2020-12-14 17:53:14.000 349    13980.21  140.14   54907.63  88888.00
2020-12-14 17:53:15.000 349    13979.85  139.86   54907.93  88888.00
2020-12-14 17:53:16.000 349    13979.99  140.05   54907.73  88888.00
2020-12-14 17:53:17.000 349    13982.73  142.48   54905.46  88888.00
2020-12-14 17:53:18.000 349    13980.37  140.02   54907.83  88888.00
2020-12-14 17:53:19.000 349    13980.13  139.94   54907.80  88888.00
2020-12-14 17:53:20.000 349    13979.99  139.80   54907.82  88888.00
2020-12-14 17:53:21.000 349    13980.00  139.80   54907.88  88888.00
2020-12-14 17:53:22.000 349    13983.06  142.85   54904.76  88888.00
2020-12-14 17:53:23.000 349    13980.04  139.88   54907.89  88888.00
2020-12-14 17:53:24.000 349    13980.41  139.93   54907.88  88888.00
2020-12-14 17:53:25.000 349    13980.73  140.08   54907.66  88888.00
2020-12-14 17:53:26.000 349    13980.10  139.81   54907.76  88888.00
2020-12-14 17:53:27.000 349    13980.10  139.77   54907.71  88888.00
2020-12-14 17:53:28.000 349    13980.17  139.88   54907.68  88888.00
2020-12-14 17:53:29.000 349    13980.15  139.72   54907.93  88888.00
2020-12-14 17:53:30.000 349    13980.15  139.70   54907.97  88888.00
2020-12-14 17:53:31.000 349    13980.52  140.01   54907.71  88888.00
2020-12-14 17:53:32.000 349    13980.34  139.77   54907.76  88888.00
2020-12-14 17:53:33.000 349    13980.43  139.98   54907.94  88888.00
2020-12-14 17:53:34.000 349    13980.37  139.84   54907.88  88888.00
2020-12-14 17:53:35.000 349    13980.58  139.94   54907.35  88888.00
2020-12-14 17:53:36.000 349    13981.10  140.12   54907.79  88888.00
2020-12-14 17:53:37.000 349    13980.93  139.97   54907.62  88888.00
2020-12-14 17:53:38.000 349    13984.04  143.05   54904.49  88888.00
2020-12-14 17:53:39.000 349    13980.86  139.75   54907.94  88888.00
2020-12-14 17:53:40.000 349    13980.90  139.70   54907.91  88888.00
2020-12-14 17:53:41.000 349    13981.18  139.79   54907.81  88888.00
2020-12-14 17:53:42.000 349    13980.82  139.43   54908.05  88888.00
2020-12-14 17:53:43.000 349    13984.62  142.80   54904.84  88888.00
2020-12-14 17:53:44.000 349    13981.27  139.41   54907.97  88888.00
2020-12-14 17:53:45.000 349    13981.09  139.41   54908.00  88888.00
2020-12-14 17:53:46.000 349    13981.26  139.44   54908.03  88888.00
2020-12-14 17:53:47.000 349    13981.23  139.38   54907.99  88888.00
2020-12-14 17:53:48.000 349    13981.50  139.46   54907.97  88888.00
2020-12-14 17:53:49.000 349    13981.92  139.62   54907.98  88888.00
2020-12-14 17:53:50.000 349    13981.39  139.16   54908.08  88888.00
2020-12-14 17:53:51.000 349    13981.42  139.34   54908.10  88888.00
2020-12-14 17:53:52.000 349    13981.42  139.27   54908.21  88888.00
2020-12-14 17:53:53.000 349    13981.43  139.44   54907.97  88888.00
2020-12-14 17:53:54.000 349    13981.45  139.26   54908.16  88888.00
2020-12-14 17:53:55.000 349    13981.41  139.12   54908.26  88888.00
2020-12-14 17:53:56.000 349    13981.74  139.59   54907.83  88888.00
2020-12-14 17:53:57.000 349    13981.50  139.36   54908.04  88888.00
2020-12-14 17:53:58.000 349    13981.48  139.23   54907.97  88888.00
2020-12-14 17:53:59.000 349    13981.21  139.15   54908.18  88888.00
2020-12-14 17:54:00.000 349    13981.48  139.42   54907.95  88888.00
2020-12-14 17:54:01.000 349    13981.95  139.53   54908.23  88888.00
2020-12-14 17:54:02.000 349    13981.57  139.50   54908.12  88888.00
2020-12-14 17:54:03.000 349    13981.50  139.47   54908.22  88888.00
2020-12-14 17:54:04.000 349    13981.23  139.29   54908.20  88888.00
2020-12-14 17:54:05.000 349    13981.33  139.48   54908.18  88888.00
2020-12-14 17:54:06.000 349    13981.20  139.51   54908.27  88888.00
2020-12-14 17:54:07.000 349    13981.14  139.40   54908.34  88888.00
2020-12-14 17:54:08.000 349    13984.65  142.76   54904.94  88888.00
2020-12-14 17:54:09.000 349    13981.35  139.69   54908.03  88888.00
2020-12-14 17:54:10.000 349    13981.00  139.83   54908.05  88888.00
2020-12-14 17:54:11.000 349    13980.83  139.41   54908.29  88888.00
2020-12-14 17:54:12.000 349    13981.05  139.70   54908.18  88888.00
2020-12-14 17:54:13.000 349    13980.70  139.46   54908.16  88888.00
2020-12-14 17:54:14.000 349    13984.38  143.18   54904.81  88888.00
2020-12-14 17:54:15.000 349    13980.92  139.70   54908.04  88888.00
2020-12-14 17:54:16.000 349    13980.83  139.56   54908.13  88888.00
2020-12-14 17:54:17.000 349    13980.86  139.78   54907.93  88888.00
2020-12-14 17:54:18.000 349    13980.48  139.40   54908.26  88888.00
2020-12-14 17:54:19.000 349    13980.66  139.53   54908.23  88888.00
2020-12-14 17:54:20.000 349    13980.47  139.37   54908.17  88888.00
2020-12-14 17:54:21.000 349    13980.78  139.23   54908.15  88888.00
2020-12-14 17:54:22.000 349    13980.65  139.34   54908.23  88888.00
2020-12-14 17:54:23.000 349    13980.60  139.36   54908.03  88888.00
2020-12-14 17:54:24.000 349    13980.71  139.31   54907.93  88888.00
2020-12-14 17:54:25.000 349    13980.38  139.20   54908.16  88888.00
2020-12-14 17:54:26.000 349    13980.79  139.39   54908.09  88888.00
2020-12-14 17:54:27.000 349    13980.65  139.01   54908.29  88888.00
2020-12-14 17:54:28.000 349    13980.69  139.10   54908.24  88888.00
2020-12-14 17:54:29.000 349    13980.51  139.08   54908.09  88888.00
2020-12-14 17:54:30.000 349    13980.36  138.90   54908.29  88888.00
2020-12-14 17:54:31.000 349    13983.54  142.04   54905.06  88888.00
2020-12-14 17:54:32.000 349    13981.29  139.58   54907.36  88888.00
2020-12-14 17:54:33.000 349    13981.24  139.24   54907.90  88888.00
2020-12-14 17:54:34.000 349    13980.65  138.81   54908.19  88888.00
2020-12-14 17:54:35.000 349    13980.46  138.74   54908.20  88888.00
2020-12-14 17:54:36.000 349    13980.44  138.82   54908.23  88888.00
2020-12-14 17:54:37.000 349    13983.64  141.94   54905.08  88888.00
2020-12-14 17:54:38.000 349    13980.63  138.85   54908.10  88888.00
2020-12-14 17:54:39.000 349    13981.13  138.98   54908.20  88888.00
2020-12-14 17:54:40.000 349    13980.79  138.68   54907.97  88888.00
2020-12-14 17:54:41.000 349    13980.89  138.77   54908.17  88888.00
2020-12-14 17:54:42.000 349    13980.75  138.76   54908.15  88888.00
2020-12-14 17:54:43.000 349    13981.02  138.99   54907.98  88888.00
2020-12-14 17:54:44.000 349    13980.80  138.82   54908.20  88888.00
2020-12-14 17:54:45.000 349    13980.78  138.74   54908.34  88888.00
2020-12-14 17:54:46.000 349    13981.19  138.81   54908.23  88888.00
2020-12-14 17:54:47.000 349    13981.07  138.90   54908.19  88888.00
2020-12-14 17:54:48.000 349    13980.81  138.79   54908.27  88888.00
2020-12-14 17:54:49.000 349    13980.97  138.77   54908.28  88888.00
2020-12-14 17:54:50.000 349    13980.89  138.79   54908.28  88888.00
2020-12-14 17:54:51.000 349    13981.51  139.04   54908.03  88888.00
2020-12-14 17:54:52.000 349    13981.20  138.82   54908.13  88888.00
2020-12-14 17:54:53.000 349    13981.69  139.74   54907.50  88888.00
2020-12-14 17:54:54.000 349    13980.65  138.59   54908.55  88888.00
2020-12-14 17:54:55.000 349    13980.84  138.75   54908.37  88888.00
2020-12-14 17:54:56.000 349    13980.70  138.74   54908.31  88888.00
2020-12-14 17:54:57.000 349    13981.32  139.29   54907.97  88888.00
2020-12-14 17:54:58.000 349    13981.26  138.92   54908.23  88888.00
2020-12-14 17:54:59.000 349    13980.72  138.85   54908.28  88888.00
2020-12-14 17:55:00.000 349    13980.71  138.91   54908.19  88888.00
2020-12-14 17:55:01.000 349    13980.42  138.89   54908.34  88888.00
2020-12-14 17:55:02.000 349    13983.57  142.19   54905.06  88888.00
2020-12-14 17:55:03.000 349    13980.38  139.00   54908.07  88888.00
2020-12-14 17:55:04.000 349    13980.73  139.04   54907.98  88888.00
2020-12-14 17:55:05.000 349    13980.50  139.08   54908.10  88888.00
2020-12-14 17:55:06.000 349    13980.21  138.94   54907.87  88888.00
2020-12-14 17:55:07.000 349    13983.15  142.19   54905.15  88888.00
2020-12-14 17:55:08.000 349    13979.91  138.79   54908.40  88888.00
2020-12-14 17:55:09.000 349    13979.78  138.83   54908.21  88888.00
2020-12-14 17:55:10.000 349    13979.88  138.99   54908.19  88888.00
2020-12-14 17:55:11.000 349    13980.34  138.99   54908.21  88888.00
2020-12-14 17:55:12.000 349    13979.92  138.98   54908.23  88888.00
2020-12-14 17:55:13.000 349    13979.91  138.88   54908.18  88888.00
2020-12-14 17:55:14.000 349    13980.66  139.46   54907.21  88888.00
2020-12-14 17:55:15.000 349    13979.89  138.73   54908.21  88888.00
2020-12-14 17:55:16.000 349    13979.97  138.95   54908.07  88888.00
2020-12-14 17:55:17.000 349    13980.13  138.69   54908.05  88888.00
2020-12-14 17:55:18.000 349    13980.24  138.83   54908.06  88888.00
2020-12-14 17:55:19.000 349    13979.90  138.50   54908.23  88888.00
2020-12-14 17:55:20.000 349    13980.20  138.74   54908.05  88888.00
2020-12-14 17:55:21.000 349    13980.28  138.69   54908.00  88888.00
2020-12-14 17:55:22.000 349    13983.90  141.97   54904.91  88888.00
2020-12-14 17:55:23.000 349    13980.80  138.77   54908.04  88888.00
2020-12-14 17:55:24.000 349    13980.65  138.84   54907.88  88888.00
2020-12-14 17:55:25.000 349    13980.02  138.52   54908.30  88888.00
2020-12-14 17:55:26.000 349    13980.24  138.46   54908.09  88888.00
2020-12-14 17:55:27.000 349    13983.18  141.53   54904.99  88888.00
2020-12-14 17:55:28.000 349    13980.37  138.41   54908.05  88888.00
2020-12-14 17:55:29.000 349    13980.72  138.51   54908.15  88888.00
2020-12-14 17:55:30.000 349    13980.46  138.45   54908.05  88888.00
2020-12-14 17:55:31.000 349    13980.43  138.34   54908.05  88888.00
2020-12-14 17:55:32.000 349    13980.41  138.38   54908.14  88888.00
2020-12-14 17:55:33.000 349    13983.38  141.61   54904.84  88888.00
2020-12-14 17:55:34.000 349    13980.12  138.15   54908.24  88888.00
2020-12-14 17:55:35.000 349    13980.07  138.15   54908.25  88888.00
2020-12-14 17:55:36.000 349    13980.76  138.50   54908.06  88888.00
2020-12-14 17:55:37.000 349    13980.36  138.37   54908.19  88888.00
2020-12-14 17:55:38.000 349    13983.08  141.51   54904.96  88888.00
2020-12-14 17:55:39.000 349    13980.24  138.46   54907.99  88888.00
2020-12-14 17:55:40.000 349    13979.95  138.35   54908.28  88888.00
2020-12-14 17:55:41.000 349    13980.01  138.35   54908.21  88888.00
2020-12-14 17:55:42.000 349    13980.16  138.51   54908.10  88888.00
2020-12-14 17:55:43.000 349    13979.81  138.55   54908.26  88888.00
2020-12-14 17:55:44.000 349    13979.88  138.59   54908.13  88888.00
2020-12-14 17:55:45.000 349    13979.90  138.77   54907.86  88888.00
2020-12-14 17:55:46.000 349    13980.01  138.53   54907.68  88888.00
2020-12-14 17:55:47.000 349    13980.37  139.02   54907.98  88888.00
2020-12-14 17:55:48.000 349    13980.37  139.04   54907.96  88888.00
2020-12-14 17:55:49.000 349    13979.84  138.65   54908.15  88888.00
2020-12-14 17:55:50.000 349    13979.60  138.53   54908.14  88888.00
2020-12-14 17:55:51.000 349    13979.54  138.62   54907.90  88888.00
2020-12-14 17:55:52.000 349    13979.60  138.68   54908.05  88888.00
2020-12-14 17:55:53.000 349    13982.68  141.48   54904.89  88888.00
2020-12-14 17:55:54.000 349    13979.94  138.61   54907.99  88888.00
2020-12-14 17:55:55.000 349    13979.59  138.28   54908.07  88888.00
2020-12-14 17:55:56.000 349    13979.63  138.23   54908.15  88888.00
2020-12-14 17:55:57.000 349    13979.53  138.23   54907.98  88888.00
2020-12-14 17:55:58.000 349    13979.40  138.31   54907.95  88888.00
2020-12-14 17:55:59.000 349    13982.73  141.46   54904.73  88888.00
2020-12-14 17:56:00.000 349    13980.35  138.46   54907.63  88888.00
2020-12-14 17:56:01.000 349    13980.23  138.44   54907.85  88888.00
2020-12-14 17:56:02.000 349    13979.73  138.06   54907.97  88888.00
2020-12-14 17:56:03.000 349    13979.56  137.86   54907.99  88888.00
2020-12-14 17:56:04.000 349    13979.72  137.98   54907.78  88888.00
2020-12-14 17:56:05.000 349    13979.75  137.83   54907.93  88888.00
2020-12-14 17:56:06.000 349    13979.65  137.77   54907.88  88888.00
2020-12-14 17:56:07.000 349    13980.11  137.85   54907.89  88888.00
2020-12-14 17:56:08.000 349    13980.19  137.93   54907.74  88888.00
2020-12-14 17:56:09.000 349    13979.95  137.81   54907.76  88888.00
2020-12-14 17:56:10.000 349    13979.90  137.59   54907.85  88888.00
2020-12-14 17:56:11.000 349    13980.00  137.75   54907.94  88888.00
2020-12-14 17:56:12.000 349    13980.53  137.90   54907.82  88888.00
2020-12-14 17:56:13.000 349    13980.42  138.04   54907.73  88888.00
2020-12-14 17:56:14.000 349    13980.22  137.67   54907.94  88888.00
2020-12-14 17:56:15.000 349    13979.92  137.74   54907.83  88888.00
2020-12-14 17:56:16.000 349    13979.94  137.74   54907.97  88888.00
2020-12-14 17:56:17.000 349    13980.25  137.74   54907.89  88888.00
2020-12-14 17:56:18.000 349    13984.25  142.36   54903.52  88888.00
2020-12-14 17:56:19.000 349    13982.41  139.57   54906.22  88888.00
2020-12-14 17:56:20.000 349    13980.02  137.82   54907.92  88888.00
2020-12-14 17:56:21.000 349    13979.97  138.00   54907.69  88888.00
2020-12-14 17:56:22.000 349    13979.81  137.67   54907.91  88888.00
2020-12-14 17:56:23.000 349    13979.88  137.74   54907.80  88888.00
2020-12-14 17:56:24.000 349    13983.01  140.96   54904.64  88888.00
2020-12-14 17:56:25.000 349    13980.51  138.11   54907.71  88888.00
2020-12-14 17:56:26.000 349    13980.40  138.05   54907.95  88888.00
2020-12-14 17:56:27.000 349    13979.81  137.72   54907.97  88888.00
2020-12-14 17:56:28.000 349    13979.69  137.77   54907.79  88888.00
2020-12-14 17:56:29.000 349    13979.79  137.92   54908.01  88888.00
2020-12-14 17:56:30.000 349    13979.80  137.85   54907.81  88888.00
2020-12-14 17:56:31.000 349    13979.60  137.86   54907.96  88888.00
2020-12-14 17:56:32.000 349    13979.87  137.80   54907.94  88888.00
2020-12-14 17:56:33.000 349    13979.43  137.78   54907.77  88888.00
2020-12-14 17:56:34.000 349    13979.43  137.69   54907.94  88888.00
2020-12-14 17:56:35.000 349    13979.27  137.42   54908.15  88888.00
2020-12-14 17:56:36.000 349    13979.29  137.57   54908.05  88888.00
2020-12-14 17:56:37.000 349    13979.92  138.04   54907.68  88888.00
2020-12-14 17:56:38.000 349    13979.63  137.74   54907.96  88888.00
2020-12-14 17:56:39.000 349    13979.53  137.77   54907.67  88888.00
2020-12-14 17:56:40.000 349    13979.17  137.69   54907.94  88888.00
2020-12-14 17:56:41.000 349    13979.13  137.57   54907.95  88888.00
2020-12-14 17:56:42.000 349    13979.03  137.58   54907.83  88888.00
2020-12-14 17:56:43.000 349    13978.87  137.50   54907.94  88888.00
2020-12-14 17:56:44.000 349    13979.44  137.81   54907.75  88888.00
2020-12-14 17:56:45.000 349    13979.24  137.72   54907.85  88888.00
2020-12-14 17:56:46.000 349    13978.96  137.83   54907.83  88888.00
2020-12-14 17:56:47.000 349    13978.91  137.89   54907.70  88888.00
2020-12-14 17:56:48.000 349    13978.80  137.57   54907.79  88888.00
2020-12-14 17:56:49.000 349    13982.05  140.84   54904.71  88888.00
2020-12-14 17:56:50.000 349    13979.55  138.00   54907.69  88888.00
2020-12-14 17:56:51.000 349    13979.61  137.74   54907.86  88888.00
2020-12-14 17:56:52.000 349    13979.06  137.81   54907.71  88888.00
2020-12-14 17:56:53.000 349    13979.11  137.81   54907.68  88888.00
2020-12-14 17:56:54.000 349    13979.24  137.89   54907.62  88888.00
2020-12-14 17:56:55.000 349    13982.25  140.95   54904.60  88888.00
2020-12-14 17:56:56.000 349    13979.02  137.67   54907.83  88888.00
2020-12-14 17:56:57.000 349    13979.52  137.77   54907.79  88888.00
2020-12-14 17:56:58.000 349    13979.30  137.82   54907.72  88888.00
2020-12-14 17:56:59.000 349    13979.58  137.74   54907.69  88888.00
2020-12-14 17:57:00.000 349    13979.51  137.57   54907.83  88888.00
2020-12-14 17:57:01.000 349    13979.36  137.61   54907.85  88888.00
2020-12-14 17:57:02.000 349    13980.05  137.75   54907.72  88888.00
2020-12-14 17:57:03.000 349    13980.51  138.79   54906.46  88888.00
2020-12-14 17:57:04.000 349    13979.89  137.76   54907.77  88888.00
2020-12-14 17:57:05.000 349    13979.80  137.66   54907.66  88888.00
2020-12-14 17:57:06.000 349    13979.69  137.59   54907.92  88888.00
2020-12-14 17:57:07.000 349    13984.04  141.72   54903.77  88888.00
2020-12-14 17:57:08.000 349    13980.45  138.25   54907.23  88888.00
2020-12-14 17:57:09.000 349    13980.23  137.96   54907.65  88888.00
2020-12-14 17:57:10.000 349    13979.96  137.88   54907.84  88888.00
2020-12-14 17:57:11.000 349    13979.93  137.72   54907.80  88888.00
2020-12-14 17:57:12.000 349    13979.59  137.61   54907.94  88888.00
2020-12-14 17:57:13.000 349    13982.57  140.88   54904.45  88888.00
2020-12-14 17:57:14.000 349    13979.49  137.69   54907.75  88888.00
2020-12-14 17:57:15.000 349    13980.16  137.89   54907.66  88888.00
2020-12-14 17:57:16.000 349    13979.98  137.90   54907.71  88888.00
2020-12-14 17:57:17.000 349    13979.53  137.65   54907.53  88888.00
2020-12-14 17:57:18.000 349    13979.09  137.60   54907.91  88888.00
2020-12-14 17:57:19.000 349    13979.15  137.82   54907.85  88888.00
2020-12-14 17:57:20.000 349    13978.96  137.65   54907.99  88888.00
2020-12-14 17:57:21.000 349    13978.81  137.55   54907.93  88888.00
2020-12-14 17:57:22.000 349    13979.29  138.02   54907.92  88888.00
2020-12-14 17:57:23.000 349    13978.98  137.95   54907.74  88888.00
2020-12-14 17:57:24.000 349    13979.48  138.56   54907.24  88888.00
2020-12-14 17:57:25.000 349    13978.61  137.66   54907.92  88888.00
2020-12-14 17:57:26.000 349    13978.44  137.79   54907.81  88888.00
2020-12-14 17:57:27.000 349    13978.38  138.03   54907.68  88888.00
2020-12-14 17:57:28.000 349    13978.70  137.94   54907.63  88888.00
2020-12-14 17:57:29.000 349    13978.38  137.86   54907.87  88888.00
2020-12-14 17:57:30.000 349    13978.56  138.05   54907.72  88888.00
2020-12-14 17:57:31.000 349    13978.55  138.08   54907.62  88888.00
2020-12-14 17:57:32.000 349    13978.31  138.00   54907.74  88888.00
2020-12-14 17:57:33.000 349    13978.43  138.07   54907.87  88888.00
2020-12-14 17:57:34.000 349    13979.10  138.40   54907.62  88888.00
2020-12-14 17:57:35.000 349    13979.01  138.36   54907.69  88888.00
2020-12-14 17:57:36.000 349    13978.87  138.19   54907.65  88888.00
2020-12-14 17:57:37.000 349    13979.05  138.20   54907.73  88888.00
2020-12-14 17:57:38.000 349    13982.11  141.39   54904.38  88888.00
2020-12-14 17:57:39.000 349    13979.10  138.07   54907.84  88888.00
2020-12-14 17:57:40.000 349    13979.71  138.32   54907.62  88888.00
2020-12-14 17:57:41.000 349    13979.79  138.28   54907.54  88888.00
2020-12-14 17:57:42.000 349    13979.38  138.22   54907.60  88888.00
2020-12-14 17:57:43.000 349    13979.51  138.21   54907.40  88888.00
2020-12-14 17:57:44.000 349    13982.72  141.21   54904.26  88888.00
2020-12-14 17:57:45.000 349    13979.91  138.43   54907.49  88888.00
2020-12-14 17:57:46.000 349    13979.61  137.98   54907.59  88888.00
2020-12-14 17:57:47.000 349    13980.05  138.09   54907.55  88888.00
2020-12-14 17:57:48.000 349    13979.66  137.89   54907.70  88888.00
2020-12-14 17:57:49.000 349    13979.77  138.07   54907.50  88888.00
2020-12-14 17:57:50.000 349    13979.71  138.03   54907.51  88888.00
2020-12-14 17:57:51.000 349    13979.55  137.80   54907.83  88888.00
2020-12-14 17:57:52.000 349    13979.45  137.68   54907.78  88888.00
2020-12-14 17:57:53.000 349    13979.98  137.94   54907.31  88888.00
2020-12-14 17:57:54.000 349    13979.91  137.89   54907.61  88888.00
2020-12-14 17:57:55.000 349    13979.61  137.74   54907.76  88888.00
2020-12-14 17:57:56.000 349    13979.60  137.83   54907.66  88888.00
2020-12-14 17:57:57.000 349    13979.90  138.06   54907.22  88888.00
2020-12-14 17:57:58.000 349    13979.46  137.78   54907.46  88888.00
2020-12-14 17:57:59.000 349    13980.04  137.94   54907.56  88888.00
2020-12-14 17:58:00.000 349    13979.63  137.73   54907.74  88888.00
2020-12-14 17:58:01.000 349    13982.46  140.91   54904.36  88888.00
2020-12-14 17:58:02.000 349    13979.64  137.74   54907.55  88888.00
2020-12-14 17:58:03.000 349    13979.36  137.67   54907.76  88888.00
2020-12-14 17:58:04.000 349    13979.53  137.72   54907.66  88888.00
2020-12-14 17:58:05.000 349    13980.13  138.15   54907.31  88888.00
2020-12-14 17:58:06.000 349    13983.05  141.24   54904.36  88888.00
2020-12-14 17:58:07.000 349    13980.01  137.93   54907.59  88888.00
2020-12-14 17:58:08.000 349    13979.70  137.91   54907.55  88888.00
2020-12-14 17:58:09.000 349    13979.73  137.99   54907.51  88888.00
2020-12-14 17:58:10.000 349    13979.95  138.16   54907.53  88888.00
2020-12-14 17:58:11.000 349    13979.70  137.95   54907.78  88888.00
2020-12-14 17:58:12.000 349    13980.62  138.54   54907.47  88888.00
2020-12-14 17:58:13.000 349    13980.11  138.10   54907.66  88888.00
2020-12-14 17:58:14.000 349    13979.95  138.21   54907.70  88888.00
2020-12-14 17:58:15.000 349    13979.98  137.99   54907.72  88888.00
2020-12-14 17:58:16.000 349    13980.26  138.30   54907.39  88888.00
2020-12-14 17:58:17.000 349    13980.05  138.10   54907.72  88888.00
2020-12-14 17:58:18.000 349    13980.47  138.46   54907.52  88888.00
2020-12-14 17:58:19.000 349    13980.33  138.13   54907.60  88888.00
2020-12-14 17:58:20.000 349    13980.01  138.13   54907.66  88888.00
2020-12-14 17:58:21.000 349    13979.95  138.14   54907.69  88888.00
2020-12-14 17:58:22.000 349    13979.94  138.22   54907.59  88888.00
2020-12-14 17:58:23.000 349    13979.92  138.21   54907.68  88888.00
2020-12-14 17:58:24.000 349    13980.27  138.15   54907.80  88888.00
2020-12-14 17:58:25.000 349    13980.15  138.28   54907.79  88888.00
2020-12-14 17:58:26.000 349    13979.86  138.25   54907.69  88888.00
2020-12-14 17:58:27.000 349    13979.78  138.19   54907.63  88888.00
2020-12-14 17:58:28.000 349    13980.43  138.59   54907.25  88888.00
2020-12-14 17:58:29.000 349    13979.84  138.13   54907.60  88888.00
2020-12-14 17:58:30.000 349    13980.56  138.51   54907.39  88888.00
2020-12-14 17:58:31.000 349    13983.42  141.35   54904.14  88888.00
2020-12-14 17:58:32.000 349    13980.06  138.00   54907.69  88888.00
2020-12-14 17:58:33.000 349    13979.91  137.99   54907.77  88888.00
2020-12-14 17:58:34.000 349    13980.09  137.94   54907.58  88888.00
2020-12-14 17:58:35.000 349    13980.16  137.94   54907.51  88888.00
2020-12-14 17:58:36.000 349    13980.34  138.14   54907.55  88888.00
2020-12-14 17:58:37.000 349    13984.05  141.37   54904.28  88888.00
2020-12-14 17:58:38.000 349    13980.20  138.00   54907.57  88888.00
2020-12-14 17:58:39.000 349    13980.44  137.78   54907.52  88888.00
2020-12-14 17:58:40.000 349    13980.64  138.24   54907.24  88888.00
2020-12-14 17:58:41.000 349    13980.24  137.97   54907.73  88888.00
2020-12-14 17:58:42.000 349    13980.54  138.20   54907.59  88888.00
2020-12-14 17:58:43.000 349    13980.62  138.13   54907.62  88888.00
2020-12-14 17:58:44.000 349    13980.44  138.15   54907.76  88888.00
2020-12-14 17:58:45.000 349    13980.40  138.29   54907.59  88888.00
2020-12-14 17:58:46.000 349    13979.98  138.36   54907.66  88888.00
2020-12-14 17:58:47.000 349    13980.22  138.58   54907.30  88888.00
2020-12-14 17:58:48.000 349    13979.66  138.53   54907.76  88888.00
2020-12-14 17:58:49.000 349    13980.21  138.77   54907.64  88888.00
2020-12-14 17:58:50.000 349    13979.71  138.77   54907.63  88888.00
2020-12-14 17:58:51.000 349    13979.28  138.86   54907.68  88888.00
2020-12-14 17:58:52.000 349    13979.33  138.98   54907.93  88888.00
2020-12-14 17:58:53.000 349    13979.19  139.14   54907.36  88888.00
2020-12-14 17:58:54.000 349    13978.91  138.99   54907.67  88888.00
2020-12-14 17:58:55.000 349    13979.20  139.14   54907.56  88888.00
2020-12-14 17:58:56.000 349    13983.35  143.69   54903.01  88888.00
2020-12-14 17:58:57.000 349    13981.84  142.22   54904.65  88888.00
2020-12-14 17:58:58.000 349    13978.85  139.57   54907.35  88888.00
2020-12-14 17:58:59.000 349    13978.86  139.05   54907.71  88888.00
2020-12-14 17:59:00.000 349    13978.98  139.12   54907.60  88888.00
2020-12-14 17:59:01.000 349    13979.05  138.76   54907.65  88888.00
2020-12-14 17:59:02.000 349    13983.02  142.31   54904.37  88888.00
2020-12-14 17:59:03.000 349    13979.34  138.78   54907.71  88888.00
2020-12-14 17:59:04.000 349    13979.85  138.71   54907.52  88888.00
2020-12-14 17:59:05.000 349    13980.02  138.54   54907.57  88888.00
2020-12-14 17:59:06.000 349    13980.30  138.46   54907.62  88888.00
2020-12-14 17:59:07.000 349    13980.27  138.04   54907.75  88888.00
2020-12-14 17:59:08.000 349    13983.89  141.52   54904.38  88888.00
2020-12-14 17:59:09.000 349    13981.00  138.18   54907.72  88888.00
2020-12-14 17:59:10.000 349    13980.95  138.06   54907.71  88888.00
2020-12-14 17:59:11.000 349    13981.07  138.05   54907.62  88888.00
2020-12-14 17:59:12.000 349    13981.25  138.05   54907.58  88888.00
2020-12-14 17:59:13.000 349    13982.18  138.57   54907.13  88888.00
2020-12-14 17:59:14.000 349    13981.91  138.25   54907.63  88888.00
2020-12-14 17:59:15.000 349    13981.56  138.05   54907.69  88888.00
2020-12-14 17:59:16.000 349    13981.34  138.11   54907.70  88888.00
2020-12-14 17:59:17.000 349    13981.19  138.12   54907.76  88888.00
2020-12-14 17:59:18.000 349    13980.78  137.92   54907.99  88888.00
2020-12-14 17:59:19.000 349    13980.67  138.15   54907.86  88888.00
2020-12-14 17:59:20.000 349    13980.93  138.37   54907.88  88888.00
2020-12-14 17:59:21.000 349    13980.36  138.23   54907.94  88888.00
2020-12-14 17:59:22.000 349    13979.98  138.33   54908.01  88888.00
2020-12-14 17:59:23.000 349    13980.00  138.83   54907.70  88888.00
2020-12-14 17:59:24.000 349    13979.38  138.77   54907.90  88888.00
2020-12-14 17:59:25.000 349    13979.14  138.82   54907.82  88888.00
2020-12-14 17:59:26.000 349    13979.05  139.00   54907.83  88888.00
2020-12-14 17:59:27.000 349    13979.43  139.22   54907.83  88888.00
2020-12-14 17:59:28.000 349    13981.97  142.38   54904.40  88888.00
2020-12-14 17:59:29.000 349    13978.63  139.10   54908.07  88888.00
2020-12-14 17:59:30.000 349    13978.67  139.17   54907.96  88888.00
2020-12-14 17:59:31.000 349    13978.75  139.30   54907.77  88888.00
2020-12-14 17:59:32.000 349    13978.79  139.26   54907.98  88888.00
2020-12-14 17:59:33.000 349    13979.62  139.66   54907.71  88888.00
2020-12-14 17:59:34.000 349    13983.06  143.57   54903.82  88888.00
2020-12-14 17:59:35.000 349    13979.17  139.25   54907.99  88888.00
2020-12-14 17:59:36.000 349    13979.22  139.20   54908.01  88888.00
2020-12-14 17:59:37.000 349    13979.27  139.19   54907.91  88888.00
2020-12-14 17:59:38.000 349    13979.65  139.46   54907.71  88888.00
2020-12-14 17:59:39.000 349    13980.31  139.44   54907.81  88888.00
2020-12-14 17:59:40.000 349    13980.05  139.01   54907.86  88888.00
2020-12-14 17:59:41.000 349    13980.09  138.98   54907.74  88888.00
2020-12-14 17:59:42.000 349    13980.10  138.95   54907.77  88888.00
2020-12-14 17:59:43.000 349    13980.35  138.84   54907.87  88888.00
2020-12-14 17:59:44.000 349    13980.31  138.78   54907.83  88888.00
2020-12-14 17:59:45.000 349    13984.03  142.25   54904.72  88888.00
2020-12-14 17:59:46.000 349    13980.48  138.77   54908.02  88888.00
2020-12-14 17:59:47.000 349    13980.71  138.70   54907.93  88888.00
2020-12-14 17:59:48.000 349    13980.51  138.83   54907.86  88888.00
2020-12-14 17:59:49.000 349    13980.47  138.70   54908.02  88888.00
2020-12-14 17:59:50.000 349    13980.37  138.66   54908.26  88888.00
2020-12-14 17:59:51.000 349    13983.34  141.79   54904.86  88888.00
2020-12-14 17:59:52.000 349    13980.67  138.92   54908.10  88888.00
2020-12-14 17:59:53.000 349    13980.44  138.83   54908.02  88888.00
2020-12-14 17:59:54.000 349    13980.21  138.87   54908.04  88888.00
2020-12-14 17:59:55.000 349    13980.67  139.76   54907.13  88888.00
2020-12-14 17:59:56.000 349    13979.79  138.68   54908.08  88888.00
2020-12-14 17:59:57.000 349    13979.87  139.05   54907.80  88888.00
2020-12-14 17:59:58.000 349    13980.65  139.26   54907.70  88888.00
2020-12-14 17:59:59.000 349    13980.15  139.23   54907.89  88888.00
2020-12-14 18:00:00.000 349    13979.92  138.96   54908.08  88888.00
2020-12-14 18:00:01.000 349    13980.24  139.46   54907.64  88888.00
2020-12-14 18:00:02.000 349    13979.97  138.95   54907.97  88888.00
2020-12-14 18:00:03.000 349    13980.09  138.98   54907.85  88888.00
2020-12-14 18:00:04.000 349    13980.11  139.12   54907.82  88888.00
2020-12-14 18:00:05.000 349    13980.43  138.97   54907.75  88888.00
2020-12-14 18:00:06.000 349    13980.29  138.91   54907.90  88888.00
2020-12-14 18:00:07.000 349    13980.53  138.86   54907.93  88888.00
2020-12-14 18:00:08.000 349    13983.69  141.98   54904.73  88888.00
2020-12-14 18:00:09.000 349    13980.98  139.08   54907.60  88888.00
2020-12-14 18:00:10.000 349    13981.56  138.98   54907.83  88888.00
2020-12-14 18:00:11.000 349    13981.32  138.73   54907.99  88888.00
2020-12-14 18:00:12.000 349    13981.23  138.71   54907.89  88888.00
2020-12-14 18:00:13.000 349    13981.08  138.55   54908.02  88888.00
2020-12-14 18:00:14.000 349    13981.14  138.40   54907.96  88888.00
2020-12-14 18:00:15.000 349    13981.01  138.37   54908.03  88888.00
2020-12-14 18:00:16.000 349    13984.13  141.80   54904.94  88888.00
2020-12-14 18:00:17.000 349    13981.38  138.58   54908.09  88888.00
2020-12-14 18:00:18.000 349    13981.00  138.61   54908.02  88888.00
2020-12-14 18:00:19.000 349    13980.97  138.68   54908.07  88888.00
2020-12-14 18:00:20.000 349    13980.71  138.58   54908.07  88888.00
2020-12-14 18:00:21.000 349    13983.78  141.73   54905.06  88888.00
2020-12-14 18:00:22.000 349    13980.43  138.60   54908.26  88888.00
2020-12-14 18:00:23.000 349    13980.97  139.00   54908.05  88888.00
2020-12-14 18:00:24.000 349    13980.65  139.09   54907.95  88888.00
2020-12-14 18:00:25.000 349    13980.58  138.91   54908.09  88888.00
2020-12-14 18:00:26.000 349    13980.29  138.90   54908.05  88888.00
2020-12-14 18:00:27.000 349    13980.42  138.85   54908.08  88888.00
2020-12-14 18:00:28.000 349    13980.62  138.99   54908.13  88888.00
2020-12-14 18:00:29.000 349    13980.45  138.84   54907.96  88888.00
2020-12-14 18:00:30.000 349    13980.75  139.12   54908.03  88888.00
2020-12-14 18:00:31.000 349    13983.75  142.03   54904.87  88888.00
2020-12-14 18:00:32.000 349    13981.14  139.31   54907.48  88888.00
2020-12-14 18:00:33.000 349    13981.33  139.50   54907.47  88888.00
2020-12-14 18:00:34.000 349    13981.13  138.83   54907.78  88888.00
2020-12-14 18:00:35.000 349    13981.49  138.99   54907.93  88888.00
2020-12-14 18:00:36.000 349    13984.65  142.09   54904.74  88888.00
2020-12-14 18:00:37.000 349    13981.48  138.87   54907.76  88888.00
2020-12-14 18:00:38.000 349    13981.59  138.95   54907.85  88888.00
2020-12-14 18:00:39.000 349    13981.91  138.85   54907.93  88888.00
2020-12-14 18:00:40.000 349    13981.74  138.81   54907.68  88888.00
2020-12-14 18:00:41.000 349    13982.17  138.77   54907.86  88888.00
2020-12-14 18:00:42.000 349    13982.37  138.75   54907.81  88888.00
2020-12-14 18:00:43.000 349    13982.05  138.73   54907.79  88888.00
2020-12-14 18:00:44.000 349    13982.02  138.59   54907.85  88888.00
2020-12-14 18:00:45.000 349    13981.99  138.61   54907.80  88888.00
2020-12-14 18:00:46.000 349    13982.27  138.40   54907.96  88888.00
2020-12-14 18:00:47.000 349    13982.05  138.43   54908.06  88888.00
2020-12-14 18:00:48.000 349    13982.53  138.65   54908.05  88888.00
2020-12-14 18:00:49.000 349    13982.12  138.18   54908.18  88888.00
2020-12-14 18:00:50.000 349    13981.95  138.15   54908.21  88888.00
2020-12-14 18:00:51.000 349    13981.96  138.12   54908.19  88888.00
2020-12-14 18:00:52.000 349    13981.94  138.04   54908.08  88888.00
2020-12-14 18:00:53.000 349    13982.00  138.43   54908.10  88888.00
2020-12-14 18:00:54.000 349    13981.84  138.04   54908.34  88888.00
2020-12-14 18:00:55.000 349    13982.03  138.13   54908.24  88888.00
2020-12-14 18:00:56.000 349    13981.68  137.96   54908.26  88888.00
2020-12-14 18:00:57.000 349    13981.81  138.21   54908.22  88888.00
2020-12-14 18:00:58.000 349    13981.69  138.08   54908.17  88888.00
2020-12-14 18:00:59.000 349    13981.77  138.08   54908.30  88888.00
2020-12-14 18:01:00.000 349    13982.07  138.30   54908.36  88888.00
2020-12-14 18:01:01.000 349    13981.88  138.21   54908.31  88888.00
2020-12-14 18:01:02.000 349    13984.82  141.45   54905.12  88888.00
2020-12-14 18:01:03.000 349    13981.75  138.29   54908.27  88888.00
2020-12-14 18:01:04.000 349    13981.44  138.18   54908.27  88888.00
2020-12-14 18:01:05.000 349    13981.71  138.56   54907.76  88888.00
2020-12-14 18:01:06.000 349    13981.96  138.44   54908.37  88888.00
2020-12-14 18:01:07.000 349    13984.86  141.53   54905.27  88888.00
2020-12-14 18:01:08.000 349    13981.60  138.46   54908.19  88888.00
2020-12-14 18:01:09.000 349    13981.43  138.90   54907.93  88888.00
2020-12-14 18:01:10.000 349    13981.33  138.61   54908.15  88888.00
2020-12-14 18:01:11.000 349    13981.43  138.39   54908.08  88888.00
2020-12-14 18:01:12.000 349    13981.29  138.30   54908.26  88888.00
2020-12-14 18:01:13.000 349    13982.02  138.69   54908.20  88888.00
2020-12-14 18:01:14.000 349    13981.42  138.43   54908.36  88888.00
2020-12-14 18:01:15.000 349    13981.66  138.29   54908.29  88888.00
2020-12-14 18:01:16.000 349    13981.36  138.26   54908.16  88888.00
2020-12-14 18:01:17.000 349    13981.65  138.46   54908.19  88888.00
2020-12-14 18:01:18.000 349    13981.55  138.36   54908.16  88888.00
2020-12-14 18:01:19.000 349    13981.59  138.29   54908.18  88888.00
2020-12-14 18:01:20.000 349    13981.85  138.18   54908.15  88888.00
2020-12-14 18:01:21.000 349    13981.79  138.24   54908.22  88888.00
2020-12-14 18:01:22.000 349    13981.66  138.15   54908.13  88888.00
2020-12-14 18:01:23.000 349    13981.43  138.06   54908.26  88888.00
2020-12-14 18:01:24.000 349    13981.77  138.18   54908.04  88888.00
2020-12-14 18:01:25.000 349    13981.88  138.36   54908.10  88888.00
2020-12-14 18:01:26.000 349    13984.53  141.28   54905.17  88888.00
2020-12-14 18:01:27.000 349    13981.34  138.17   54907.99  88888.00
2020-12-14 18:01:28.000 349    13981.32  138.23   54908.17  88888.00
2020-12-14 18:01:29.000 349    13981.33  138.08   54908.04  88888.00
2020-12-14 18:01:30.000 349    13981.17  138.09   54908.14  88888.00
2020-12-14 18:01:31.000 349    13981.48  138.20   54908.10  88888.00
2020-12-14 18:01:32.000 349    13984.64  141.68   54904.78  88888.00
2020-12-14 18:01:33.000 349    13981.02  138.00   54907.98  88888.00
2020-12-14 18:01:34.000 349    13980.97  138.23   54908.02  88888.00
2020-12-14 18:01:35.000 349    13981.03  138.03   54908.07  88888.00
2020-12-14 18:01:36.000 349    13980.91  137.89   54907.86  88888.00
2020-12-14 18:01:37.000 349    13980.92  137.89   54908.05  88888.00
2020-12-14 18:01:38.000 349    13981.56  138.41   54907.87  88888.00
2020-12-14 18:01:39.000 349    13981.11  138.02   54908.11  88888.00
2020-12-14 18:01:40.000 349    13980.89  137.83   54908.18  88888.00
2020-12-14 18:01:41.000 349    13980.72  137.80   54908.08  88888.00
2020-12-14 18:01:42.000 349    13980.70  137.69   54908.24  88888.00
2020-12-14 18:01:43.000 349    13980.67  137.69   54908.14  88888.00
2020-12-14 18:01:44.000 349    13981.27  138.39   54907.35  88888.00
2020-12-14 18:01:45.000 349    13980.95  137.85   54908.20  88888.00
2020-12-14 18:01:46.000 349    13980.85  138.01   54907.92  88888.00
2020-12-14 18:01:47.000 349    13980.84  137.69   54908.16  88888.00
2020-12-14 18:01:48.000 349    13980.70  137.84   54908.21  88888.00
2020-12-14 18:01:49.000 349    13980.57  137.62   54908.22  88888.00
2020-12-14 18:01:50.000 349    13981.04  137.89   54908.08  88888.00
2020-12-14 18:01:51.000 349    13981.19  137.99   54907.80  88888.00
2020-12-14 18:01:52.000 349    13980.79  137.82   54908.09  88888.00
2020-12-14 18:01:53.000 349    13980.54  137.72   54908.09  88888.00
2020-12-14 18:01:54.000 349    13980.65  137.63   54908.07  88888.00
2020-12-14 18:01:55.000 349    13980.89  137.74   54908.00  88888.00
2020-12-14 18:01:56.000 349    13981.94  138.72   54906.50  88888.00
2020-12-14 18:01:57.000 349    13983.02  138.97   54907.20  88888.00
2020-12-14 18:01:58.000 349    13981.31  137.65   54907.84  88888.00
2020-12-14 18:01:59.000 349    13981.25  137.70   54908.01  88888.00
2020-12-14 18:02:00.000 349    13981.28  137.44   54908.05  88888.00
2020-12-14 18:02:01.000 349    13981.24  137.35   54908.06  88888.00
2020-12-14 18:02:02.000 349    13984.20  140.37   54904.96  88888.00
2020-12-14 18:02:03.000 349    13981.69  137.52   54908.05  88888.00
2020-12-14 18:02:04.000 349    13981.23  137.24   54908.18  88888.00
2020-12-14 18:02:05.000 349    13982.10  138.13   54907.40  88888.00
2020-12-14 18:02:06.000 349    13981.29  137.38   54907.92  88888.00
2020-12-14 18:02:07.000 349    13981.47  137.52   54908.05  88888.00
2020-12-14 18:02:08.000 349    13981.32  137.32   54907.95  88888.00
2020-12-14 18:02:09.000 349    13981.74  137.63   54907.95  88888.00
2020-12-14 18:02:10.000 349    13981.88  137.75   54907.97  88888.00
2020-12-14 18:02:11.000 349    13981.11  137.51   54908.05  88888.00
2020-12-14 18:02:12.000 349    13981.19  137.74   54907.84  88888.00
2020-12-14 18:02:13.000 349    13981.12  137.72   54908.03  88888.00
2020-12-14 18:02:14.000 349    13984.07  140.81   54904.90  88888.00
2020-12-14 18:02:15.000 349    13980.90  137.99   54907.94  88888.00
2020-12-14 18:02:16.000 349    13981.32  138.03   54907.87  88888.00
2020-12-14 18:02:17.000 349    13980.90  137.97   54907.94  88888.00
2020-12-14 18:02:18.000 349    13980.46  137.58   54908.20  88888.00
2020-12-14 18:02:19.000 349    13980.31  137.74   54908.41  88888.00
2020-12-14 18:02:20.000 349    13983.47  141.06   54905.08  88888.00
2020-12-14 18:02:21.000 349    13980.56  138.14   54908.28  88888.00
2020-12-14 18:02:22.000 349    13980.60  138.16   54908.19  88888.00
2020-12-14 18:02:23.000 349    13980.18  138.02   54908.19  88888.00
2020-12-14 18:02:24.000 349    13979.95  137.99   54908.19  88888.00
2020-12-14 18:02:25.000 349    13979.55  137.98   54908.27  88888.00
2020-12-14 18:02:26.000 349    13980.58  138.99   54907.54  88888.00
2020-12-14 18:02:27.000 349    13979.63  138.16   54908.24  88888.00
2020-12-14 18:02:28.000 349    13980.21  138.54   54908.07  88888.00
2020-12-14 18:02:29.000 349    13979.74  138.20   54908.28  88888.00
2020-12-14 18:02:30.000 349    13979.72  138.19   54908.11  88888.00
2020-12-14 18:02:31.000 349    13979.79  138.35   54908.13  88888.00
2020-12-14 18:02:32.000 349    13979.49  138.15   54908.19  88888.00
2020-12-14 18:02:33.000 349    13982.80  141.42   54904.58  88888.00
2020-12-14 18:02:34.000 349    13980.23  138.51   54908.00  88888.00
2020-12-14 18:02:35.000 349    13980.49  138.63   54907.93  88888.00
2020-12-14 18:02:36.000 349    13979.79  138.20   54908.06  88888.00
2020-12-14 18:02:37.000 349    13980.00  138.41   54908.13  88888.00
2020-12-14 18:02:38.000 349    13979.76  138.26   54908.25  88888.00
2020-12-14 18:02:39.000 349    13979.82  138.13   54908.32  88888.00
2020-12-14 18:02:40.000 349    13980.03  138.25   54908.16  88888.00
2020-12-14 18:02:41.000 349    13980.02  138.19   54908.14  88888.00
2020-12-14 18:02:42.000 349    13980.03  138.26   54908.15  88888.00
2020-12-14 18:02:43.000 349    13979.73  138.09   54908.16  88888.00
2020-12-14 18:02:44.000 349    13979.79  138.05   54908.26  88888.00
2020-12-14 18:02:45.000 349    13979.75  138.05   54907.88  88888.00
2020-12-14 18:02:46.000 349    13980.28  138.50   54907.89  88888.00
2020-12-14 18:02:47.000 349    13980.02  138.26   54908.10  88888.00
2020-12-14 18:02:48.000 349    13982.90  141.30   54904.85  88888.00
2020-12-14 18:02:49.000 349    13979.63  138.35   54907.91  88888.00
2020-12-14 18:02:50.000 349    13979.74  138.21   54908.18  88888.00
2020-12-14 18:02:51.000 349    13979.18  137.93   54908.10  88888.00
2020-12-14 18:02:52.000 349    13979.17  137.97   54908.07  88888.00
2020-12-14 18:02:53.000 349    13979.96  138.43   54908.07  88888.00
2020-12-14 18:02:54.000 349    13982.32  141.09   54904.87  88888.00
2020-12-14 18:02:55.000 349    13979.23  137.92   54908.17  88888.00
2020-12-14 18:02:56.000 349    13979.15  138.03   54908.03  88888.00
2020-12-14 18:02:57.000 349    13979.15  137.78   54908.04  88888.00
2020-12-14 18:02:58.000 349    13979.29  137.93   54907.99  88888.00
2020-12-14 18:02:59.000 349    13980.10  138.08   54907.84  88888.00
2020-12-14 18:03:00.000 349    13980.09  138.05   54907.84  88888.00
2020-12-14 18:03:01.000 349    13979.45  137.50   54908.15  88888.00
2020-12-14 18:03:02.000 349    13979.82  137.79   54907.91  88888.00
2020-12-14 18:03:03.000 349    13979.88  137.71   54907.75  88888.00
2020-12-14 18:03:04.000 349    13979.90  137.41   54907.84  88888.00
2020-12-14 18:03:05.000 349    13980.04  137.53   54907.96  88888.00
2020-12-14 18:03:06.000 349    13980.01  137.31   54908.14  88888.00
2020-12-14 18:03:07.000 349    13980.09  137.07   54908.04  88888.00
2020-12-14 18:03:08.000 349    13980.23  137.45   54907.73  88888.00
2020-12-14 18:03:09.000 349    13980.32  137.41   54907.78  88888.00
2020-12-14 18:03:10.000 349    13980.13  137.04   54907.96  88888.00
2020-12-14 18:03:11.000 349    13980.55  137.18   54907.89  88888.00
2020-12-14 18:03:12.000 349    13980.48  137.96   54906.84  88888.00
2020-12-14 18:03:13.000 349    13983.30  140.05   54904.71  88888.00
2020-12-14 18:03:14.000 349    13979.88  136.98   54907.93  88888.00
2020-12-14 18:03:15.000 349    13980.19  137.04   54907.86  88888.00
2020-12-14 18:03:16.000 349    13979.72  136.64   54908.05  88888.00
2020-12-14 18:03:17.000 349    13979.85  136.80   54907.91  88888.00
2020-12-14 18:03:18.000 349    13983.44  140.16   54904.67  88888.00
2020-12-14 18:03:19.000 349    13980.00  137.15   54907.67  88888.00
2020-12-14 18:03:20.000 349    13979.67  137.14   54907.85  88888.00
2020-12-14 18:03:21.000 349    13979.56  137.02   54907.92  88888.00
2020-12-14 18:03:22.000 349    13979.45  137.29   54907.89  88888.00
2020-12-14 18:03:23.000 349    13979.23  137.16   54908.04  88888.00
2020-12-14 18:03:24.000 349    13979.75  137.71   54907.90  88888.00
2020-12-14 18:03:25.000 349    13979.68  137.82   54908.03  88888.00
2020-12-14 18:03:26.000 349    13979.27  138.05   54907.74  88888.00
2020-12-14 18:03:27.000 349    13979.10  138.21   54908.07  88888.00
2020-12-14 18:03:28.000 349    13978.99  138.35   54907.90  88888.00
2020-12-14 18:03:29.000 349    13978.77  138.41   54908.03  88888.00
2020-12-14 18:03:30.000 349    13978.85  138.71   54908.03  88888.00
2020-12-14 18:03:31.000 349    13978.94  138.94   54907.80  88888.00
2020-12-14 18:03:32.000 349    13978.85  139.02   54907.87  88888.00
2020-12-14 18:03:33.000 349    13979.04  139.34   54908.09  88888.00
2020-12-14 18:03:34.000 349    13979.11  139.51   54907.84  88888.00
2020-12-14 18:03:35.000 349    13978.87  139.26   54907.87  88888.00
2020-12-14 18:03:36.000 349    13979.38  139.45   54907.65  88888.00
2020-12-14 18:03:37.000 349    13979.38  139.44   54907.73  88888.00
2020-12-14 18:03:38.000 349    13979.13  139.11   54907.80  88888.00
2020-12-14 18:03:39.000 349    13978.95  138.75   54907.66  88888.00
2020-12-14 18:03:40.000 349    13979.41  138.94   54907.63  88888.00
2020-12-14 18:03:41.000 349    13979.06  138.56   54907.64  88888.00
2020-12-14 18:03:42.000 349    13979.30  138.44   54907.80  88888.00
2020-12-14 18:03:43.000 349    13983.08  141.72   54904.47  88888.00
2020-12-14 18:03:44.000 349    13979.68  138.20   54907.68  88888.00
2020-12-14 18:03:45.000 349    13979.51  137.89   54907.76  88888.00
2020-12-14 18:03:46.000 349    13979.67  138.21   54907.47  88888.00
2020-12-14 18:03:47.000 349    13979.87  137.86   54907.52  88888.00
2020-12-14 18:03:48.000 349    13979.85  137.54   54907.68  88888.00
2020-12-14 18:03:49.000 349    13983.39  140.93   54904.48  88888.00
2020-12-14 18:03:50.000 349    13980.31  137.68   54907.61  88888.00
2020-12-14 18:03:51.000 349    13980.19  137.70   54907.51  88888.00
2020-12-14 18:03:52.000 349    13979.94  137.45   54907.58  88888.00
2020-12-14 18:03:53.000 349    13979.93  137.28   54907.75  88888.00
2020-12-14 18:03:54.000 349    13979.52  136.68   54908.27  88888.00
2020-12-14 18:03:55.000 349    13980.01  137.50   54907.62  88888.00
2020-12-14 18:03:56.000 349    13979.95  137.53   54907.69  88888.00
2020-12-14 18:03:57.000 349    13980.07  137.51   54907.58  88888.00
2020-12-14 18:03:58.000 349    13979.72  137.63   54907.54  88888.00
2020-12-14 18:03:59.000 349    13980.00  137.76   54907.73  88888.00
2020-12-14 18:04:00.000 349    13979.74  137.91   54907.80  88888.00
2020-12-14 18:04:01.000 349    13980.30  138.16   54907.71  88888.00
2020-12-14 18:04:02.000 349    13979.97  138.23   54907.74  88888.00
2020-12-14 18:04:03.000 349    13979.76  138.26   54907.80  88888.00
2020-12-14 18:04:04.000 349    13979.59  138.19   54907.77  88888.00
2020-12-14 18:04:05.000 349    13979.75  138.50   54907.68  88888.00
2020-12-14 18:04:06.000 349    13979.91  138.75   54907.73  88888.00
2020-12-14 18:04:07.000 349    13979.94  138.63   54907.91  88888.00
2020-12-14 18:04:08.000 349    13980.35  139.06   54907.69  88888.00
2020-12-14 18:04:09.000 349    13980.27  138.94   54907.82  88888.00
2020-12-14 18:04:10.000 349    13980.10  139.06   54907.66  88888.00
2020-12-14 18:04:11.000 349    13982.09  141.54   54905.51  88888.00
2020-12-14 18:04:12.000 349    13983.16  142.14   54904.81  88888.00
2020-12-14 18:04:13.000 349    13980.03  138.69   54908.06  88888.00
2020-12-14 18:04:14.000 349    13980.67  139.15   54907.93  88888.00
2020-12-14 18:04:15.000 349    13980.81  139.59   54907.01  88888.00
2020-12-14 18:04:16.000 349    13980.32  138.86   54907.75  88888.00
2020-12-14 18:04:17.000 349    13983.30  141.83   54904.68  88888.00
2020-12-14 18:04:18.000 349    13979.94  138.66   54907.99  88888.00
2020-12-14 18:04:19.000 349    13980.05  138.50   54908.06  88888.00
2020-12-14 18:04:20.000 349    13979.73  138.15   54908.24  88888.00
2020-12-14 18:04:21.000 349    13980.23  138.49   54908.07  88888.00
2020-12-14 18:04:22.000 349    13979.93  138.50   54907.77  88888.00
2020-12-14 18:04:23.000 349    13979.58  138.06   54908.07  88888.00
2020-12-14 18:04:24.000 349    13979.52  137.85   54908.20  88888.00
2020-12-14 18:04:25.000 349    13979.60  137.88   54908.13  88888.00
2020-12-14 18:04:26.000 349    13979.60  138.18   54907.97  88888.00
2020-12-14 18:04:27.000 349    13979.88  137.97   54907.81  88888.00
2020-12-14 18:04:28.000 349    13979.58  137.58   54908.22  88888.00
2020-12-14 18:04:29.000 349    13979.36  137.45   54908.14  88888.00
2020-12-14 18:04:30.000 349    13979.36  137.27   54908.04  88888.00
2020-12-14 18:04:31.000 349    13979.20  137.29   54908.15  88888.00
2020-12-14 18:04:32.000 349    13979.11  137.13   54908.12  88888.00
2020-12-14 18:04:33.000 349    13979.55  137.42   54907.96  88888.00
2020-12-14 18:04:34.000 349    13979.26  137.23   54908.07  88888.00
2020-12-14 18:04:35.000 349    13978.90  137.33   54908.21  88888.00
2020-12-14 18:04:36.000 349    13979.48  137.90   54907.52  88888.00
2020-12-14 18:04:37.000 349    13978.98  137.41   54908.09  88888.00
2020-12-14 18:04:38.000 349    13978.92  137.56   54907.89  88888.00
2020-12-14 18:04:39.000 349    13979.72  137.91   54907.72  88888.00
2020-12-14 18:04:40.000 349    13978.86  137.45   54908.05  88888.00
2020-12-14 18:04:41.000 349    13979.03  137.54   54908.06  88888.00
2020-12-14 18:04:42.000 349    13981.94  140.86   54904.78  88888.00
2020-12-14 18:04:43.000 349    13979.01  137.89   54907.88  88888.00
2020-12-14 18:04:44.000 349    13978.94  137.88   54907.87  88888.00
2020-12-14 18:04:45.000 349    13979.12  137.84   54908.09  88888.00
2020-12-14 18:04:46.000 349    13979.73  138.04   54907.98  88888.00
2020-12-14 18:04:47.000 349    13979.55  137.87   54907.96  88888.00
2020-12-14 18:04:48.000 349    13984.99  143.24   54902.59  88888.00
2020-12-14 18:04:49.000 349    13981.31  139.38   54906.42  88888.00
2020-12-14 18:04:50.000 349    13979.82  137.75   54908.03  88888.00
2020-12-14 18:04:51.000 349    13979.98  137.64   54907.90  88888.00
2020-12-14 18:04:52.000 349    13980.47  137.69   54908.00  88888.00
2020-12-14 18:04:53.000 349    13980.63  137.47   54907.99  88888.00
2020-12-14 18:04:54.000 349    13980.55  137.61   54907.90  88888.00
2020-12-14 18:04:55.000 349    13980.72  137.35   54908.06  88888.00
2020-12-14 18:04:56.000 349    13980.92  137.34   54907.71  88888.00
2020-12-14 18:04:57.000 349    13980.92  137.17   54907.87  88888.00
2020-12-14 18:04:58.000 349    13981.41  137.29   54907.79  88888.00
2020-12-14 18:04:59.000 349    13981.23  137.08   54908.15  88888.00
2020-12-14 18:05:00.000 349    13981.28  136.99   54908.12  88888.00
2020-12-14 18:05:01.000 349    13981.56  137.09   54907.94  88888.00
2020-12-14 18:05:02.000 349    13981.11  137.02   54908.14  88888.00
2020-12-14 18:05:03.000 349    13981.23  136.92   54908.05  88888.00
2020-12-14 18:05:04.000 349    13981.64  136.93   54908.24  88888.00
2020-12-14 18:05:05.000 349    13981.23  136.82   54908.09  88888.00
2020-12-14 18:05:06.000 349    13981.28  137.00   54908.18  88888.00
2020-12-14 18:05:07.000 349    13980.81  136.79   54908.20  88888.00
2020-12-14 18:05:08.000 349    13985.36  141.12   54904.05  88888.00
2020-12-14 18:05:09.000 349    13981.62  137.36   54908.22  88888.00
2020-12-14 18:05:10.000 349    13980.70  137.00   54908.42  88888.00
2020-12-14 18:05:11.000 349    13985.21  141.56   54904.46  88888.00
2020-12-14 18:05:12.000 349    13980.86  137.28   54908.42  88888.00
2020-12-14 18:05:13.000 349    13980.69  137.45   54908.23  88888.00
2020-12-14 18:05:14.000 349    13980.55  137.46   54908.45  88888.00
2020-12-14 18:05:15.000 349    13980.29  137.37   54908.52  88888.00
2020-12-14 18:05:16.000 349    13980.48  137.63   54908.22  88888.00
2020-12-14 18:05:17.000 349    13983.51  140.88   54905.33  88888.00
2020-12-14 18:05:18.000 349    13980.77  138.07   54908.26  88888.00
2020-12-14 18:05:19.000 349    13983.60  141.08   54905.26  88888.00
2020-12-14 18:05:20.000 349    13980.71  138.05   54908.31  88888.00
2020-12-14 18:05:21.000 349    13980.70  138.12   54908.37  88888.00
2020-12-14 18:05:22.000 349    13981.19  138.18   54908.38  88888.00
2020-12-14 18:05:23.000 349    13981.15  138.00   54908.42  88888.00
2020-12-14 18:05:24.000 349    13981.16  137.74   54908.28  88888.00
2020-12-14 18:05:25.000 349    13981.22  137.75   54908.31  88888.00
2020-12-14 18:05:26.000 349    13981.06  137.61   54908.29  88888.00
2020-12-14 18:05:27.000 349    13981.61  137.69   54908.45  88888.00
2020-12-14 18:05:28.000 349    13981.46  137.31   54908.40  88888.00
2020-12-14 18:05:29.000 349    13982.05  137.44   54908.47  88888.00
2020-12-14 18:05:30.000 349    13981.91  137.13   54908.51  88888.00
2020-12-14 18:05:31.000 349    13981.94  137.12   54908.33  88888.00
2020-12-14 18:05:32.000 349    13981.71  136.88   54908.43  88888.00
2020-12-14 18:05:33.000 349    13981.70  136.69   54908.48  88888.00
2020-12-14 18:05:34.000 349    13981.69  136.79   54908.40  88888.00
2020-12-14 18:05:35.000 349    13984.84  139.68   54905.55  88888.00
2020-12-14 18:05:36.000 349    13982.48  136.76   54908.50  88888.00
2020-12-14 18:05:37.000 349    13982.08  136.36   54908.41  88888.00
2020-12-14 18:05:38.000 349    13981.73  136.35   54908.59  88888.00
2020-12-14 18:05:39.000 349    13981.83  136.38   54908.61  88888.00
2020-12-14 18:05:40.000 349    13985.04  139.48   54905.40  88888.00
2020-12-14 18:05:41.000 349    13981.95  136.61   54908.62  88888.00
2020-12-14 18:05:42.000 349    13981.98  136.43   54908.50  88888.00
2020-12-14 18:05:43.000 349    13981.97  136.77   54908.37  88888.00
2020-12-14 18:05:44.000 349    13981.63  136.65   54908.58  88888.00
2020-12-14 18:05:45.000 349    13984.62  139.95   54905.39  88888.00
2020-12-14 18:05:46.000 349    13981.30  137.02   54908.48  88888.00
2020-12-14 18:05:47.000 349    13981.70  137.19   54908.50  88888.00
2020-12-14 18:05:48.000 349    13981.82  137.37   54908.65  88888.00
2020-12-14 18:05:49.000 349    13981.33  137.25   54908.57  88888.00
2020-12-14 18:05:50.000 349    13983.82  140.21   54905.56  88888.00
2020-12-14 18:05:51.000 349    13980.79  137.38   54908.56  88888.00
2020-12-14 18:05:52.000 349    13980.32  137.46   54908.65  88888.00
2020-12-14 18:05:53.000 349    13980.27  137.50   54908.72  88888.00
2020-12-14 18:05:54.000 349    13980.75  137.79   54908.64  88888.00
2020-12-14 18:05:55.000 349    13980.13  137.66   54908.69  88888.00
2020-12-14 18:05:56.000 349    13980.04  137.64   54908.67  88888.00
2020-12-14 18:05:57.000 349    13979.79  138.07   54908.36  88888.00
2020-12-14 18:05:58.000 349    13979.73  137.68   54908.67  88888.00
2020-12-14 18:05:59.000 349    13979.86  137.97   54908.50  88888.00
2020-12-14 18:06:00.000 349    13979.63  137.75   54908.59  88888.00
2020-12-14 18:06:01.000 349    13983.09  140.84   54905.56  88888.00
2020-12-14 18:06:02.000 349    13979.67  137.55   54908.57  88888.00
2020-12-14 18:06:03.000 349    13979.86  137.66   54908.41  88888.00
2020-12-14 18:06:04.000 349    13979.93  137.45   54908.39  88888.00
2020-12-14 18:06:05.000 349    13979.87  137.21   54908.56  88888.00
2020-12-14 18:06:06.000 349    13983.41  140.54   54905.11  88888.00
2020-12-14 18:06:07.000 349    13980.33  136.95   54908.53  88888.00
2020-12-14 18:06:08.000 349    13980.27  136.65   54908.63  88888.00
2020-12-14 18:06:09.000 349    13980.46  136.39   54908.51  88888.00
2020-12-14 18:06:10.000 349    13980.54  136.42   54908.44  88888.00
2020-12-14 18:06:11.000 349    13980.83  136.23   54908.43  88888.00
2020-12-14 18:06:12.000 349    13981.18  135.90   54908.45  88888.00
2020-12-14 18:06:13.000 349    13981.65  135.88   54908.51  88888.00
2020-12-14 18:06:14.000 349    13981.36  135.51   54908.46  88888.00
2020-12-14 18:06:15.000 349    13981.28  135.14   54908.42  88888.00
2020-12-14 18:06:16.000 349    13981.73  135.01   54908.51  88888.00
2020-12-14 18:06:17.000 349    13981.57  134.67   54908.55  88888.00
2020-12-14 18:06:18.000 349    13981.69  134.46   54908.48  88888.00
2020-12-14 18:06:19.000 349    13982.51  134.93   54907.97  88888.00
2020-12-14 18:06:20.000 349    13982.27  134.41   54908.39  88888.00
2020-12-14 18:06:21.000 349    13985.24  137.36   54905.43  88888.00
2020-12-14 18:06:22.000 349    13982.20  134.19   54908.57  88888.00
2020-12-14 18:06:23.000 349    13982.06  134.26   54908.40  88888.00
2020-12-14 18:06:24.000 349    13982.01  134.47   54908.50  88888.00
2020-12-14 18:06:25.000 349    13983.18  135.31   54907.61  88888.00
2020-12-14 18:06:26.000 349    13982.47  134.91   54908.40  88888.00
2020-12-14 18:06:27.000 349    13982.16  134.90   54908.25  88888.00
2020-12-14 18:06:28.000 349    13981.89  134.95   54908.44  88888.00
2020-12-14 18:06:29.000 349    13981.59  135.12   54908.50  88888.00
2020-12-14 18:06:30.000 349    13981.54  135.09   54908.57  88888.00
2020-12-14 18:06:31.000 349    13984.38  138.34   54905.42  88888.00
2020-12-14 18:06:32.000 349    13981.64  135.58   54908.56  88888.00
2020-12-14 18:06:33.000 349    13980.93  135.52   54908.71  88888.00
2020-12-14 18:06:34.000 349    13981.16  135.72   54908.48  88888.00
2020-12-14 18:06:35.000 349    13980.90  135.74   54908.66  88888.00
2020-12-14 18:06:36.000 349    13980.91  135.82   54908.56  88888.00
2020-12-14 18:06:37.000 349    13983.84  139.19   54905.45  88888.00
2020-12-14 18:06:38.000 349    13981.22  136.29   54908.58  88888.00
2020-12-14 18:06:39.000 349    13980.97  135.95   54908.58  88888.00
2020-12-14 18:06:40.000 349    13980.77  135.90   54908.60  88888.00
2020-12-14 18:06:41.000 349    13980.64  135.77   54908.65  88888.00
2020-12-14 18:06:42.000 349    13980.53  135.70   54908.74  88888.00
2020-12-14 18:06:43.000 349    13980.58  135.72   54908.45  88888.00
2020-12-14 18:06:44.000 349    13984.22  139.85   54904.05  88888.00
2020-12-14 18:06:45.000 349    13983.77  138.74   54905.29  88888.00
2020-12-14 18:06:46.000 349    13981.58  136.34   54907.91  88888.00
2020-12-14 18:06:47.000 349    13980.83  135.28   54908.52  88888.00
2020-12-14 18:06:48.000 349    13980.86  135.17   54908.67  88888.00
2020-12-14 18:06:49.000 349    13980.86  134.93   54908.63  88888.00
2020-12-14 18:06:50.000 349    13984.66  138.20   54905.47  88888.00
2020-12-14 18:06:51.000 349    13981.69  134.95   54908.53  88888.00
2020-12-14 18:06:52.000 349    13981.56  134.71   54908.59  88888.00
2020-12-14 18:06:53.000 349    13981.60  134.69   54908.54  88888.00
2020-12-14 18:06:54.000 349    13981.56  134.66   54908.53  88888.00
2020-12-14 18:06:55.000 349    13981.59  134.49   54908.61  88888.00
2020-12-14 18:06:56.000 349    13981.89  134.53   54908.62  88888.00
2020-12-14 18:06:57.000 349    13982.64  134.71   54908.48  88888.00
2020-12-14 18:06:58.000 349    13982.32  134.42   54908.53  88888.00
2020-12-14 18:06:59.000 349    13982.38  134.53   54908.45  88888.00
2020-12-14 18:07:00.000 349    13982.65  134.48   54908.61  88888.00
2020-12-14 18:07:01.000 349    13982.76  134.43   54908.48  88888.00
2020-12-14 18:07:02.000 349    13982.90  134.46   54908.53  88888.00
2020-12-14 18:07:03.000 349    13983.11  134.78   54908.21  88888.00
2020-12-14 18:07:04.000 349    13983.36  134.26   54908.66  88888.00
2020-12-14 18:07:05.000 349    13983.16  134.22   54908.47  88888.00
2020-12-14 18:07:06.000 349    13983.03  134.37   54908.64  88888.00
2020-12-14 18:07:07.000 349    13984.06  135.24   54907.49  88888.00
2020-12-14 18:07:08.000 349    13983.18  134.27   54908.48  88888.00
2020-12-14 18:07:09.000 349    13983.64  134.51   54908.44  88888.00
2020-12-14 18:07:10.000 349    13983.40  134.26   54908.66  88888.00
2020-12-14 18:07:11.000 349    13983.00  134.17   54908.62  88888.00
2020-12-14 18:07:12.000 349    13982.71  133.94   54908.80  88888.00
2020-12-14 18:07:13.000 349    13982.85  134.20   54908.62  88888.00
2020-12-14 18:07:14.000 349    13982.53  134.10   54908.66  88888.00
2020-12-14 18:07:15.000 349    13986.17  137.65   54905.31  88888.00
2020-12-14 18:07:16.000 349    13982.94  134.35   54908.70  88888.00
2020-12-14 18:07:17.000 349    13982.83  134.37   54908.54  88888.00
2020-12-14 18:07:18.000 349    13982.42  134.24   54908.70  88888.00
2020-12-14 18:07:19.000 349    13982.20  134.29   54908.82  88888.00
2020-12-14 18:07:20.000 349    13982.29  134.38   54908.78  88888.00
2020-12-14 18:07:21.000 349    13985.28  137.46   54905.76  88888.00
2020-12-14 18:07:22.000 349    13983.14  134.99   54908.63  88888.00
2020-12-14 18:07:23.000 349    13982.79  134.84   54908.74  88888.00
2020-12-14 18:07:24.000 349    13982.61  134.68   54908.72  88888.00
2020-12-14 18:07:25.000 349    13982.68  134.77   54908.89  88888.00
2020-12-14 18:07:26.000 349    13982.70  135.08   54908.60  88888.00
2020-12-14 18:07:27.000 349    13982.94  135.20   54908.46  88888.00
2020-12-14 18:07:28.000 349    13982.98  135.13   54908.67  88888.00
2020-12-14 18:07:29.000 349    13983.15  135.15   54908.70  88888.00
2020-12-14 18:07:30.000 349    13983.13  135.14   54908.80  88888.00
2020-12-14 18:07:31.000 349    13983.25  135.19   54908.74  88888.00
2020-12-14 18:07:32.000 349    13983.27  135.21   54908.62  88888.00
2020-12-14 18:07:33.000 349    13987.42  139.33   54904.24  88888.00
2020-12-14 18:07:34.000 349    13986.54  138.14   54905.62  88888.00
2020-12-14 18:07:35.000 349    13983.40  134.96   54908.86  88888.00
2020-12-14 18:07:36.000 349    13983.24  135.15   54908.62  88888.00
2020-12-14 18:07:37.000 349    13982.94  134.76   54908.89  88888.00
2020-12-14 18:07:38.000 349    13983.30  134.92   54908.97  88888.00
2020-12-14 18:07:39.000 349    13985.84  137.86   54905.73  88888.00
2020-12-14 18:07:40.000 349    13983.13  134.87   54908.84  88888.00
2020-12-14 18:07:41.000 349    13983.03  134.70   54908.92  88888.00
2020-12-14 18:07:42.000 349    13982.56  134.54   54908.86  88888.00
2020-12-14 18:07:43.000 349    13982.53  134.71   54908.71  88888.00
2020-12-14 18:07:44.000 349    13982.35  134.77   54908.65  88888.00
2020-12-14 18:07:45.000 349    13982.20  134.64   54908.94  88888.00
2020-12-14 18:07:46.000 349    13982.25  134.64   54908.80  88888.00
2020-12-14 18:07:47.000 349    13982.44  134.83   54908.90  88888.00
2020-12-14 18:07:48.000 349    13982.14  134.83   54908.75  88888.00
2020-12-14 18:07:49.000 349    13982.20  134.78   54908.73  88888.00
2020-12-14 18:07:50.000 349    13982.08  134.90   54908.74  88888.00
2020-12-14 18:07:51.000 349    13982.07  135.03   54908.60  88888.00
2020-12-14 18:07:52.000 349    13982.01  135.13   54908.78  88888.00
2020-12-14 18:07:53.000 349    13982.19  135.23   54908.63  88888.00
2020-12-14 18:07:54.000 349    13982.14  135.22   54908.71  88888.00
2020-12-14 18:07:55.000 349    13981.74  135.30   54908.81  88888.00
2020-12-14 18:07:56.000 349    13982.22  135.68   54908.28  88888.00
2020-12-14 18:07:57.000 349    13981.82  135.59   54908.48  88888.00
2020-12-14 18:07:58.000 349    13981.98  135.59   54908.52  88888.00
2020-12-14 18:07:59.000 349    13982.09  135.75   54908.51  88888.00
2020-12-14 18:08:00.000 349    13981.55  135.51   54908.64  88888.00
2020-12-14 18:08:01.000 349    13981.33  135.53   54908.58  88888.00
2020-12-14 18:08:02.000 349    13981.19  135.69   54908.62  88888.00
2020-12-14 18:08:03.000 349    13981.06  135.71   54908.70  88888.00
2020-12-14 18:08:04.000 349    13984.14  139.04   54905.32  88888.00
2020-12-14 18:08:05.000 349    13981.49  136.08   54908.53  88888.00
2020-12-14 18:08:06.000 349    13981.34  136.06   54908.47  88888.00
2020-12-14 18:08:07.000 349    13980.99  135.98   54908.49  88888.00
2020-12-14 18:08:08.000 349    13980.90  136.36   54908.04  88888.00
2020-12-14 18:08:09.000 349    13980.60  135.81   54908.37  88888.00
2020-12-14 18:08:10.000 349    13983.75  139.20   54905.14  88888.00
2020-12-14 18:08:11.000 349    13980.67  135.86   54908.29  88888.00
2020-12-14 18:08:12.000 349    13981.31  136.18   54908.04  88888.00
2020-12-14 18:08:13.000 349    13980.64  135.80   54908.36  88888.00
2020-12-14 18:08:14.000 349    13980.87  135.94   54908.51  88888.00
2020-12-14 18:08:15.000 349    13980.95  135.84   54908.36  88888.00
2020-12-14 18:08:16.000 349    13980.92  135.88   54908.12  88888.00
2020-12-14 18:08:17.000 349    13980.97  135.71   54908.22  88888.00
2020-12-14 18:08:18.000 349    13981.30  135.92   54908.06  88888.00
2020-12-14 18:08:19.000 349    13981.15  135.57   54908.11  88888.00
2020-12-14 18:08:20.000 349    13980.95  135.61   54908.22  88888.00
2020-12-14 18:08:21.000 349    13981.03  135.56   54908.12  88888.00
2020-12-14 18:08:22.000 349    13980.96  135.36   54908.21  88888.00
2020-12-14 18:08:23.000 349    13981.08  135.53   54908.24  88888.00
2020-12-14 18:08:24.000 349    13981.70  135.79   54907.91  88888.00
2020-12-14 18:08:25.000 349    13981.30  135.38   54908.14  88888.00
2020-12-14 18:08:26.000 349    13981.24  135.42   54908.20  88888.00
2020-12-14 18:08:27.000 349    13981.05  135.28   54908.20  88888.00
2020-12-14 18:08:28.000 349    13981.03  135.29   54908.10  88888.00
2020-12-14 18:08:29.000 349    13980.95  135.08   54908.20  88888.00
2020-12-14 18:08:30.000 349    13981.71  135.74   54908.05  88888.00
2020-12-14 18:08:31.000 349    13981.64  135.46   54908.01  88888.00
2020-12-14 18:08:32.000 349    13984.28  138.47   54905.05  88888.00
2020-12-14 18:08:33.000 349    13980.89  134.94   54908.30  88888.00
2020-12-14 18:08:34.000 349    13980.82  135.11   54908.11  88888.00
2020-12-14 18:08:35.000 349    13980.35  134.56   54908.73  88888.00
2020-12-14 18:08:36.000 349    13980.63  135.26   54908.26  88888.00
2020-12-14 18:08:37.000 349    13980.90  135.28   54908.23  88888.00
2020-12-14 18:08:38.000 349    13983.99  138.65   54904.67  88888.00
2020-12-14 18:08:39.000 349    13980.42  135.07   54908.26  88888.00
2020-12-14 18:08:40.000 349    13980.10  135.09   54908.20  88888.00
2020-12-14 18:08:41.000 349    13983.30  138.55   54904.89  88888.00
2020-12-14 18:08:42.000 349    13980.20  135.44   54907.88  88888.00
2020-12-14 18:08:43.000 349    13980.31  135.49   54908.07  88888.00
2020-12-14 18:08:44.000 349    13979.97  135.27   54908.02  88888.00
2020-12-14 18:08:45.000 349    13979.45  135.40   54907.99  88888.00
2020-12-14 18:08:46.000 349    13979.19  135.34   54908.12  88888.00
2020-12-14 18:08:47.000 349    13979.08  135.44   54908.05  88888.00
2020-12-14 18:08:48.000 349    13978.88  135.44   54907.94  88888.00
2020-12-14 18:08:49.000 349    13979.04  135.56   54908.09  88888.00
2020-12-14 18:08:50.000 349    13978.85  135.61   54907.87  88888.00
2020-12-14 18:08:51.000 349    13978.37  135.45   54908.04  88888.00
2020-12-14 18:08:52.000 349    13978.12  135.49   54907.95  88888.00
2020-12-14 18:08:53.000 349    13978.30  135.77   54907.87  88888.00
2020-12-14 18:08:54.000 349    13977.93  135.64   54908.01  88888.00
2020-12-14 18:08:55.000 349    13978.48  135.86   54907.58  88888.00
2020-12-14 18:08:56.000 349    13978.62  136.36   54906.76  88888.00
2020-12-14 18:08:57.000 349    13977.83  135.63   54907.72  88888.00
2020-12-14 18:08:58.000 349    13977.62  135.57   54907.65  88888.00
2020-12-14 18:08:59.000 349    13977.57  135.48   54907.68  88888.00
2020-12-14 18:09:00.000 349    13977.69  135.75   54907.53  88888.00
2020-12-14 18:09:01.000 349    13977.43  135.47   54907.66  88888.00
2020-12-14 18:09:02.000 349    13977.93  135.74   54907.55  88888.00
2020-12-14 18:09:03.000 349    13977.69  135.52   54907.43  88888.00
2020-12-14 18:09:04.000 349    13977.39  135.38   54907.53  88888.00
2020-12-14 18:09:05.000 349    13977.49  135.55   54907.32  88888.00
2020-12-14 18:09:06.000 349    13977.48  135.38   54907.40  88888.00
2020-12-14 18:09:07.000 349    13980.37  138.04   54904.88  88888.00
2020-12-14 18:09:08.000 349    13978.05  135.48   54907.19  88888.00
2020-12-14 18:09:09.000 349    13977.87  135.52   54907.09  88888.00
2020-12-14 18:09:10.000 349    13977.22  135.11   54907.30  88888.00
2020-12-14 18:09:11.000 349    13977.11  134.98   54907.43  88888.00
2020-12-14 18:09:12.000 349    13980.29  138.27   54903.96  88888.00
2020-12-14 18:09:13.000 349    13977.14  134.95   54907.17  88888.00
2020-12-14 18:09:14.000 349    13976.98  135.28   54907.13  88888.00
2020-12-14 18:09:15.000 349    13977.16  135.23   54906.89  88888.00
2020-12-14 18:09:16.000 349    13976.79  135.11   54907.24  88888.00
2020-12-14 18:09:17.000 349    13977.57  135.79   54906.49  88888.00
2020-12-14 18:09:18.000 349    13976.74  135.12   54906.87  88888.00
2020-12-14 18:09:19.000 349    13976.28  134.88   54907.03  88888.00
2020-12-14 18:09:20.000 349    13976.68  135.37   54906.97  88888.00
2020-12-14 18:09:21.000 349    13979.30  138.37   54903.83  88888.00
2020-12-14 18:09:22.000 349    13976.42  135.38   54906.75  88888.00
2020-12-14 18:09:23.000 349    13975.93  135.20   54907.00  88888.00
2020-12-14 18:09:24.000 349    13975.77  135.21   54906.90  88888.00
2020-12-14 18:09:25.000 349    13975.74  135.36   54906.61  88888.00
2020-12-14 18:09:26.000 349    13975.41  135.14   54907.00  88888.00
2020-12-14 18:09:27.000 349    13979.03  138.51   54903.80  88888.00
2020-12-14 18:09:28.000 349    13975.72  135.69   54906.81  88888.00
2020-12-14 18:09:29.000 349    13975.37  135.55   54906.94  88888.00
2020-12-14 18:09:30.000 349    13975.25  135.58   54906.75  88888.00
2020-12-14 18:09:31.000 349    13975.36  135.70   54906.67  88888.00
2020-12-14 18:09:32.000 349    13975.04  135.48   54906.71  88888.00
2020-12-14 18:09:33.000 349    13975.45  135.80   54906.72  88888.00
2020-12-14 18:09:34.000 349    13975.21  135.92   54906.72  88888.00
2020-12-14 18:09:35.000 349    13974.85  135.75   54906.75  88888.00
2020-12-14 18:09:36.000 349    13974.65  135.69   54906.67  88888.00
2020-12-14 18:09:37.000 349    13974.42  135.68   54906.71  88888.00
2020-12-14 18:09:38.000 349    13974.81  136.10   54906.54  88888.00
2020-12-14 18:09:39.000 349    13974.46  135.75   54906.71  88888.00
2020-12-14 18:09:40.000 349    13974.57  135.90   54906.62  88888.00
2020-12-14 18:09:41.000 349    13974.64  135.93   54906.51  88888.00
2020-12-14 18:09:42.000 349    13974.23  135.88   54906.53  88888.00
2020-12-14 18:09:43.000 349    13977.38  138.89   54903.32  88888.00
2020-12-14 18:09:44.000 349    13974.45  135.92   54906.44  88888.00
2020-12-14 18:09:45.000 349    13974.87  136.04   54906.40  88888.00
2020-12-14 18:09:46.000 349    13974.57  135.99   54906.52  88888.00
2020-12-14 18:09:47.000 349    13974.65  136.02   54906.55  88888.00
2020-12-14 18:09:48.000 349    13974.67  136.07   54906.25  88888.00
2020-12-14 18:09:49.000 349    13974.73  136.11   54906.34  88888.00
2020-12-14 18:09:50.000 349    13974.60  136.03   54906.37  88888.00
2020-12-14 18:09:51.000 349    13974.49  136.23   54906.33  88888.00
2020-12-14 18:09:52.000 349    13975.20  136.55   54905.95  88888.00
2020-12-14 18:09:53.000 349    13977.62  139.29   54903.08  88888.00
2020-12-14 18:09:54.000 349    13974.36  136.30   54906.27  88888.00
2020-12-14 18:09:55.000 349    13974.16  136.16   54906.42  88888.00
2020-12-14 18:09:56.000 349    13974.06  136.18   54906.37  88888.00
2020-12-14 18:09:57.000 349    13973.90  136.24   54906.30  88888.00
2020-12-14 18:09:58.000 349    13974.68  136.60   54906.00  88888.00
2020-12-14 18:09:59.000 349    13977.32  139.69   54902.83  88888.00
2020-12-14 18:10:00.000 349    13973.75  136.25   54906.09  88888.00
2020-12-14 18:10:01.000 349    13973.59  136.17   54906.13  88888.00
2020-12-14 18:10:02.000 349    13974.91  136.78   54905.87  88888.00
2020-12-14 18:10:03.000 349    13973.65  136.08   54905.98  88888.00
2020-12-14 18:10:04.000 349    13974.08  136.31   54905.99  88888.00
2020-12-14 18:10:05.000 349    13974.38  136.34   54905.87  88888.00
2020-12-14 18:10:06.000 349    13974.22  136.09   54905.98  88888.00
2020-12-14 18:10:07.000 349    13974.33  136.06   54905.79  88888.00
2020-12-14 18:10:08.000 349    13977.41  138.91   54902.91  88888.00
2020-12-14 18:10:09.000 349    13974.75  136.04   54905.83  88888.00
2020-12-14 18:10:10.000 349    13975.47  135.89   54905.93  88888.00
2020-12-14 18:10:11.000 349    13975.07  135.80   54906.05  88888.00
2020-12-14 18:10:12.000 349    13975.26  135.64   54906.00  88888.00
2020-12-14 18:10:13.000 349    13975.25  135.56   54905.94  88888.00
2020-12-14 18:10:14.000 349    13975.34  135.48   54906.02  88888.00
2020-12-14 18:10:15.000 349    13975.29  135.32   54906.12  88888.00
2020-12-14 18:10:16.000 349    13975.34  135.28   54906.17  88888.00
2020-12-14 18:10:17.000 349    13975.90  135.34   54906.07  88888.00
2020-12-14 18:10:18.000 349    13975.82  135.29   54906.15  88888.00
2020-12-14 18:10:19.000 349    13975.65  135.72   54905.94  88888.00
2020-12-14 18:10:20.000 349    13980.02  139.11   54902.05  88888.00
2020-12-14 18:10:21.000 349    13978.40  138.12   54903.11  88888.00
2020-12-14 18:10:22.000 349    13975.48  135.14   54906.13  88888.00
2020-12-14 18:10:23.000 349    13975.92  135.32   54906.19  88888.00
2020-12-14 18:10:24.000 349    13975.44  135.16   54906.35  88888.00
2020-12-14 18:10:25.000 349    13975.41  135.08   54906.36  88888.00
2020-12-14 18:10:26.000 349    13978.32  138.14   54903.27  88888.00
2020-12-14 18:10:27.000 349    13975.39  135.11   54906.23  88888.00
2020-12-14 18:10:28.000 349    13975.16  135.15   54906.18  88888.00
2020-12-14 18:10:29.000 349    13975.17  135.33   54906.15  88888.00
2020-12-14 18:10:30.000 349    13975.21  135.22   54906.34  88888.00
2020-12-14 18:10:31.000 349    13974.86  135.46   54906.15  88888.00
2020-12-14 18:10:32.000 349    13974.75  135.44   54906.30  88888.00
2020-12-14 18:10:33.000 349    13977.66  138.55   54903.07  88888.00
2020-12-14 18:10:34.000 349    13974.20  135.32   54906.34  88888.00
2020-12-14 18:10:35.000 349    13974.55  135.76   54906.27  88888.00
2020-12-14 18:10:36.000 349    13974.30  135.65   54906.21  88888.00
2020-12-14 18:10:37.000 349    13974.07  135.76   54906.34  88888.00
2020-12-14 18:10:38.000 349    13974.08  136.05   54905.98  88888.00
2020-12-14 18:10:39.000 349    13976.73  138.98   54903.02  88888.00
2020-12-14 18:10:40.000 349    13973.76  135.96   54906.08  88888.00
2020-12-14 18:10:41.000 349    13973.58  136.03   54905.97  88888.00
2020-12-14 18:10:42.000 349    13974.46  136.18   54905.83  88888.00
2020-12-14 18:10:43.000 349    13977.03  139.18   54902.76  88888.00
2020-12-14 18:10:44.000 349    13973.83  135.97   54906.02  88888.00
2020-12-14 18:10:45.000 349    13973.81  135.72   54906.52  88888.00
2020-12-14 18:10:46.000 349    13973.97  135.87   54905.95  88888.00
2020-12-14 18:10:47.000 349    13973.87  135.65   54906.14  88888.00
2020-12-14 18:10:48.000 349    13974.80  135.94   54905.86  88888.00
2020-12-14 18:10:49.000 349    13974.32  135.53   54906.06  88888.00
2020-12-14 18:10:50.000 349    13974.66  135.67   54905.58  88888.00
2020-12-14 18:10:51.000 349    13974.60  135.37   54906.06  88888.00
2020-12-14 18:10:52.000 349    13974.73  135.45   54905.84  88888.00
2020-12-14 18:10:53.000 349    13974.85  135.25   54905.77  88888.00
2020-12-14 18:10:54.000 349    13978.04  137.74   54903.32  88888.00
2020-12-14 18:10:55.000 349    13975.51  135.11   54905.77  88888.00
2020-12-14 18:10:56.000 349    13975.35  134.90   54905.93  88888.00
2020-12-14 18:10:57.000 349    13975.38  134.66   54906.00  88888.00
2020-12-14 18:10:58.000 349    13975.51  134.71   54905.85  88888.00
2020-12-14 18:10:59.000 349    13978.82  137.90   54902.72  88888.00
2020-12-14 18:11:00.000 349    13976.08  134.73   54905.83  88888.00
2020-12-14 18:11:01.000 349    13975.89  134.47   54905.91  88888.00
2020-12-14 18:11:02.000 349    13975.90  134.42   54906.11  88888.00
2020-12-14 18:11:03.000 349    13975.55  134.36   54906.06  88888.00
2020-12-14 18:11:04.000 349    13975.48  134.43   54906.04  88888.00
2020-12-14 18:11:05.000 349    13975.39  134.43   54906.17  88888.00
2020-12-14 18:11:06.000 349    13976.22  135.24   54905.23  88888.00
2020-12-14 18:11:07.000 349    13975.95  135.07   54905.71  88888.00
2020-12-14 18:11:08.000 349    13975.26  134.75   54905.98  88888.00
2020-12-14 18:11:09.000 349    13974.83  134.76   54906.12  88888.00
2020-12-14 18:11:10.000 349    13974.56  134.77   54906.34  88888.00
2020-12-14 18:11:11.000 349    13974.28  134.77   54906.14  88888.00
2020-12-14 18:11:12.000 349    13974.12  135.06   54906.15  88888.00
2020-12-14 18:11:13.000 349    13974.42  135.28   54906.12  88888.00
2020-12-14 18:11:14.000 349    13974.01  135.23   54906.21  88888.00
2020-12-14 18:11:15.000 349    13973.77  135.34   54906.20  88888.00
2020-12-14 18:11:16.000 349    13973.33  135.18   54906.34  88888.00
2020-12-14 18:11:17.000 349    13973.01  135.31   54906.28  88888.00
2020-12-14 18:11:18.000 349    13975.99  138.44   54903.12  88888.00
2020-12-14 18:11:19.000 349    13972.97  135.47   54906.21  88888.00
2020-12-14 18:11:20.000 349    13973.20  135.62   54906.41  88888.00
2020-12-14 18:11:21.000 349    13972.89  135.65   54906.20  88888.00
2020-12-14 18:11:22.000 349    13972.63  135.74   54906.07  88888.00
2020-12-14 18:11:23.000 349    13972.74  135.89   54906.12  88888.00
2020-12-14 18:11:24.000 349    13975.95  138.87   54902.86  88888.00
2020-12-14 18:11:25.000 349    13972.77  136.24   54905.87  88888.00
2020-12-14 18:11:26.000 349    13973.34  136.11   54905.89  88888.00
2020-12-14 18:11:27.000 349    13973.86  136.82   54905.29  88888.00
2020-12-14 18:11:28.000 349    13973.46  135.85   54906.04  88888.00
2020-12-14 18:11:29.000 349    13973.46  135.79   54905.95  88888.00
2020-12-14 18:11:30.000 349    13973.83  135.60   54905.82  88888.00
2020-12-14 18:11:31.000 349    13974.45  135.77   54905.92  88888.00
2020-12-14 18:11:32.000 349    13974.89  135.73   54905.93  88888.00
2020-12-14 18:11:33.000 349    13974.77  135.31   54906.02  88888.00
2020-12-14 18:11:34.000 349    13974.92  135.19   54906.00  88888.00
2020-12-14 18:11:35.000 349    13975.11  134.96   54905.99  88888.00
2020-12-14 18:11:36.000 349    13975.58  134.70   54905.96  88888.00
2020-12-14 18:11:37.000 349    13975.48  134.44   54906.18  88888.00
2020-12-14 18:11:38.000 349    13976.38  134.60   54905.96  88888.00
2020-12-14 18:11:39.000 349    13976.33  134.21   54906.10  88888.00
2020-12-14 18:11:40.000 349    13976.30  134.04   54906.14  88888.00
2020-12-14 18:11:41.000 349    13976.11  133.82   54906.29  88888.00
2020-12-14 18:11:42.000 349    13976.45  134.00   54906.20  88888.00
2020-12-14 18:11:43.000 349    13976.31  133.69   54906.34  88888.00
2020-12-14 18:11:44.000 349    13976.20  133.63   54906.30  88888.00
2020-12-14 18:11:45.000 349    13976.69  133.99   54906.42  88888.00
2020-12-14 18:11:46.000 349    13976.02  133.57   54906.55  88888.00
2020-12-14 18:11:47.000 349    13975.99  134.00   54906.24  88888.00
2020-12-14 18:11:48.000 349    13976.69  134.97   54905.32  88888.00
2020-12-14 18:11:49.000 349    13978.48  136.98   54903.43  88888.00
2020-12-14 18:11:50.000 349    13975.26  133.97   54906.63  88888.00
2020-12-14 18:11:51.000 349    13975.45  134.06   54906.60  88888.00
2020-12-14 18:11:52.000 349    13975.13  134.30   54906.45  88888.00
2020-12-14 18:11:53.000 349    13974.96  134.23   54906.68  88888.00
2020-12-14 18:11:54.000 349    13977.88  137.54   54903.39  88888.00
2020-12-14 18:11:55.000 349    13974.46  134.28   54906.79  88888.00
2020-12-14 18:11:56.000 349    13975.22  135.03   54906.38  88888.00
2020-12-14 18:11:57.000 349    13974.88  134.88   54906.69  88888.00
2020-12-14 18:11:58.000 349    13974.66  134.72   54906.72  88888.00
2020-12-14 18:11:59.000 349    13974.41  134.80   54906.81  88888.00
2020-12-14 18:12:00.000 349    13974.52  135.17   54906.69  88888.00
2020-12-14 18:12:01.000 349    13974.06  135.13   54906.88  88888.00
2020-12-14 18:12:02.000 349    13973.93  135.14   54906.91  88888.00
2020-12-14 18:12:03.000 349    13974.37  135.56   54906.88  88888.00
2020-12-14 18:12:04.000 349    13974.07  135.67   54906.64  88888.00
2020-12-14 18:12:05.000 349    13977.14  138.78   54903.80  88888.00
2020-12-14 18:12:06.000 349    13973.58  135.85   54906.86  88888.00
2020-12-14 18:12:07.000 349    13973.47  135.85   54906.88  88888.00
2020-12-14 18:12:08.000 349    13973.52  136.02   54906.83  88888.00
2020-12-14 18:12:09.000 349    13973.43  136.09   54906.72  88888.00
2020-12-14 18:12:10.000 349    13976.97  139.43   54903.74  88888.00
2020-12-14 18:12:11.000 349    13973.75  136.23   54906.75  88888.00
2020-12-14 18:12:12.000 349    13974.15  136.53   54906.60  88888.00
2020-12-14 18:12:13.000 349    13973.73  136.18   54906.83  88888.00
2020-12-14 18:12:14.000 349    13973.67  135.97   54906.92  88888.00
2020-12-14 18:12:15.000 349    13974.11  136.02   54906.89  88888.00
2020-12-14 18:12:16.000 349    13974.40  135.93   54906.82  88888.00
2020-12-14 18:12:17.000 349    13974.67  135.98   54906.61  88888.00
2020-12-14 18:12:18.000 349    13974.81  135.59   54906.78  88888.00
2020-12-14 18:12:19.000 349    13975.02  135.61   54906.80  88888.00
2020-12-14 18:12:20.000 349    13975.36  135.41   54906.66  88888.00
2020-12-14 18:12:21.000 349    13976.08  135.58   54906.69  88888.00
2020-12-14 18:12:22.000 349    13976.67  135.55   54906.65  88888.00
2020-12-14 18:12:23.000 349    13976.46  135.04   54906.67  88888.00
2020-12-14 18:12:24.000 349    13976.59  135.00   54906.77  88888.00
2020-12-14 18:12:25.000 349    13976.93  134.94   54906.86  88888.00
2020-12-14 18:12:26.000 349    13977.65  135.07   54906.68  88888.00
2020-12-14 18:12:27.000 349    13977.38  134.77   54907.01  88888.00
2020-12-14 18:12:28.000 349    13978.38  134.92   54906.79  88888.00
2020-12-14 18:12:29.000 349    13978.32  134.88   54907.05  88888.00
2020-12-14 18:12:30.000 349    13978.37  134.73   54907.10  88888.00
2020-12-14 18:12:31.000 349    13978.49  134.99   54906.97  88888.00
2020-12-14 18:12:32.000 349    13978.46  134.84   54907.11  88888.00
2020-12-14 18:12:33.000 349    13978.41  134.81   54907.01  88888.00
2020-12-14 18:12:34.000 349    13978.84  134.95   54907.09  88888.00
2020-12-14 18:12:35.000 349    13980.41  136.68   54905.33  88888.00
2020-12-14 18:12:36.000 349    13979.25  135.82   54906.90  88888.00
2020-12-14 18:12:37.000 349    13978.41  135.06   54907.42  88888.00
2020-12-14 18:12:38.000 349    13978.45  135.43   54907.16  88888.00
2020-12-14 18:12:39.000 349    13978.24  135.30   54907.39  88888.00
2020-12-14 18:12:40.000 349    13977.96  135.19   54907.59  88888.00
2020-12-14 18:12:41.000 349    13980.97  138.33   54904.49  88888.00
2020-12-14 18:12:42.000 349    13977.57  135.31   54907.63  88888.00
2020-12-14 18:12:43.000 349    13977.62  135.58   54907.55  88888.00
2020-12-14 18:12:44.000 349    13977.29  135.41   54907.77  88888.00
2020-12-14 18:12:45.000 349    13977.20  135.70   54907.59  88888.00
2020-12-14 18:12:46.000 349    13977.25  135.75   54907.69  88888.00
2020-12-14 18:12:47.000 349    13977.30  135.87   54907.87  88888.00
2020-12-14 18:12:48.000 349    13976.97  136.09   54907.56  88888.00
2020-12-14 18:12:49.000 349    13976.52  135.86   54907.87  88888.00
2020-12-14 18:12:50.000 349    13976.42  135.95   54907.77  88888.00
2020-12-14 18:12:51.000 349    13976.37  136.07   54907.73  88888.00
2020-12-14 18:12:52.000 349    13976.27  136.05   54907.85  88888.00
2020-12-14 18:12:53.000 349    13976.91  136.48   54907.75  88888.00
2020-12-14 18:12:54.000 349    13976.87  136.41   54907.66  88888.00
2020-12-14 18:12:55.000 349    13976.37  136.12   54907.83  88888.00
2020-12-14 18:12:56.000 349    13976.62  136.42   54907.75  88888.00
2020-12-14 18:12:57.000 349    13977.02  136.24   54907.50  88888.00
2020-12-14 18:12:58.000 349    13976.95  136.10   54907.76  88888.00
2020-12-14 18:12:59.000 349    13977.63  136.26   54907.64  88888.00
2020-12-14 18:13:00.000 349    13981.05  139.36   54904.55  88888.00
2020-12-14 18:13:01.000 349    13977.78  136.06   54907.49  88888.00
2020-12-14 18:13:02.000 349    13977.78  136.16   54907.77  88888.00
2020-12-14 18:13:03.000 349    13978.00  135.85   54907.85  88888.00
2020-12-14 18:13:04.000 349    13978.03  135.84   54907.89  88888.00
2020-12-14 18:13:05.000 349    13978.32  135.67   54907.89  88888.00
2020-12-14 18:13:06.000 349    13981.62  138.78   54904.68  88888.00
2020-12-14 18:13:07.000 349    13978.60  135.77   54907.91  88888.00
2020-12-14 18:13:08.000 349    13978.64  135.60   54907.79  88888.00
2020-12-14 18:13:09.000 349    13978.90  135.56   54907.99  88888.00
2020-12-14 18:13:10.000 349    13979.12  135.46   54907.88  88888.00
2020-12-14 18:13:11.000 349    13979.30  135.61   54907.94  88888.00
2020-12-14 18:13:12.000 349    13983.08  138.80   54904.82  88888.00
2020-12-14 18:13:13.000 349    13980.10  135.63   54907.79  88888.00
2020-12-14 18:13:14.000 349    13980.04  135.57   54907.89  88888.00
2020-12-14 18:13:15.000 349    13980.08  135.16   54908.16  88888.00
2020-12-14 18:13:16.000 349    13980.27  135.29   54908.10  88888.00
2020-12-14 18:13:17.000 349    13980.49  135.41   54908.07  88888.00
2020-12-14 18:13:18.000 349    13981.28  135.58   54908.18  88888.00
2020-12-14 18:13:19.000 349    13980.80  135.48   54908.17  88888.00
2020-12-14 18:13:20.000 349    13981.11  135.63   54908.18  88888.00
2020-12-14 18:13:21.000 349    13980.94  135.77   54908.19  88888.00
2020-12-14 18:13:22.000 349    13980.72  135.56   54908.41  88888.00
2020-12-14 18:13:23.000 349    13980.74  135.67   54908.47  88888.00
2020-12-14 18:13:24.000 349    13980.89  136.01   54908.39  88888.00
2020-12-14 18:13:25.000 349    13980.77  136.10   54908.52  88888.00
2020-12-14 18:13:26.000 349    13980.42  136.19   54908.58  88888.00
2020-12-14 18:13:27.000 349    13980.10  136.23   54908.56  88888.00
2020-12-14 18:13:28.000 349    13979.77  136.18   54908.65  88888.00
2020-12-14 18:13:29.000 349    13979.58  136.21   54908.70  88888.00
2020-12-14 18:13:30.000 349    13979.56  136.35   54908.65  88888.00
2020-12-14 18:13:31.000 349    13979.97  136.72   54908.56  88888.00
2020-12-14 18:13:32.000 349    13982.53  139.65   54905.46  88888.00
2020-12-14 18:13:33.000 349    13979.46  136.48   54908.68  88888.00
2020-12-14 18:13:34.000 349    13979.34  136.70   54908.46  88888.00
2020-12-14 18:13:35.000 349    13979.70  136.89   54908.49  88888.00
2020-12-14 18:13:36.000 349    13979.38  137.06   54908.58  88888.00
2020-12-14 18:13:37.000 349    13980.22  137.75   54907.52  88888.00
2020-12-14 18:13:38.000 349    13982.94  140.47   54905.31  88888.00
2020-12-14 18:13:39.000 349    13979.37  136.87   54908.63  88888.00
2020-12-14 18:13:40.000 349    13979.24  136.82   54908.69  88888.00
2020-12-14 18:13:41.000 349    13979.18  136.85   54908.89  88888.00
2020-12-14 18:13:42.000 349    13979.42  137.01   54908.64  88888.00
2020-12-14 18:13:43.000 349    13979.82  137.27   54908.68  88888.00
2020-12-14 18:13:44.000 349    13979.63  137.16   54908.85  88888.00
2020-12-14 18:13:45.000 349    13979.52  137.12   54908.68  88888.00
2020-12-14 18:13:46.000 349    13979.53  136.89   54908.81  88888.00
2020-12-14 18:13:47.000 349    13979.72  136.95   54908.70  88888.00
2020-12-14 18:13:48.000 349    13979.92  136.87   54908.79  88888.00
2020-12-14 18:13:49.000 349    13980.63  137.24   54907.77  88888.00
2020-12-14 18:13:50.000 349    13983.86  139.96   54905.66  88888.00
2020-12-14 18:13:51.000 349    13980.78  136.70   54908.74  88888.00
2020-12-14 18:13:52.000 349    13980.94  136.54   54908.76  88888.00
2020-12-14 18:13:53.000 349    13981.18  136.44   54908.83  88888.00
2020-12-14 18:13:54.000 349    13981.46  136.18   54908.92  88888.00
2020-12-14 18:13:55.000 349    13984.90  139.26   54905.61  88888.00
2020-12-14 18:13:56.000 349    13982.37  136.07   54908.85  88888.00
2020-12-14 18:13:57.000 349    13982.19  135.93   54909.04  88888.00
2020-12-14 18:13:58.000 349    13983.21  136.34   54908.53  88888.00
2020-12-14 18:13:59.000 349    13982.28  135.59   54909.08  88888.00
2020-12-14 18:14:00.000 349    13982.33  135.43   54909.20  88888.00
2020-12-14 18:14:01.000 349    13982.47  135.43   54909.21  88888.00
2020-12-14 18:14:02.000 349    13982.79  135.63   54909.13  88888.00
2020-12-14 18:14:03.000 349    13982.48  135.59   54909.28  88888.00
2020-12-14 18:14:04.000 349    13982.44  135.56   54909.39  88888.00
2020-12-14 18:14:05.000 349    13982.33  135.58   54909.31  88888.00
2020-12-14 18:14:06.000 349    13982.27  135.65   54909.27  88888.00
2020-12-14 18:14:07.000 349    13982.30  135.71   54909.07  88888.00
2020-12-14 18:14:08.000 349    13982.49  135.78   54909.51  88888.00
2020-12-14 18:14:09.000 349    13981.97  135.77   54909.51  88888.00
2020-12-14 18:14:10.000 349    13981.82  135.78   54909.44  88888.00
2020-12-14 18:14:11.000 349    13981.70  135.89   54909.52  88888.00
2020-12-14 18:14:12.000 349    13981.38  135.89   54909.63  88888.00
2020-12-14 18:14:13.000 349    13981.27  136.21   54909.41  88888.00
2020-12-14 18:14:14.000 349    13981.88  136.52   54909.47  88888.00
2020-12-14 18:14:15.000 349    13981.47  136.45   54909.58  88888.00
2020-12-14 18:14:16.000 349    13981.09  136.41   54909.62  88888.00
2020-12-14 18:14:17.000 349    13980.58  136.37   54909.75  88888.00
2020-12-14 18:14:18.000 349    13980.34  136.59   54909.69  88888.00
2020-12-14 18:14:19.000 349    13980.73  136.97   54909.50  88888.00
2020-12-14 18:14:20.000 349    13983.45  139.76   54906.39  88888.00
2020-12-14 18:14:21.000 349    13980.51  136.62   54909.65  88888.00
2020-12-14 18:14:22.000 349    13980.03  136.50   54909.84  88888.00
2020-12-14 18:14:23.000 349    13979.76  136.41   54909.79  88888.00
2020-12-14 18:14:24.000 349    13980.12  136.61   54909.40  88888.00
2020-12-14 18:14:25.000 349    13980.04  136.46   54909.60  88888.00
2020-12-14 18:14:26.000 349    13983.05  139.63   54906.40  88888.00
2020-12-14 18:14:27.000 349    13980.22  136.33   54909.59  88888.00
2020-12-14 18:14:28.000 349    13980.34  136.23   54909.45  88888.00
2020-12-14 18:14:29.000 349    13980.45  136.27   54909.48  88888.00
2020-12-14 18:14:30.000 349    13980.18  135.80   54909.79  88888.00
2020-12-14 18:14:31.000 349    13980.46  135.90   54909.61  88888.00
2020-12-14 18:14:32.000 349    13980.42  135.79   54909.70  88888.00
2020-12-14 18:14:33.000 349    13981.21  135.92   54909.57  88888.00
2020-12-14 18:14:34.000 349    13980.89  135.81   54909.66  88888.00
2020-12-14 18:14:35.000 349    13980.83  135.68   54909.74  88888.00
2020-12-14 18:14:36.000 349    13980.93  135.60   54909.74  88888.00
2020-12-14 18:14:37.000 349    13981.63  135.90   54909.66  88888.00
2020-12-14 18:14:38.000 349    13981.28  135.77   54909.50  88888.00
2020-12-14 18:14:39.000 349    13981.78  135.80   54909.56  88888.00
2020-12-14 18:14:40.000 349    13981.96  135.95   54909.61  88888.00
2020-12-14 18:14:41.000 349    13981.72  135.62   54909.68  88888.00
2020-12-14 18:14:42.000 349    13981.63  135.44   54909.64  88888.00
2020-12-14 18:14:43.000 349    13981.82  135.58   54909.57  88888.00
2020-12-14 18:14:44.000 349    13981.68  135.46   54909.62  88888.00
2020-12-14 18:14:45.000 349    13981.73  135.46   54909.61  88888.00
2020-12-14 18:14:46.000 349    13982.45  135.69   54909.75  88888.00
2020-12-14 18:14:47.000 349    13982.13  135.39   54909.56  88888.00
2020-12-14 18:14:48.000 349    13982.27  135.68   54909.69  88888.00
2020-12-14 18:14:49.000 349    13986.79  139.62   54905.33  88888.00
2020-12-14 18:14:50.000 349    13983.96  136.93   54908.49  88888.00
2020-12-14 18:14:51.000 349    13982.44  135.41   54909.62  88888.00
2020-12-14 18:14:52.000 349    13982.61  135.36   54909.74  88888.00
2020-12-14 18:14:53.000 349    13982.53  135.48   54909.78  88888.00
2020-12-14 18:14:54.000 349    13982.34  135.43   54909.78  88888.00
2020-12-14 18:14:55.000 349    13985.58  138.56   54906.58  88888.00
2020-12-14 18:14:56.000 349    13982.43  135.56   54909.70  88888.00
2020-12-14 18:14:57.000 349    13982.33  135.66   54909.72  88888.00
2020-12-14 18:14:58.000 349    13982.71  135.81   54909.67  88888.00
2020-12-14 18:14:59.000 349    13982.23  135.49   54909.99  88888.00
2020-12-14 18:15:00.000 349    13982.22  135.61   54909.76  88888.00
2020-12-14 18:15:01.000 349    13981.97  135.74   54909.83  88888.00
2020-12-14 18:15:02.000 349    13984.18  138.81   54907.22  88888.00
2020-12-14 18:15:03.000 349    13981.60  135.54   54910.03  88888.00
2020-12-14 18:15:04.000 349    13982.08  135.70   54909.95  88888.00
2020-12-14 18:15:05.000 349    13981.88  135.66   54909.96  88888.00
2020-12-14 18:15:06.000 349    13981.96  135.59   54909.98  88888.00
2020-12-14 18:15:07.000 349    13981.87  135.55   54909.96  88888.00
2020-12-14 18:15:08.000 349    13984.81  138.51   54906.83  88888.00
2020-12-14 18:15:09.000 349    13982.15  135.55   54909.65  88888.00
2020-12-14 18:15:10.000 349    13982.23  135.17   54909.79  88888.00
2020-12-14 18:15:11.000 349    13982.63  135.25   54909.85  88888.00
2020-12-14 18:15:12.000 349    13982.47  135.25   54909.64  88888.00
2020-12-14 18:15:13.000 349    13982.31  135.10   54909.90  88888.00
2020-12-14 18:15:14.000 349    13982.43  134.92   54909.89  88888.00
2020-12-14 18:15:15.000 349    13982.37  134.86   54909.92  88888.00
2020-12-14 18:15:16.000 349    13982.34  134.84   54910.05  88888.00
2020-12-14 18:15:17.000 349    13982.60  135.09   54909.93  88888.00
2020-12-14 18:15:18.000 349    13982.48  134.90   54910.00  88888.00
2020-12-14 18:15:19.000 349    13982.56  135.22   54909.92  88888.00
2020-12-14 18:15:20.000 349    13985.48  138.32   54906.70  88888.00
2020-12-14 18:15:21.000 349    13982.61  135.39   54909.65  88888.00
2020-12-14 18:15:22.000 349    13982.30  135.24   54909.99  88888.00
2020-12-14 18:15:23.000 349    13982.85  135.56   54909.98  88888.00
2020-12-14 18:15:24.000 349    13982.41  135.39   54909.79  88888.00
2020-12-14 18:15:25.000 349    13982.17  135.24   54909.97  88888.00
2020-12-14 18:15:26.000 349    13985.41  138.70   54906.86  88888.00
2020-12-14 18:15:27.000 349    13982.78  135.84   54909.51  88888.00
2020-12-14 18:15:28.000 349    13982.41  135.65   54909.58  88888.00
2020-12-14 18:15:29.000 349    13982.75  135.83   54909.72  88888.00
2020-12-14 18:15:30.000 349    13982.50  135.51   54909.75  88888.00
2020-12-14 18:15:31.000 349    13982.41  135.62   54909.74  88888.00
2020-12-14 18:15:32.000 349    13982.34  135.73   54909.75  88888.00
2020-12-14 18:15:33.000 349    13982.21  135.58   54909.91  88888.00
2020-12-14 18:15:34.000 349    13982.30  136.00   54909.68  88888.00
2020-12-14 18:15:35.000 349    13983.84  138.16   54907.23  88888.00
2020-12-14 18:15:36.000 349    13982.65  136.15   54909.67  88888.00
2020-12-14 18:15:37.000 349    13982.30  135.99   54909.77  88888.00
2020-12-14 18:15:38.000 349    13982.06  136.27   54909.66  88888.00
2020-12-14 18:15:39.000 349    13982.46  136.53   54909.30  88888.00
2020-12-14 18:15:40.000 349    13987.18  141.59   54903.74  88888.00
2020-12-14 18:15:41.000 349    13985.20  139.30   54906.51  88888.00
2020-12-14 18:15:42.000 349    13982.61  136.28   54909.69  88888.00
2020-12-14 18:15:43.000 349    13982.12  135.93   54909.75  88888.00
2020-12-14 18:15:44.000 349    13981.93  135.98   54909.74  88888.00
2020-12-14 18:15:45.000 349    13982.13  135.92   54909.70  88888.00
2020-12-14 18:15:46.000 349    13985.00  138.79   54906.52  88888.00
2020-12-14 18:15:47.000 349    13981.75  135.59   54909.93  88888.00
2020-12-14 18:15:48.000 349    13982.07  135.49   54909.66  88888.00
2020-12-14 18:15:49.000 349    13982.25  135.44   54909.79  88888.00
2020-12-14 18:15:50.000 349    13982.01  135.22   54909.77  88888.00
2020-12-14 18:15:51.000 349    13982.04  135.26   54909.49  88888.00
2020-12-14 18:15:52.000 349    13982.42  135.37   54909.38  88888.00
2020-12-14 18:15:53.000 349    13982.46  135.25   54909.58  88888.00
2020-12-14 18:15:54.000 349    13982.81  135.31   54909.65  88888.00
2020-12-14 18:15:55.000 349    13982.59  134.99   54909.80  88888.00
2020-12-14 18:15:56.000 349    13982.59  134.90   54909.81  88888.00
2020-12-14 18:15:57.000 349    13982.71  135.15   54909.49  88888.00
2020-12-14 18:15:58.000 349    13982.50  135.08   54909.53  88888.00
2020-12-14 18:15:59.000 349    13982.41  134.88   54909.77  88888.00
2020-12-14 18:16:00.000 349    13982.71  135.02   54909.69  88888.00
2020-12-14 18:16:01.000 349    13983.23  135.42   54909.43  88888.00
2020-12-14 18:16:02.000 349    13982.97  135.14   54909.75  88888.00
2020-12-14 18:16:03.000 349    13982.67  135.35   54909.67  88888.00
2020-12-14 18:16:04.000 349    13982.60  135.38   54909.57  88888.00
2020-12-14 18:16:05.000 349    13982.48  135.39   54909.70  88888.00
2020-12-14 18:16:06.000 349    13982.51  135.34   54909.61  88888.00
2020-12-14 18:16:07.000 349    13982.70  135.54   54909.77  88888.00
2020-12-14 18:16:08.000 349    13982.62  136.35   54909.17  88888.00
2020-12-14 18:16:09.000 349    13981.98  135.60   54909.81  88888.00
2020-12-14 18:16:10.000 349    13981.79  135.78   54909.84  88888.00
2020-12-14 18:16:11.000 349    13984.74  138.81   54906.73  88888.00
2020-12-14 18:16:12.000 349    13981.39  135.61   54909.74  88888.00
2020-12-14 18:16:13.000 349    13981.32  136.07   54909.48  88888.00
2020-12-14 18:16:14.000 349    13981.17  135.48   54909.82  88888.00
2020-12-14 18:16:15.000 349    13980.79  135.43   54909.75  88888.00
2020-12-14 18:16:16.000 349    13981.03  135.64   54909.57  88888.00
2020-12-14 18:16:17.000 349    13983.57  138.48   54906.50  88888.00
2020-12-14 18:16:18.000 349    13980.69  135.42   54909.23  88888.00
2020-12-14 18:16:19.000 349    13980.73  135.35   54909.67  88888.00
2020-12-14 18:16:20.000 349    13980.37  135.26   54909.45  88888.00
2020-12-14 18:16:21.000 349    13980.28  135.08   54909.64  88888.00
2020-12-14 18:16:22.000 349    13980.11  135.01   54909.42  88888.00
2020-12-14 18:16:23.000 349    13980.05  134.92   54909.54  88888.00
2020-12-14 18:16:24.000 349    13980.04  134.76   54909.35  88888.00
2020-12-14 18:16:25.000 349    13980.05  134.95   54909.32  88888.00
2020-12-14 18:16:26.000 349    13980.35  134.72   54909.50  88888.00
2020-12-14 18:16:27.000 349    13980.42  134.77   54909.11  88888.00
2020-12-14 18:16:28.000 349    13980.27  134.75   54909.14  88888.00
2020-12-14 18:16:29.000 349    13980.71  135.29   54908.38  88888.00
2020-12-14 18:16:30.000 349    13980.06  134.25   54909.44  88888.00
2020-12-14 18:16:31.000 349    13979.92  134.21   54909.42  88888.00
2020-12-14 18:16:32.000 349    13980.48  134.51   54909.13  88888.00
2020-12-14 18:16:33.000 349    13979.99  134.33   54909.31  88888.00
2020-12-14 18:16:34.000 349    13980.02  134.12   54909.48  88888.00
2020-12-14 18:16:35.000 349    13983.79  138.54   54904.52  88888.00
2020-12-14 18:16:36.000 349    13983.09  137.32   54906.04  88888.00
2020-12-14 18:16:37.000 349    13980.16  134.37   54909.18  88888.00
2020-12-14 18:16:38.000 349    13979.90  134.03   54909.31  88888.00
2020-12-14 18:16:39.000 349    13980.32  134.34   54909.18  88888.00
2020-12-14 18:16:40.000 349    13980.17  134.35   54909.14  88888.00
2020-12-14 18:16:41.000 349    13983.01  137.27   54906.24  88888.00
2020-12-14 18:16:42.000 349    13980.14  134.45   54909.18  88888.00
2020-12-14 18:16:43.000 349    13980.07  134.50   54909.02  88888.00
2020-12-14 18:16:44.000 349    13980.51  134.70   54909.04  88888.00
2020-12-14 18:16:45.000 349    13980.27  134.86   54908.95  88888.00
2020-12-14 18:16:46.000 349    13980.16  134.70   54909.16  88888.00
2020-12-14 18:16:47.000 349    13979.79  134.62   54909.20  88888.00
2020-12-14 18:16:48.000 349    13982.94  138.03   54905.98  88888.00
2020-12-14 18:16:49.000 349    13979.68  134.81   54909.12  88888.00
2020-12-14 18:16:50.000 349    13979.79  135.21   54908.86  88888.00
2020-12-14 18:16:51.000 349    13979.80  134.98   54909.13  88888.00
2020-12-14 18:16:52.000 349    13979.52  134.94   54909.01  88888.00
2020-12-14 18:16:53.000 349    13979.06  134.68   54909.20  88888.00
2020-12-14 18:16:54.000 349    13979.03  134.86   54909.14  88888.00
2020-12-14 18:16:55.000 349    13979.00  134.84   54909.13  88888.00
2020-12-14 18:16:56.000 349    13979.08  134.75   54909.17  88888.00
2020-12-14 18:16:57.000 349    13979.52  135.08   54908.99  88888.00
2020-12-14 18:16:58.000 349    13978.85  134.96   54908.94  88888.00
2020-12-14 18:16:59.000 349    13978.79  134.92   54909.02  88888.00
2020-12-14 18:17:00.000 349    13978.53  134.81   54909.06  88888.00
2020-12-14 18:17:01.000 349    13979.53  136.03   54907.29  88888.00
2020-12-14 18:17:02.000 349    13981.45  137.62   54906.54  88888.00
2020-12-14 18:17:03.000 349    13978.31  134.72   54908.93  88888.00
2020-12-14 18:17:04.000 349    13978.16  134.72   54908.94  88888.00
2020-12-14 18:17:05.000 349    13978.06  134.79   54908.87  88888.00
2020-12-14 18:17:06.000 349    13977.98  134.78   54908.86  88888.00
2020-12-14 18:17:07.000 349    13981.08  137.94   54905.72  88888.00
2020-12-14 18:17:08.000 349    13980.88  138.15   54905.44  88888.00
2020-12-14 18:17:09.000 349    13978.19  135.13   54908.34  88888.00
2020-12-14 18:17:10.000 349    13977.79  134.86   54908.82  88888.00
2020-12-14 18:17:11.000 349    13977.43  134.93   54908.68  88888.00
2020-12-14 18:17:12.000 349    13977.50  134.99   54908.73  88888.00
2020-12-14 18:17:13.000 349    13977.43  135.14   54908.70  88888.00
2020-12-14 18:17:14.000 349    13980.21  138.00   54905.74  88888.00
2020-12-14 18:17:15.000 349    13977.71  135.20   54908.45  88888.00
2020-12-14 18:17:16.000 349    13977.73  135.30   54908.49  88888.00
2020-12-14 18:17:17.000 349    13977.13  134.97   54908.72  88888.00
2020-12-14 18:17:18.000 349    13977.03  135.06   54908.57  88888.00
2020-12-14 18:17:19.000 349    13976.73  134.83   54908.53  88888.00
2020-12-14 18:17:20.000 349    13976.78  135.11   54908.43  88888.00
2020-12-14 18:17:21.000 349    13976.61  135.07   54908.46  88888.00
2020-12-14 18:17:22.000 349    13976.95  135.22   54908.53  88888.00
2020-12-14 18:17:23.000 349    13976.65  135.24   54908.05  88888.00
2020-12-14 18:17:24.000 349    13976.18  135.05   54908.54  88888.00
2020-12-14 18:17:25.000 349    13976.29  135.22   54908.25  88888.00
2020-12-14 18:17:26.000 349    13976.01  135.05   54908.29  88888.00
2020-12-14 18:17:27.000 349    13976.32  135.34   54907.93  88888.00
2020-12-14 18:17:28.000 349    13976.09  134.88   54908.14  88888.00
2020-12-14 18:17:29.000 349    13976.24  134.85   54908.12  88888.00
2020-12-14 18:17:30.000 349    13976.05  134.71   54908.30  88888.00
2020-12-14 18:17:31.000 349    13980.07  138.65   54904.12  88888.00
2020-12-14 18:17:32.000 349    13976.73  135.01   54908.01  88888.00
2020-12-14 18:17:33.000 349    13976.12  134.64   54908.19  88888.00
2020-12-14 18:17:34.000 349    13979.88  138.15   54904.84  88888.00
2020-12-14 18:17:35.000 349    13976.55  134.67   54908.04  88888.00
2020-12-14 18:17:36.000 349    13976.47  134.52   54908.05  88888.00
2020-12-14 18:17:37.000 349    13979.74  137.69   54904.87  88888.00
2020-12-14 18:17:38.000 349    13976.51  134.32   54908.29  88888.00
2020-12-14 18:17:39.000 349    13979.73  137.74   54904.89  88888.00
2020-12-14 18:17:40.000 349    13977.21  134.71   54907.99  88888.00
2020-12-14 18:17:41.000 349    13977.44  134.77   54907.84  88888.00
2020-12-14 18:17:42.000 349    13977.31  134.68   54907.87  88888.00
2020-12-14 18:17:43.000 349    13977.02  134.46   54907.95  88888.00
2020-12-14 18:17:44.000 349    13977.02  134.63   54907.89  88888.00
2020-12-14 18:17:45.000 349    13977.72  135.26   54907.46  88888.00
2020-12-14 18:17:46.000 349    13977.37  134.78   54907.92  88888.00
2020-12-14 18:17:47.000 349    13977.76  134.96   54907.98  88888.00
2020-12-14 18:17:48.000 349    13977.52  134.89   54907.96  88888.00
2020-12-14 18:17:49.000 349    13977.49  134.70   54907.72  88888.00
2020-12-14 18:17:50.000 349    13977.45  135.14   54907.51  88888.00
2020-12-14 18:17:51.000 349    13977.33  134.76   54908.09  88888.00
2020-12-14 18:17:52.000 349    13977.48  134.87   54908.06  88888.00
2020-12-14 18:17:53.000 349    13977.17  135.03   54908.06  88888.00
2020-12-14 18:17:54.000 349    13977.35  134.87   54908.08  88888.00
2020-12-14 18:17:55.000 349    13977.29  134.94   54907.99  88888.00
2020-12-14 18:17:56.000 349    13976.93  134.96   54908.09  88888.00
2020-12-14 18:17:57.000 349    13977.05  135.01   54908.10  88888.00
2020-12-14 18:17:58.000 349    13976.86  134.94   54908.15  88888.00
2020-12-14 18:17:59.000 349    13976.77  134.99   54908.12  88888.00
2020-12-14 18:18:00.000 349    13976.74  134.88   54908.21  88888.00
2020-12-14 18:18:01.000 349    13976.57  134.96   54908.15  88888.00
2020-12-14 18:18:02.000 349    13976.39  134.89   54908.19  88888.00
2020-12-14 18:18:03.000 349    13976.45  134.91   54908.15  88888.00
2020-12-14 18:18:04.000 349    13976.23  134.83   54908.07  88888.00
2020-12-14 18:18:05.000 349    13979.89  138.19   54904.84  88888.00
2020-12-14 18:18:06.000 349    13976.57  134.94   54908.13  88888.00
2020-12-14 18:18:07.000 349    13976.52  134.71   54908.12  88888.00
2020-12-14 18:18:08.000 349    13975.88  134.45   54908.25  88888.00
2020-12-14 18:18:09.000 349    13975.85  134.45   54907.86  88888.00
2020-12-14 18:18:10.000 349    13979.02  137.40   54904.83  88888.00
2020-12-14 18:18:11.000 349    13975.77  134.32   54908.09  88888.00
2020-12-14 18:18:12.000 349    13976.61  134.74   54907.89  88888.00
2020-12-14 18:18:13.000 349    13976.08  134.31   54907.90  88888.00
2020-12-14 18:18:14.000 349    13975.93  134.25   54907.82  88888.00
2020-12-14 18:18:15.000 349    13975.96  134.04   54907.87  88888.00
2020-12-14 18:18:16.000 349    13975.73  133.73   54908.03  88888.00
2020-12-14 18:18:17.000 349    13976.05  133.98   54907.82  88888.00
2020-12-14 18:18:18.000 349    13976.95  134.68   54907.04  88888.00
2020-12-14 18:18:19.000 349    13976.75  134.32   54907.69  88888.00
2020-12-14 18:18:20.000 349    13976.11  133.92   54907.84  88888.00
2020-12-14 18:18:21.000 349    13976.03  133.82   54907.82  88888.00
2020-12-14 18:18:22.000 349    13976.38  133.99   54907.73  88888.00
2020-12-14 18:18:23.000 349    13976.48  134.08   54907.83  88888.00
2020-12-14 18:18:24.000 349    13976.57  134.01   54907.75  88888.00
2020-12-14 18:18:25.000 349    13981.14  138.62   54903.28  88888.00
2020-12-14 18:18:26.000 349    13979.92  136.75   54905.19  88888.00
2020-12-14 18:18:27.000 349    13977.03  134.45   54907.54  88888.00
2020-12-14 18:18:28.000 349    13977.02  134.39   54907.60  88888.00
2020-12-14 18:18:29.000 349    13977.33  134.31   54907.58  88888.00
2020-12-14 18:18:30.000 349    13977.63  134.48   54907.67  88888.00
2020-12-14 18:18:31.000 349    13980.62  137.63   54904.71  88888.00
2020-12-14 18:18:32.000 349    13977.18  134.39   54907.87  88888.00
2020-12-14 18:18:33.000 349    13977.20  134.39   54907.77  88888.00
2020-12-14 18:18:34.000 349    13977.10  134.17   54907.98  88888.00
2020-12-14 18:18:35.000 349    13977.05  134.26   54907.97  88888.00
2020-12-14 18:18:36.000 349    13977.56  134.56   54907.85  88888.00
2020-12-14 18:18:37.000 349    13977.45  134.34   54907.91  88888.00
2020-12-14 18:18:38.000 349    13977.00  134.11   54908.04  88888.00
2020-12-14 18:18:39.000 349    13977.66  134.83   54907.44  88888.00
2020-12-14 18:18:40.000 349    13976.74  134.19   54908.07  88888.00
2020-12-14 18:18:41.000 349    13976.74  134.05   54908.15  88888.00
2020-12-14 18:18:42.000 349    13976.61  134.03   54908.05  88888.00
2020-12-14 18:18:43.000 349    13977.02  134.19   54908.10  88888.00
2020-12-14 18:18:44.000 349    13976.88  134.10   54908.11  88888.00
2020-12-14 18:18:45.000 349    13976.46  133.98   54907.97  88888.00
2020-12-14 18:18:46.000 349    13976.39  133.93   54908.20  88888.00
2020-12-14 18:18:47.000 349    13976.28  133.78   54908.05  88888.00
2020-12-14 18:18:48.000 349    13976.20  133.71   54908.22  88888.00
2020-12-14 18:18:49.000 349    13976.20  133.82   54908.16  88888.00
2020-12-14 18:18:50.000 349    13976.46  133.91   54908.17  88888.00
2020-12-14 18:18:51.000 349    13976.55  134.02   54907.89  88888.00
2020-12-14 18:18:52.000 349    13976.53  133.87   54907.86  88888.00
2020-12-14 18:18:53.000 349    13976.33  133.79   54907.98  88888.00
2020-12-14 18:18:54.000 349    13976.46  133.85   54907.98  88888.00
2020-12-14 18:18:55.000 349    13976.90  134.08   54907.97  88888.00
2020-12-14 18:18:56.000 349    13979.97  137.24   54904.70  88888.00
2020-12-14 18:18:57.000 349    13976.90  134.28   54907.61  88888.00
2020-12-14 18:18:58.000 349    13976.34  133.68   54908.02  88888.00
2020-12-14 18:18:59.000 349    13976.64  133.83   54907.92  88888.00
2020-12-14 18:19:00.000 349    13977.00  134.45   54907.68  88888.00
2020-12-14 18:19:01.000 349    13976.40  133.69   54908.05  88888.00
2020-12-14 18:19:02.000 349    13980.28  137.29   54904.72  88888.00
2020-12-14 18:19:03.000 349    13977.01  133.98   54907.70  88888.00
2020-12-14 18:19:04.000 349    13976.77  133.86   54907.94  88888.00
2020-12-14 18:19:05.000 349    13976.56  133.67   54908.03  88888.00
2020-12-14 18:19:06.000 349    13976.64  133.54   54907.97  88888.00
2020-12-14 18:19:07.000 349    13976.59  133.45   54908.09  88888.00
2020-12-14 18:19:08.000 349    13977.34  133.81   54907.92  88888.00
2020-12-14 18:19:09.000 349    13977.47  134.15   54907.47  88888.00
2020-12-14 18:19:10.000 349    13976.90  133.66   54907.99  88888.00
2020-12-14 18:19:11.000 349    13976.81  133.54   54907.88  88888.00
2020-12-14 18:19:12.000 349    13976.90  133.49   54907.97  88888.00
2020-12-14 18:19:13.000 349    13977.10  133.52   54907.95  88888.00
2020-12-14 18:19:14.000 349    13976.82  133.41   54907.85  88888.00
2020-12-14 18:19:15.000 349    13977.32  133.64   54907.72  88888.00
2020-12-14 18:19:16.000 349    13977.18  133.38   54907.98  88888.00
2020-12-14 18:19:17.000 349    13976.91  133.15   54908.10  88888.00
2020-12-14 18:19:18.000 349    13977.05  133.03   54908.09  88888.00
2020-12-14 18:19:19.000 349    13977.88  134.27   54906.88  88888.00
2020-12-14 18:19:20.000 349    13980.59  136.39   54904.76  88888.00
2020-12-14 18:19:21.000 349    13977.77  133.33   54907.71  88888.00
2020-12-14 18:19:22.000 349    13977.42  133.09   54907.97  88888.00
2020-12-14 18:19:23.000 349    13977.08  132.69   54908.10  88888.00
2020-12-14 18:19:24.000 349    13976.81  132.64   54908.03  88888.00
2020-12-14 18:19:25.000 349    13979.95  135.84   54904.83  88888.00
2020-12-14 18:19:26.000 349    13977.02  132.61   54908.07  88888.00
2020-12-14 18:19:27.000 349    13977.67  133.10   54907.68  88888.00
2020-12-14 18:19:28.000 349    13977.25  132.61   54907.83  88888.00
2020-12-14 18:19:29.000 349    13977.04  132.90   54907.97  88888.00
2020-12-14 18:19:30.000 349    13977.07  132.75   54907.81  88888.00
2020-12-14 18:19:31.000 349    13977.13  132.41   54908.08  88888.00
2020-12-14 18:19:32.000 349    13977.09  132.47   54908.01  88888.00
2020-12-14 18:19:33.000 349    13977.96  132.94   54907.77  88888.00
2020-12-14 18:19:34.000 349    13977.96  132.86   54908.07  88888.00
2020-12-14 18:19:35.000 349    13977.59  132.65   54907.97  88888.00
2020-12-14 18:19:36.000 349    13977.95  132.72   54907.94  88888.00
2020-12-14 18:19:37.000 349    13977.79  132.62   54908.16  88888.00
2020-12-14 18:19:38.000 349    13977.92  132.53   54908.05  88888.00
2020-12-14 18:19:39.000 349    13978.03  133.05   54907.77  88888.00
2020-12-14 18:19:40.000 349    13978.20  132.84   54908.07  88888.00
2020-12-14 18:19:41.000 349    13978.09  132.84   54908.08  88888.00
2020-12-14 18:19:42.000 349    13978.10  132.77   54908.21  88888.00
2020-12-14 18:19:43.000 349    13978.28  132.99   54908.11  88888.00
2020-12-14 18:19:44.000 349    13978.35  132.94   54908.10  88888.00
2020-12-14 18:19:45.000 349    13979.16  133.54   54907.68  88888.00
2020-12-14 18:19:46.000 349    13978.46  133.15   54908.21  88888.00
2020-12-14 18:19:47.000 349    13978.51  133.14   54908.24  88888.00
2020-12-14 18:19:48.000 349    13978.39  133.17   54908.20  88888.00
2020-12-14 18:19:49.000 349    13978.70  133.35   54908.11  88888.00
2020-12-14 18:19:50.000 349    13981.50  136.55   54905.13  88888.00
2020-12-14 18:19:51.000 349    13978.75  133.80   54908.03  88888.00
2020-12-14 18:19:52.000 349    13978.93  133.72   54908.28  88888.00
2020-12-14 18:19:53.000 349    13978.73  133.57   54908.37  88888.00
2020-12-14 18:19:54.000 349    13978.46  133.74   54908.31  88888.00
2020-12-14 18:19:55.000 349    13978.52  133.70   54908.12  88888.00
2020-12-14 18:19:56.000 349    13981.44  136.99   54905.10  88888.00
2020-12-14 18:19:57.000 349    13978.81  134.24   54907.94  88888.00
2020-12-14 18:19:58.000 349    13978.84  134.07   54908.27  88888.00
2020-12-14 18:19:59.000 349    13979.03  134.19   54907.92  88888.00
2020-12-14 18:20:00.000 349    13978.39  133.78   54908.01  88888.00
2020-12-14 18:20:01.000 349    13978.17  133.81   54908.46  88888.00
2020-12-14 18:20:02.000 349    13978.01  133.64   54908.39  88888.00
2020-12-14 18:20:03.000 349    13978.20  133.91   54908.19  88888.00
2020-12-14 18:20:04.000 349    13977.97  133.52   54908.52  88888.00
2020-12-14 18:20:05.000 349    13978.15  133.37   54908.58  88888.00
2020-12-14 18:20:06.000 349    13978.04  133.36   54908.61  88888.00
2020-12-14 18:20:07.000 349    13981.16  136.47   54905.61  88888.00
2020-12-14 18:20:08.000 349    13978.15  133.34   54908.46  88888.00
2020-12-14 18:20:09.000 349    13978.51  133.59   54908.08  88888.00
2020-12-14 18:20:10.000 349    13978.39  133.24   54908.47  88888.00
2020-12-14 18:20:11.000 349    13978.56  133.12   54908.49  88888.00
2020-12-14 18:20:12.000 349    13978.61  133.05   54908.56  88888.00
2020-12-14 18:20:13.000 349    13978.57  133.07   54908.59  88888.00
2020-12-14 18:20:14.000 349    13978.66  133.03   54908.65  88888.00
2020-12-14 18:20:15.000 349    13979.06  133.38   54908.36  88888.00
2020-12-14 18:20:16.000 349    13978.89  133.07   54908.67  88888.00
2020-12-14 18:20:17.000 349    13979.31  133.30   54908.48  88888.00
2020-12-14 18:20:18.000 349    13982.95  137.15   54904.74  88888.00
2020-12-14 18:20:19.000 349    13979.54  133.04   54908.65  88888.00
2020-12-14 18:20:20.000 349    13979.21  132.94   54908.61  88888.00
2020-12-14 18:20:21.000 349    13979.55  133.30   54908.24  88888.00
2020-12-14 18:20:22.000 349    13979.16  132.75   54908.78  88888.00
2020-12-14 18:20:23.000 349    13979.93  133.10   54908.69  88888.00
2020-12-14 18:20:24.000 349    13983.17  136.08   54905.55  88888.00
2020-12-14 18:20:25.000 349    13979.76  132.80   54908.63  88888.00
2020-12-14 18:20:26.000 349    13979.56  132.71   54908.71  88888.00
2020-12-14 18:20:27.000 349    13983.10  136.16   54905.26  88888.00
2020-12-14 18:20:28.000 349    13979.54  132.11   54909.13  88888.00
2020-12-14 18:20:29.000 349    13980.10  132.60   54908.56  88888.00
2020-12-14 18:20:30.000 349    13980.62  132.84   54908.75  88888.00
2020-12-14 18:20:31.000 349    13980.12  132.36   54909.06  88888.00
2020-12-14 18:20:32.000 349    13983.49  135.61   54905.64  88888.00
2020-12-14 18:20:33.000 349    13980.29  132.33   54908.81  88888.00
2020-12-14 18:20:34.000 349    13980.38  132.23   54908.92  88888.00
2020-12-14 18:20:35.000 349    13980.58  132.29   54908.72  88888.00
2020-12-14 18:20:36.000 349    13980.55  132.12   54908.94  88888.00
2020-12-14 18:20:37.000 349    13984.06  135.50   54905.72  88888.00
2020-12-14 18:20:38.000 349    13980.60  131.99   54908.94  88888.00
2020-12-14 18:20:39.000 349    13980.71  132.22   54908.93  88888.00
2020-12-14 18:20:40.000 349    13980.88  131.89   54908.78  88888.00
2020-12-14 18:20:41.000 349    13980.57  131.89   54908.89  88888.00
2020-12-14 18:20:42.000 349    13981.02  132.13   54908.97  88888.00
2020-12-14 18:20:43.000 349    13980.99  131.88   54908.85  88888.00
2020-12-14 18:20:44.000 349    13980.57  131.75   54909.18  88888.00
2020-12-14 18:20:45.000 349    13980.60  131.52   54909.15  88888.00
2020-12-14 18:20:46.000 349    13980.55  131.35   54909.20  88888.00
2020-12-14 18:20:47.000 349    13980.45  131.33   54909.16  88888.00
2020-12-14 18:20:48.000 349    13981.30  131.52   54909.11  88888.00
2020-12-14 18:20:49.000 349    13981.55  132.47   54907.90  88888.00
2020-12-14 18:20:50.000 349    13980.90  131.23   54909.23  88888.00
2020-12-14 18:20:51.000 349    13980.91  131.23   54909.23  88888.00
2020-12-14 18:20:52.000 349    13983.94  134.34   54906.08  88888.00
2020-12-14 18:20:53.000 349    13980.93  131.30   54909.16  88888.00
2020-12-14 18:20:54.000 349    13980.84  131.00   54909.27  88888.00
2020-12-14 18:20:55.000 349    13981.49  131.27   54909.24  88888.00
2020-12-14 18:20:56.000 349    13981.03  131.11   54909.28  88888.00
2020-12-14 18:20:57.000 349    13981.22  131.30   54909.16  88888.00
2020-12-14 18:20:58.000 349    13984.12  134.28   54906.13  88888.00
2020-12-14 18:20:59.000 349    13981.34  131.36   54909.28  88888.00
2020-12-14 18:21:00.000 349    13981.16  131.06   54909.42  88888.00
2020-12-14 18:21:01.000 349    13981.61  131.26   54909.23  88888.00
2020-12-14 18:21:02.000 349    13982.23  131.90   54908.56  88888.00
2020-12-14 18:21:03.000 349    13981.95  131.66   54908.88  88888.00
2020-12-14 18:21:04.000 349    13981.92  131.54   54908.91  88888.00
2020-12-14 18:21:05.000 349    13982.03  131.89   54908.65  88888.00
2020-12-14 18:21:06.000 349    13982.01  131.65   54908.66  88888.00
2020-12-14 18:21:07.000 349    13982.60  132.16   54908.64  88888.00
2020-12-14 18:21:08.000 349    13982.25  131.86   54908.94  88888.00
2020-12-14 18:21:09.000 349    13985.24  134.99   54905.70  88888.00
2020-12-14 18:21:10.000 349    13983.00  132.54   54908.40  88888.00
2020-12-14 18:21:11.000 349    13982.05  131.62   54908.92  88888.00
2020-12-14 18:21:12.000 349    13982.01  131.92   54909.01  88888.00
2020-12-14 18:21:13.000 349    13982.73  132.37   54908.76  88888.00
2020-12-14 18:21:14.000 349    13982.36  132.15   54908.90  88888.00
2020-12-14 18:21:15.000 349    13985.29  135.10   54906.03  88888.00
2020-12-14 18:21:16.000 349    13982.17  132.07   54909.07  88888.00
2020-12-14 18:21:17.000 349    13982.43  132.28   54908.94  88888.00
2020-12-14 18:21:18.000 349    13982.38  132.31   54909.02  88888.00
2020-12-14 18:21:19.000 349    13982.26  132.33   54909.18  88888.00
2020-12-14 18:21:20.000 349    13982.86  132.69   54909.09  88888.00
2020-12-14 18:21:21.000 349    13982.39  132.67   54909.08  88888.00
2020-12-14 18:21:22.000 349    13982.18  132.83   54909.03  88888.00
2020-12-14 18:21:23.000 349    13982.21  132.78   54909.06  88888.00
2020-12-14 18:21:24.000 349    13982.15  132.71   54909.21  88888.00
2020-12-14 18:21:25.000 349    13982.29  132.98   54909.34  88888.00
2020-12-14 18:21:26.000 349    13982.08  132.99   54909.21  88888.00
2020-12-14 18:21:27.000 349    13982.21  132.99   54909.14  88888.00
2020-12-14 18:21:28.000 349    13982.07  133.06   54909.15  88888.00
2020-12-14 18:21:29.000 349    13982.05  133.06   54909.25  88888.00
2020-12-14 18:21:30.000 349    13981.75  132.99   54909.17  88888.00
2020-12-14 18:21:31.000 349    13981.69  132.93   54909.31  88888.00
2020-12-14 18:21:32.000 349    13982.09  133.21   54909.15  88888.00
2020-12-14 18:21:33.000 349    13981.65  132.97   54909.49  88888.00
2020-12-14 18:21:34.000 349    13981.20  132.67   54909.64  88888.00
2020-12-14 18:21:35.000 349    13981.01  132.47   54909.81  88888.00
2020-12-14 18:21:36.000 349    13981.26  132.64   54909.80  88888.00
2020-12-14 18:21:37.000 349    13980.94  132.49   54909.75  88888.00
2020-12-14 18:21:38.000 349    13981.52  132.84   54909.68  88888.00
2020-12-14 18:21:39.000 349    13981.04  132.34   54909.74  88888.00
2020-12-14 18:21:40.000 349    13984.08  135.65   54906.45  88888.00
2020-12-14 18:21:41.000 349    13980.88  132.68   54909.53  88888.00
2020-12-14 18:21:42.000 349    13981.00  132.45   54909.76  88888.00
2020-12-14 18:21:43.000 349    13980.94  132.49   54909.63  88888.00
2020-12-14 18:21:44.000 349    13981.00  132.45   54909.58  88888.00
2020-12-14 18:21:45.000 349    13984.32  135.53   54906.45  88888.00
2020-12-14 18:21:46.000 349    13981.00  132.31   54909.66  88888.00
2020-12-14 18:21:47.000 349    13980.86  132.27   54909.68  88888.00
2020-12-14 18:21:48.000 349    13980.87  132.29   54909.71  88888.00
2020-12-14 18:21:49.000 349    13980.92  132.15   54909.61  88888.00
2020-12-14 18:21:50.000 349    13980.95  132.19   54909.71  88888.00
2020-12-14 18:21:51.000 349    13981.07  132.21   54909.62  88888.00
2020-12-14 18:21:52.000 349    13981.16  132.26   54909.60  88888.00
2020-12-14 18:21:53.000 349    13980.98  132.26   54909.64  88888.00
2020-12-14 18:21:54.000 349    13981.09  132.41   54909.40  88888.00
2020-12-14 18:21:55.000 349    13981.06  132.41   54909.42  88888.00
2020-12-14 18:21:56.000 349    13981.63  132.37   54909.60  88888.00
2020-12-14 18:21:57.000 349    13981.49  132.47   54909.46  88888.00
2020-12-14 18:21:58.000 349    13981.44  132.47   54909.39  88888.00
2020-12-14 18:21:59.000 349    13981.14  132.10   54909.51  88888.00
2020-12-14 18:22:00.000 349    13981.24  132.33   54909.48  88888.00
2020-12-14 18:22:01.000 349    13983.07  134.53   54906.94  88888.00
2020-12-14 18:22:02.000 349    13984.17  135.28   54906.91  88888.00
2020-12-14 18:22:03.000 349    13981.80  132.60   54909.23  88888.00
2020-12-14 18:22:04.000 349    13981.31  132.44   54909.18  88888.00
2020-12-14 18:22:05.000 349    13981.53  132.09   54909.31  88888.00
2020-12-14 18:22:06.000 349    13981.20  132.11   54909.46  88888.00
2020-12-14 18:22:07.000 349    13984.09  135.18   54906.36  88888.00
2020-12-14 18:22:08.000 349    13981.24  132.16   54909.31  88888.00
2020-12-14 18:22:09.000 349    13980.82  131.87   54909.56  88888.00
2020-12-14 18:22:10.000 349    13981.33  132.14   54909.46  88888.00
2020-12-14 18:22:11.000 349    13981.12  131.79   54909.32  88888.00
2020-12-14 18:22:12.000 349    13980.72  131.63   54909.47  88888.00
2020-12-14 18:22:13.000 349    13980.77  131.58   54909.57  88888.00
2020-12-14 18:22:14.000 349    13980.73  131.56   54909.54  88888.00
2020-12-14 18:22:15.000 349    13980.83  131.69   54909.52  88888.00
2020-12-14 18:22:16.000 349    13980.91  131.67   54909.48  88888.00
2020-12-14 18:22:17.000 349    13980.70  131.71   54909.45  88888.00
2020-12-14 18:22:18.000 349    13980.70  131.63   54909.51  88888.00
2020-12-14 18:22:19.000 349    13980.68  131.63   54909.36  88888.00
2020-12-14 18:22:20.000 349    13980.60  131.57   54909.38  88888.00
2020-12-14 18:22:21.000 349    13980.50  131.55   54909.54  88888.00
2020-12-14 18:22:22.000 349    13981.01  131.76   54909.30  88888.00
2020-12-14 18:22:23.000 349    13980.44  131.44   54909.53  88888.00
2020-12-14 18:22:24.000 349    13980.47  131.50   54909.35  88888.00
2020-12-14 18:22:25.000 349    13980.24  131.48   54909.37  88888.00
2020-12-14 18:22:26.000 349    13980.34  131.28   54909.60  88888.00
2020-12-14 18:22:27.000 349    13980.12  131.18   54909.48  88888.00
2020-12-14 18:22:28.000 349    13980.62  131.52   54909.48  88888.00
2020-12-14 18:22:29.000 349    13980.20  131.22   54909.45  88888.00
2020-12-14 18:22:30.000 349    13980.25  131.28   54909.56  88888.00
2020-12-14 18:22:31.000 349    13980.09  131.45   54909.20  88888.00
2020-12-14 18:22:32.000 349    13983.14  134.40   54906.21  88888.00
2020-12-14 18:22:33.000 349    13980.00  131.26   54909.43  88888.00
2020-12-14 18:22:34.000 349    13979.94  131.37   54909.37  88888.00
2020-12-14 18:22:35.000 349    13980.53  131.54   54909.38  88888.00
2020-12-14 18:22:36.000 349    13980.38  131.43   54909.15  88888.00
2020-12-14 18:22:37.000 349    13979.80  131.15   54909.28  88888.00
2020-12-14 18:22:38.000 349    13983.06  134.55   54906.03  88888.00
2020-12-14 18:22:39.000 349    13979.91  131.33   54909.19  88888.00
2020-12-14 18:22:40.000 349    13979.86  131.28   54909.27  88888.00
2020-12-14 18:22:41.000 349    13980.66  131.71   54909.10  88888.00
2020-12-14 18:22:42.000 349    13980.06  131.43   54909.22  88888.00
2020-12-14 18:22:43.000 349    13980.13  131.47   54909.23  88888.00
2020-12-14 18:22:44.000 349    13980.22  131.71   54909.11  88888.00
2020-12-14 18:22:45.000 349    13980.10  131.56   54908.97  88888.00
2020-12-14 18:22:46.000 349    13980.03  131.58   54908.99  88888.00
2020-12-14 18:22:47.000 349    13980.30  132.06   54908.83  88888.00
2020-12-14 18:22:48.000 349    13980.32  131.69   54909.04  88888.00
2020-12-14 18:22:49.000 349    13980.31  131.87   54909.24  88888.00
2020-12-14 18:22:50.000 349    13980.47  131.94   54909.05  88888.00
2020-12-14 18:22:51.000 349    13980.31  131.81   54908.92  88888.00
2020-12-14 18:22:52.000 349    13980.40  132.01   54909.08  88888.00
2020-12-14 18:22:53.000 349    13980.70  132.16   54908.97  88888.00
2020-12-14 18:22:54.000 349    13980.59  132.14   54908.94  88888.00
2020-12-14 18:22:55.000 349    13984.34  135.72   54904.63  88888.00
2020-12-14 18:22:56.000 349    13982.46  134.38   54907.35  88888.00
2020-12-14 18:22:57.000 349    13980.22  131.92   54909.12  88888.00
2020-12-14 18:22:58.000 349    13980.07  131.97   54909.07  88888.00
2020-12-14 18:22:59.000 349    13981.26  132.68   54908.27  88888.00
2020-12-14 18:23:00.000 349    13980.57  132.16   54909.05  88888.00
2020-12-14 18:23:01.000 349    13983.41  135.14   54905.91  88888.00
2020-12-14 18:23:02.000 349    13979.93  131.97   54909.02  88888.00
2020-12-14 18:23:03.000 349    13980.51  132.28   54908.72  88888.00
2020-12-14 18:23:04.000 349    13979.79  131.99   54909.09  88888.00
2020-12-14 18:23:05.000 349    13979.84  131.74   54909.25  88888.00
2020-12-14 18:23:06.000 349    13980.24  131.96   54909.18  88888.00
2020-12-14 18:23:07.000 349    13979.90  131.99   54909.10  88888.00
2020-12-14 18:23:08.000 349    13979.68  131.75   54909.26  88888.00
2020-12-14 18:23:09.000 349    13979.95  132.04   54908.82  88888.00
2020-12-14 18:23:10.000 349    13979.83  131.81   54908.94  88888.00
2020-12-14 18:23:11.000 349    13979.86  131.76   54909.07  88888.00
2020-12-14 18:23:12.000 349    13979.62  131.64   54909.14  88888.00
2020-12-14 18:23:13.000 349    13979.91  131.60   54908.96  88888.00
2020-12-14 18:23:14.000 349    13979.68  131.60   54909.03  88888.00
2020-12-14 18:23:15.000 349    13979.66  131.61   54909.12  88888.00
2020-12-14 18:23:16.000 349    13979.68  131.66   54908.97  88888.00
2020-12-14 18:23:17.000 349    13982.84  134.84   54905.59  88888.00
2020-12-14 18:23:18.000 349    13980.16  131.90   54908.90  88888.00
2020-12-14 18:23:19.000 349    13979.82  131.57   54909.03  88888.00
2020-12-14 18:23:20.000 349    13980.25  132.34   54908.51  88888.00
2020-12-14 18:23:21.000 349    13979.46  131.49   54909.14  88888.00
2020-12-14 18:23:22.000 349    13979.50  131.57   54909.03  88888.00
2020-12-14 18:23:23.000 349    13979.58  131.56   54909.07  88888.00
2020-12-14 18:23:24.000 349    13980.02  131.90   54908.80  88888.00
2020-12-14 18:23:25.000 349    13979.87  131.83   54908.95  88888.00
2020-12-14 18:23:26.000 349    13982.63  134.83   54905.81  88888.00
2020-12-14 18:23:27.000 349    13979.51  131.92   54908.81  88888.00
2020-12-14 18:23:28.000 349    13979.32  131.73   54909.10  88888.00
2020-12-14 18:23:29.000 349    13978.99  131.52   54909.09  88888.00
2020-12-14 18:23:30.000 349    13979.22  131.79   54908.84  88888.00
2020-12-14 18:23:31.000 349    13982.60  134.92   54905.74  88888.00
2020-12-14 18:23:32.000 349    13979.05  131.79   54908.98  88888.00
2020-12-14 18:23:33.000 349    13978.92  131.81   54909.13  88888.00
2020-12-14 18:23:34.000 349    13978.87  131.77   54908.94  88888.00
2020-12-14 18:23:35.000 349    13978.56  131.79   54909.17  88888.00
2020-12-14 18:23:36.000 349    13978.71  131.94   54909.02  88888.00
2020-12-14 18:23:37.000 349    13978.74  131.82   54908.94  88888.00
2020-12-14 18:23:38.000 349    13978.72  131.71   54909.17  88888.00
2020-12-14 18:23:39.000 349    13978.59  131.77   54909.04  88888.00
2020-12-14 18:23:40.000 349    13978.30  131.69   54908.97  88888.00
2020-12-14 18:23:41.000 349    13978.79  132.47   54908.08  88888.00
2020-12-14 18:23:42.000 349    13978.11  131.66   54908.97  88888.00
2020-12-14 18:23:43.000 349    13978.71  131.95   54908.93  88888.00
2020-12-14 18:23:44.000 349    13978.32  131.73   54908.84  88888.00
2020-12-14 18:23:45.000 349    13978.15  131.68   54908.80  88888.00
2020-12-14 18:23:46.000 349    13981.11  134.90   54905.75  88888.00
2020-12-14 18:23:47.000 349    13978.06  131.59   54909.02  88888.00
2020-12-14 18:23:48.000 349    13977.89  131.57   54908.79  88888.00
2020-12-14 18:23:49.000 349    13978.34  131.67   54908.87  88888.00
2020-12-14 18:23:50.000 349    13978.13  131.52   54908.94  88888.00
2020-12-14 18:23:51.000 349    13977.82  131.38   54908.79  88888.00
2020-12-14 18:23:52.000 349    13980.72  134.73   54905.52  88888.00
2020-12-14 18:23:53.000 349    13977.74  131.41   54908.74  88888.00
2020-12-14 18:23:54.000 349    13977.62  131.32   54908.82  88888.00
2020-12-14 18:23:55.000 349    13977.42  131.12   54909.02  88888.00
2020-12-14 18:23:56.000 349    13978.17  131.42   54908.90  88888.00
2020-12-14 18:23:57.000 349    13977.61  131.08   54908.92  88888.00
2020-12-14 18:23:58.000 349    13977.45  131.01   54908.98  88888.00
2020-12-14 18:23:59.000 349    13977.53  131.22   54908.62  88888.00
2020-12-14 18:24:00.000 349    13977.42  131.07   54908.89  88888.00
2020-12-14 18:24:01.000 349    13977.52  130.87   54908.70  88888.00
2020-12-14 18:24:02.000 349    13980.61  134.08   54905.64  88888.00
2020-12-14 18:24:03.000 349    13977.76  131.03   54908.82  88888.00
2020-12-14 18:24:04.000 349    13977.36  130.84   54908.78  88888.00
2020-12-14 18:24:05.000 349    13977.34  130.80   54908.72  88888.00
2020-12-14 18:24:06.000 349    13977.52  131.13   54908.48  88888.00
2020-12-14 18:24:07.000 349    13977.34  130.84   54908.72  88888.00
2020-12-14 18:24:08.000 349    13977.71  131.15   54908.70  88888.00
2020-12-14 18:24:09.000 349    13977.59  131.03   54908.54  88888.00
2020-12-14 18:24:10.000 349    13977.40  131.20   54908.64  88888.00
2020-12-14 18:24:11.000 349    13977.29  130.86   54908.73  88888.00
2020-12-14 18:24:12.000 349    13977.27  130.83   54908.68  88888.00
2020-12-14 18:24:13.000 349    13977.46  131.03   54908.67  88888.00
2020-12-14 18:24:14.000 349    13977.96  131.37   54908.43  88888.00
2020-12-14 18:24:15.000 349    13977.72  131.24   54908.76  88888.00
2020-12-14 18:24:16.000 349    13977.27  131.11   54908.53  88888.00
2020-12-14 18:24:17.000 349    13980.31  134.07   54905.54  88888.00
2020-12-14 18:24:18.000 349    13977.23  131.13   54908.53  88888.00
2020-12-14 18:24:19.000 349    13977.12  130.95   54908.54  88888.00
2020-12-14 18:24:20.000 349    13976.81  130.67   54908.82  88888.00
2020-12-14 18:24:21.000 349    13977.47  131.00   54908.55  88888.00
2020-12-14 18:24:22.000 349    13977.01  130.94   54908.38  88888.00
2020-12-14 18:24:23.000 349    13980.01  133.87   54905.58  88888.00
2020-12-14 18:24:24.000 349    13976.81  130.87   54908.66  88888.00
2020-12-14 18:24:25.000 349    13976.62  130.66   54908.74  88888.00
2020-12-14 18:24:26.000 349    13976.72  130.83   54908.68  88888.00
2020-12-14 18:24:27.000 349    13976.97  130.91   54908.44  88888.00
2020-12-14 18:24:28.000 349    13977.15  130.79   54908.49  88888.00
2020-12-14 18:24:29.000 349    13976.65  130.64   54908.56  88888.00
2020-12-14 18:24:30.000 349    13976.66  130.90   54908.39  88888.00
2020-12-14 18:24:31.000 349    13976.63  130.59   54908.47  88888.00
2020-12-14 18:24:32.000 349    13976.67  130.64   54908.55  88888.00
2020-12-14 18:24:33.000 349    13977.31  130.78   54908.48  88888.00
2020-12-14 18:24:34.000 349    13976.79  130.58   54908.38  88888.00
2020-12-14 18:24:35.000 349    13979.79  133.61   54905.54  88888.00
2020-12-14 18:24:36.000 349    13976.83  130.45   54908.45  88888.00
2020-12-14 18:24:37.000 349    13976.71  130.31   54908.58  88888.00
2020-12-14 18:24:38.000 349    13976.77  130.37   54908.49  88888.00
2020-12-14 18:24:39.000 349    13977.55  130.62   54908.16  88888.00
2020-12-14 18:24:40.000 349    13980.48  133.75   54905.24  88888.00
2020-12-14 18:24:41.000 349    13977.08  130.16   54908.55  88888.00
2020-12-14 18:24:42.000 349    13977.16  130.20   54908.50  88888.00
2020-12-14 18:24:43.000 349    13977.24  130.34   54908.24  88888.00
2020-12-14 18:24:44.000 349    13977.36  130.14   54908.45  88888.00
2020-12-14 18:24:45.000 349    13977.27  129.88   54908.48  88888.00
2020-12-14 18:24:46.000 349    13977.84  130.15   54908.28  88888.00
2020-12-14 18:24:47.000 349    13977.79  130.05   54908.37  88888.00
2020-12-14 18:24:48.000 349    13977.55  130.09   54908.53  88888.00
2020-12-14 18:24:49.000 349    13977.54  129.92   54908.32  88888.00
2020-12-14 18:24:50.000 349    13977.60  130.07   54908.12  88888.00
2020-12-14 18:24:51.000 349    13977.64  129.84   54908.29  88888.00
2020-12-14 18:24:52.000 349    13978.25  130.22   54908.10  88888.00
2020-12-14 18:24:53.000 349    13977.84  129.95   54908.32  88888.00
2020-12-14 18:24:54.000 349    13977.88  129.93   54908.24  88888.00
2020-12-14 18:24:55.000 349    13977.71  129.86   54908.31  88888.00
2020-12-14 18:24:56.000 349    13977.54  129.93   54908.27  88888.00
2020-12-14 18:24:57.000 349    13977.48  129.81   54908.44  88888.00
2020-12-14 18:24:58.000 349    13977.59  130.19   54908.08  88888.00
2020-12-14 18:24:59.000 349    13977.66  130.11   54908.26  88888.00
2020-12-14 18:25:00.000 349    13977.81  130.18   54908.18  88888.00
2020-12-14 18:25:01.000 349    13977.32  130.09   54908.43  88888.00
2020-12-14 18:25:02.000 349    13977.35  130.29   54908.28  88888.00
2020-12-14 18:25:03.000 349    13977.26  130.34   54908.27  88888.00
2020-12-14 18:25:04.000 349    13978.01  130.72   54908.12  88888.00
2020-12-14 18:25:05.000 349    13980.91  133.86   54904.98  88888.00
2020-12-14 18:25:06.000 349    13977.33  130.42   54908.37  88888.00
2020-12-14 18:25:07.000 349    13980.23  133.65   54905.11  88888.00
2020-12-14 18:25:08.000 349    13977.26  130.52   54908.26  88888.00
2020-12-14 18:25:09.000 349    13976.75  129.98   54908.76  88888.00
2020-12-14 18:25:10.000 349    13977.18  130.57   54908.20  88888.00
2020-12-14 18:25:11.000 349    13977.65  130.78   54908.17  88888.00
2020-12-14 18:25:12.000 349    13977.60  130.66   54908.37  88888.00
2020-12-14 18:25:13.000 349    13977.50  130.75   54908.20  88888.00
2020-12-14 18:25:14.000 349    13977.80  130.84   54908.11  88888.00
2020-12-14 18:25:15.000 349    13977.50  130.51   54908.24  88888.00
2020-12-14 18:25:16.000 349    13977.77  130.50   54908.34  88888.00
2020-12-14 18:25:17.000 349    13978.27  130.72   54908.19  88888.00
2020-12-14 18:25:18.000 349    13978.47  130.51   54908.31  88888.00
2020-12-14 18:25:19.000 349    13978.33  130.72   54908.15  88888.00
2020-12-14 18:25:20.000 349    13978.50  130.51   54908.24  88888.00
2020-12-14 18:25:21.000 349    13978.74  130.24   54908.06  88888.00
2020-12-14 18:25:22.000 349    13978.87  130.34   54908.17  88888.00
2020-12-14 18:25:23.000 349    13979.08  130.25   54907.91  88888.00
2020-12-14 18:25:24.000 349    13979.54  130.33   54908.28  88888.00
2020-12-14 18:25:25.000 349    13979.35  130.09   54908.33  88888.00
2020-12-14 18:25:26.000 349    13979.76  130.16   54908.13  88888.00
2020-12-14 18:25:27.000 349    13979.90  130.14   54908.23  88888.00
2020-12-14 18:25:28.000 349    13980.12  129.92   54908.04  88888.00
2020-12-14 18:25:29.000 349    13980.65  130.25   54908.25  88888.00
2020-12-14 18:25:30.000 349    13981.13  130.66   54907.44  88888.00
2020-12-14 18:25:31.000 349    13980.66  129.81   54908.36  88888.00
2020-12-14 18:25:32.000 349    13980.66  129.73   54908.31  88888.00
2020-12-14 18:25:33.000 349    13983.59  132.78   54905.17  88888.00
2020-12-14 18:25:34.000 349    13980.52  129.75   54908.32  88888.00
2020-12-14 18:25:35.000 349    13980.32  129.63   54908.49  88888.00
2020-12-14 18:25:36.000 349    13984.13  132.88   54905.36  88888.00
2020-12-14 18:25:37.000 349    13980.56  129.71   54908.42  88888.00
2020-12-14 18:25:38.000 349    13983.48  133.11   54905.04  88888.00
2020-12-14 18:25:39.000 349    13980.17  129.79   54908.22  88888.00
2020-12-14 18:25:40.000 349    13979.87  129.71   54908.48  88888.00
2020-12-14 18:25:41.000 349    13982.84  132.90   54905.23  88888.00
2020-12-14 18:25:42.000 349    13980.05  130.26   54908.42  88888.00
2020-12-14 18:25:43.000 349    13979.57  129.76   54908.62  88888.00
2020-12-14 18:25:44.000 349    13978.91  129.79   54908.68  88888.00
2020-12-14 18:25:45.000 349    13978.82  129.74   54908.53  88888.00
2020-12-14 18:25:46.000 349    13978.43  129.81   54908.65  88888.00
2020-12-14 18:25:47.000 349    13978.30  129.84   54908.81  88888.00
2020-12-14 18:25:48.000 349    13978.06  129.86   54908.68  88888.00
2020-12-14 18:25:49.000 349    13978.06  129.89   54908.86  88888.00
2020-12-14 18:25:50.000 349    13977.88  129.82   54908.78  88888.00
2020-12-14 18:25:51.000 349    13978.69  130.59   54908.22  88888.00
2020-12-14 18:25:52.000 349    13977.62  129.93   54908.57  88888.00
2020-12-14 18:25:53.000 349    13977.56  129.71   54908.73  88888.00
2020-12-14 18:25:54.000 349    13978.12  130.00   54908.63  88888.00
2020-12-14 18:25:55.000 349    13978.01  129.93   54908.61  88888.00
2020-12-14 18:25:56.000 349    13978.12  129.92   54908.51  88888.00
2020-12-14 18:25:57.000 349    13977.93  129.72   54908.67  88888.00
2020-12-14 18:25:58.000 349    13977.94  129.73   54908.51  88888.00
2020-12-14 18:25:59.000 349    13977.98  129.82   54908.32  88888.00
2020-12-14 18:26:00.000 349    13978.05  129.53   54908.46  88888.00
2020-12-14 18:26:01.000 349    13978.67  129.63   54908.57  88888.00
2020-12-14 18:26:02.000 349    13978.46  129.50   54908.59  88888.00
2020-12-14 18:26:03.000 349    13978.58  129.91   54908.17  88888.00
2020-12-14 18:26:04.000 349    13978.56  129.57   54908.45  88888.00
2020-12-14 18:26:05.000 349    13978.60  129.43   54908.65  88888.00
2020-12-14 18:26:06.000 349    13978.59  129.31   54908.49  88888.00
2020-12-14 18:26:07.000 349    13982.26  132.70   54905.25  88888.00
2020-12-14 18:26:08.000 349    13979.44  129.48   54908.40  88888.00
2020-12-14 18:26:09.000 349    13978.75  129.03   54908.72  88888.00
2020-12-14 18:26:10.000 349    13978.88  129.20   54908.64  88888.00
2020-12-14 18:26:11.000 349    13978.80  128.99   54908.60  88888.00
2020-12-14 18:26:12.000 349    13982.54  132.75   54905.19  88888.00
2020-12-14 18:26:13.000 349    13979.03  129.01   54908.54  88888.00
2020-12-14 18:26:14.000 349    13979.11  129.15   54908.43  88888.00
2020-12-14 18:26:15.000 349    13978.97  128.90   54908.56  88888.00
2020-12-14 18:26:16.000 349    13978.81  128.83   54908.51  88888.00
2020-12-14 18:26:17.000 349    13978.72  128.93   54908.60  88888.00
2020-12-14 18:26:18.000 349    13978.74  128.78   54908.63  88888.00
2020-12-14 18:26:19.000 349    13979.21  129.23   54908.47  88888.00
2020-12-14 18:26:20.000 349    13978.97  128.89   54908.53  88888.00
2020-12-14 18:26:21.000 349    13978.62  128.82   54908.43  88888.00
2020-12-14 18:26:22.000 349    13978.24  128.62   54908.65  88888.00
2020-12-14 18:26:23.000 349    13978.31  128.58   54908.71  88888.00
2020-12-14 18:26:24.000 349    13978.34  128.82   54908.34  88888.00
2020-12-14 18:26:25.000 349    13978.01  128.63   54908.39  88888.00
2020-12-14 18:26:26.000 349    13978.31  128.88   54908.51  88888.00
2020-12-14 18:26:27.000 349    13981.01  131.85   54905.39  88888.00
2020-12-14 18:26:28.000 349    13977.75  128.59   54908.68  88888.00
2020-12-14 18:26:29.000 349    13977.35  128.80   54908.53  88888.00
2020-12-14 18:26:30.000 349    13977.38  128.62   54908.69  88888.00
2020-12-14 18:26:31.000 349    13977.16  128.57   54908.66  88888.00
2020-12-14 18:26:32.000 349    13977.54  128.71   54908.60  88888.00
2020-12-14 18:26:33.000 349    13980.63  131.96   54905.55  88888.00
2020-12-14 18:26:34.000 349    13976.88  128.49   54908.72  88888.00
2020-12-14 18:26:35.000 349    13977.04  128.75   54908.60  88888.00
2020-12-14 18:26:36.000 349    13976.75  128.67   54908.70  88888.00
2020-12-14 18:26:37.000 349    13976.71  128.68   54908.60  88888.00
2020-12-14 18:26:38.000 349    13976.47  128.56   54908.73  88888.00
2020-12-14 18:26:39.000 349    13976.72  128.73   54908.61  88888.00
2020-12-14 18:26:40.000 349    13976.40  128.53   54908.71  88888.00
2020-12-14 18:26:41.000 349    13976.56  128.68   54908.55  88888.00
2020-12-14 18:26:42.000 349    13976.28  128.62   54908.59  88888.00
2020-12-14 18:26:43.000 349    13976.22  128.72   54908.81  88888.00
2020-12-14 18:26:44.000 349    13977.13  129.34   54908.27  88888.00
2020-12-14 18:26:45.000 349    13976.44  129.13   54908.46  88888.00
2020-12-14 18:26:46.000 349    13976.44  129.00   54908.53  88888.00
2020-12-14 18:26:47.000 349    13976.15  129.04   54908.51  88888.00
2020-12-14 18:26:48.000 349    13976.12  129.03   54908.44  88888.00
2020-12-14 18:26:49.000 349    13975.87  129.09   54908.47  88888.00
2020-12-14 18:26:50.000 349    13975.86  129.17   54908.53  88888.00
2020-12-14 18:26:51.000 349    13976.44  129.44   54908.63  88888.00
2020-12-14 18:26:52.000 349    13976.03  129.16   54908.54  88888.00
2020-12-14 18:26:53.000 349    13976.00  129.26   54908.28  88888.00
2020-12-14 18:26:54.000 349    13975.86  129.33   54908.37  88888.00
2020-12-14 18:26:55.000 349    13975.79  129.19   54908.40  88888.00
2020-12-14 18:26:56.000 349    13975.76  129.14   54908.31  88888.00
2020-12-14 18:26:57.000 349    13978.86  131.87   54905.48  88888.00
2020-12-14 18:26:58.000 349    13976.12  129.40   54908.30  88888.00
2020-12-14 18:26:59.000 349    13975.95  129.11   54908.09  88888.00
2020-12-14 18:27:00.000 349    13975.74  129.15   54908.31  88888.00
2020-12-14 18:27:01.000 349    13976.05  129.15   54908.34  88888.00
2020-12-14 18:27:02.000 349    13976.02  129.08   54908.35  88888.00
2020-12-14 18:27:03.000 349    13979.17  132.36   54905.16  88888.00
2020-12-14 18:27:04.000 349    13976.16  129.12   54908.21  88888.00
2020-12-14 18:27:05.000 349    13975.90  128.90   54908.30  88888.00
2020-12-14 18:27:06.000 349    13976.14  128.96   54908.33  88888.00
2020-12-14 18:27:07.000 349    13976.34  129.29   54907.87  88888.00
2020-12-14 18:27:08.000 349    13976.50  129.21   54907.99  88888.00
2020-12-14 18:27:09.000 349    13976.19  129.15   54908.14  88888.00
2020-12-14 18:27:10.000 349    13976.50  129.08   54908.29  88888.00
2020-12-14 18:27:11.000 349    13976.39  129.04   54908.19  88888.00
2020-12-14 18:27:12.000 349    13976.29  128.95   54908.32  88888.00
2020-12-14 18:27:13.000 349    13976.50  129.11   54907.99  88888.00
2020-12-14 18:27:14.000 349    13976.19  129.01   54908.35  88888.00
2020-12-14 18:27:15.000 349    13976.55  129.12   54907.98  88888.00
2020-12-14 18:27:16.000 349    13976.62  129.21   54908.41  88888.00
2020-12-14 18:27:17.000 349    13976.40  129.07   54908.11  88888.00
2020-12-14 18:27:18.000 349    13976.07  129.09   54908.32  88888.00
2020-12-14 18:27:19.000 349    13976.05  129.12   54908.69  88888.00
2020-12-14 18:27:20.000 349    13975.94  129.22   54908.01  88888.00
2020-12-14 18:27:21.000 349    13975.73  129.13   54908.24  88888.00
2020-12-14 18:27:22.000 349    13976.31  129.84   54907.97  88888.00
2020-12-14 18:27:23.000 349    13975.79  129.50   54908.18  88888.00
2020-12-14 18:27:24.000 349    13975.70  129.52   54908.19  88888.00
2020-12-14 18:27:25.000 349    13975.36  129.59   54908.28  88888.00
2020-12-14 18:27:26.000 349    13979.24  134.12   54903.88  88888.00
2020-12-14 18:27:27.000 349    13978.26  132.85   54905.02  88888.00
2020-12-14 18:27:28.000 349    13975.11  129.83   54908.24  88888.00
2020-12-14 18:27:29.000 349    13975.44  130.25   54908.11  88888.00
2020-12-14 18:27:30.000 349    13974.59  129.85   54908.26  88888.00
2020-12-14 18:27:31.000 349    13974.59  129.90   54908.20  88888.00
2020-12-14 18:27:32.000 349    13977.54  133.14   54905.09  88888.00
2020-12-14 18:27:33.000 349    13974.37  130.00   54908.27  88888.00
2020-12-14 18:27:34.000 349    13977.68  133.17   54905.06  88888.00
2020-12-14 18:27:35.000 349    13974.74  130.28   54908.10  88888.00
2020-12-14 18:27:36.000 349    13974.74  130.17   54908.29  88888.00
2020-12-14 18:27:37.000 349    13974.67  130.12   54908.10  88888.00
2020-12-14 18:27:38.000 349    13974.72  130.16   54908.09  88888.00
2020-12-14 18:27:39.000 349    13975.21  130.40   54907.66  88888.00
2020-12-14 18:27:40.000 349    13976.06  131.03   54907.05  88888.00
2020-12-14 18:27:41.000 349    13975.60  130.31   54908.03  88888.00
2020-12-14 18:27:42.000 349    13975.28  130.07   54908.19  88888.00
2020-12-14 18:27:43.000 349    13975.60  130.32   54907.77  88888.00
2020-12-14 18:27:44.000 349    13975.45  130.04   54908.00  88888.00
2020-12-14 18:27:45.000 349    13975.46  129.91   54908.00  88888.00
2020-12-14 18:27:46.000 349    13975.64  130.09   54907.70  88888.00
2020-12-14 18:27:47.000 349    13976.19  130.11   54907.88  88888.00
2020-12-14 18:27:48.000 349    13976.23  130.11   54907.62  88888.00
2020-12-14 18:27:49.000 349    13976.36  130.21   54907.73  88888.00
2020-12-14 18:27:50.000 349    13976.14  129.87   54907.86  88888.00
2020-12-14 18:27:51.000 349    13975.89  129.72   54907.92  88888.00
2020-12-14 18:27:52.000 349    13976.05  129.59   54908.00  88888.00
2020-12-14 18:27:53.000 349    13976.14  129.59   54908.01  88888.00
2020-12-14 18:27:54.000 349    13976.30  129.54   54908.00  88888.00
2020-12-14 18:27:55.000 349    13976.13  129.74   54908.03  88888.00
2020-12-14 18:27:56.000 349    13975.87  129.67   54908.04  88888.00
2020-12-14 18:27:57.000 349    13975.83  129.54   54908.04  88888.00
2020-12-14 18:27:58.000 349    13975.93  129.37   54908.09  88888.00
2020-12-14 18:27:59.000 349    13978.84  132.56   54905.03  88888.00
2020-12-14 18:28:00.000 349    13975.86  129.66   54907.95  88888.00
2020-12-14 18:28:01.000 349    13976.44  130.64   54907.30  88888.00
2020-12-14 18:28:02.000 349    13975.50  129.49   54908.04  88888.00
2020-12-14 18:28:03.000 349    13975.60  129.65   54908.09  88888.00
2020-12-14 18:28:04.000 349    13975.32  129.67   54908.09  88888.00
2020-12-14 18:28:05.000 349    13979.04  133.08   54904.79  88888.00
2020-12-14 18:28:06.000 349    13975.71  129.67   54908.27  88888.00
2020-12-14 18:28:07.000 349    13975.62  129.64   54907.95  88888.00
2020-12-14 18:28:08.000 349    13975.23  129.62   54908.26  88888.00
2020-12-14 18:28:09.000 349    13975.60  129.87   54908.02  88888.00
2020-12-14 18:28:10.000 349    13975.54  129.88   54907.98  88888.00
2020-12-14 18:28:11.000 349    13975.44  129.86   54907.93  88888.00
2020-12-14 18:28:12.000 349    13976.30  130.39   54907.68  88888.00
2020-12-14 18:28:13.000 349    13975.81  129.90   54907.80  88888.00
2020-12-14 18:28:14.000 349    13975.85  129.98   54907.93  88888.00
2020-12-14 18:28:15.000 349    13975.88  129.97   54907.94  88888.00
2020-12-14 18:28:16.000 349    13975.88  129.87   54907.98  88888.00
2020-12-14 18:28:17.000 349    13976.16  129.84   54907.95  88888.00
2020-12-14 18:28:18.000 349    13976.37  129.87   54907.94  88888.00
2020-12-14 18:28:19.000 349    13976.72  130.20   54907.85  88888.00
2020-12-14 18:28:20.000 349    13976.53  129.98   54907.97  88888.00
2020-12-14 18:28:21.000 349    13976.61  130.09   54908.08  88888.00
2020-12-14 18:28:22.000 349    13977.43  130.94   54907.06  88888.00
2020-12-14 18:28:23.000 349    13976.83  130.33   54907.91  88888.00
2020-12-14 18:28:24.000 349    13976.94  130.29   54908.04  88888.00
2020-12-14 18:28:25.000 349    13977.07  130.29   54908.12  88888.00
2020-12-14 18:28:26.000 349    13981.49  134.98   54903.84  88888.00
2020-12-14 18:28:27.000 349    13978.88  132.28   54906.46  88888.00
2020-12-14 18:28:28.000 349    13977.25  130.72   54907.74  88888.00
2020-12-14 18:28:29.000 349    13977.15  130.63   54907.86  88888.00
2020-12-14 18:28:30.000 349    13977.44  131.00   54908.03  88888.00
2020-12-14 18:28:31.000 349    13977.49  130.77   54907.88  88888.00
2020-12-14 18:28:32.000 349    13980.39  134.00   54904.66  88888.00
2020-12-14 18:28:33.000 349    13977.07  131.01   54907.94  88888.00
2020-12-14 18:28:34.000 349    13977.10  131.09   54907.85  88888.00
2020-12-14 18:28:35.000 349    13976.99  131.00   54907.97  88888.00
2020-12-14 18:28:36.000 349    13976.78  130.89   54908.07  88888.00
2020-12-14 18:28:37.000 349    13977.26  131.15   54908.04  88888.00
2020-12-14 18:28:38.000 349    13976.97  131.12   54907.84  88888.00
2020-12-14 18:28:39.000 349    13976.97  131.09   54908.04  88888.00
2020-12-14 18:28:40.000 349    13976.79  131.28   54907.96  88888.00
2020-12-14 18:28:41.000 349    13976.45  130.84   54908.13  88888.00
2020-12-14 18:28:42.000 349    13976.58  131.14   54908.03  88888.00
2020-12-14 18:28:43.000 349    13976.72  131.10   54907.96  88888.00
2020-12-14 18:28:44.000 349    13977.22  131.43   54907.85  88888.00
2020-12-14 18:28:45.000 349    13976.64  131.18   54908.05  88888.00
2020-12-14 18:28:46.000 349    13976.75  131.29   54907.94  88888.00
2020-12-14 18:28:47.000 349    13976.59  131.18   54908.02  88888.00
2020-12-14 18:28:48.000 349    13976.72  131.25   54907.83  88888.00
2020-12-14 18:28:49.000 349    13976.51  131.20   54908.08  88888.00
2020-12-14 18:28:50.000 349    13976.94  131.44   54908.03  88888.00
2020-12-14 18:28:51.000 349    13976.85  131.28   54908.02  88888.00
2020-12-14 18:28:52.000 349    13976.96  131.67   54907.99  88888.00
2020-12-14 18:28:53.000 349    13976.96  131.48   54907.94  88888.00
2020-12-14 18:28:54.000 349    13976.75  131.32   54908.01  88888.00
2020-12-14 18:28:55.000 349    13977.24  131.64   54908.06  88888.00
2020-12-14 18:28:56.000 349    13977.32  131.71   54908.07  88888.00
2020-12-14 18:28:57.000 349    13979.91  134.67   54904.99  88888.00
2020-12-14 18:28:58.000 349    13976.86  131.68   54907.99  88888.00
2020-12-14 18:28:59.000 349    13976.61  131.65   54908.08  88888.00
2020-12-14 18:29:00.000 349    13976.58  131.60   54908.06  88888.00
2020-12-14 18:29:01.000 349    13976.67  131.81   54908.13  88888.00
2020-12-14 18:29:02.000 349    13980.07  135.07   54905.02  88888.00
2020-12-14 18:29:03.000 349    13976.59  131.65   54908.19  88888.00
2020-12-14 18:29:04.000 349    13976.74  131.78   54908.13  88888.00
2020-12-14 18:29:05.000 349    13976.56  131.86   54908.09  88888.00
2020-12-14 18:29:06.000 349    13976.64  131.88   54907.86  88888.00
2020-12-14 18:29:07.000 349    13976.57  131.90   54908.05  88888.00
2020-12-14 18:29:08.000 349    13977.21  132.15   54908.05  88888.00
2020-12-14 18:29:09.000 349    13977.11  132.27   54907.90  88888.00
2020-12-14 18:29:10.000 349    13976.71  131.78   54907.93  88888.00
2020-12-14 18:29:11.000 349    13976.95  132.21   54907.88  88888.00
2020-12-14 18:29:12.000 349    13976.51  131.84   54908.00  88888.00
2020-12-14 18:29:13.000 349    13976.88  132.13   54907.81  88888.00
2020-12-14 18:29:14.000 349    13976.80  131.94   54907.98  88888.00
2020-12-14 18:29:15.000 349    13976.86  131.85   54908.13  88888.00
2020-12-14 18:29:16.000 349    13977.16  132.10   54907.72  88888.00
2020-12-14 18:29:17.000 349    13976.57  131.51   54908.13  88888.00
2020-12-14 18:29:18.000 349    13976.66  131.69   54908.06  88888.00
2020-12-14 18:29:19.000 349    13976.72  131.55   54907.94  88888.00
2020-12-14 18:29:20.000 349    13976.66  131.86   54907.83  88888.00
2020-12-14 18:29:21.000 349    13977.39  131.71   54907.77  88888.00
2020-12-14 18:29:22.000 349    13976.98  131.42   54908.03  88888.00
2020-12-14 18:29:23.000 349    13976.76  131.31   54908.13  88888.00
2020-12-14 18:29:24.000 349    13976.99  131.31   54907.86  88888.00
2020-12-14 18:29:25.000 349    13981.42  135.25   54904.28  88888.00
2020-12-14 18:29:26.000 349    13977.29  131.14   54908.11  88888.00
2020-12-14 18:29:27.000 349    13977.74  131.23   54907.96  88888.00
2020-12-14 18:29:28.000 349    13977.60  131.25   54908.01  88888.00
2020-12-14 18:29:29.000 349    13977.42  131.02   54908.02  88888.00
2020-12-14 18:29:30.000 349    13977.61  130.99   54907.97  88888.00
2020-12-14 18:29:31.000 349    13980.81  134.13   54904.74  88888.00
2020-12-14 18:29:32.000 349    13977.55  130.73   54908.23  88888.00
2020-12-14 18:29:33.000 349    13978.23  131.11   54908.03  88888.00
2020-12-14 18:29:34.000 349    13978.14  131.24   54908.04  88888.00
2020-12-14 18:29:35.000 349    13977.77  130.87   54908.15  88888.00
2020-12-14 18:29:36.000 349    13977.51  130.85   54908.25  88888.00
2020-12-14 18:29:37.000 349    13977.60  131.07   54908.08  88888.00
2020-12-14 18:29:38.000 349    13977.72  130.90   54908.15  88888.00
2020-12-14 18:29:39.000 349    13977.64  130.83   54908.23  88888.00
2020-12-14 18:29:40.000 349    13978.17  131.05   54908.19  88888.00
2020-12-14 18:29:41.000 349    13977.57  130.80   54908.29  88888.00
2020-12-14 18:29:42.000 349    13977.66  130.87   54908.19  88888.00
2020-12-14 18:29:43.000 349    13977.43  130.79   54908.34  88888.00
2020-12-14 18:29:44.000 349    13977.57  130.68   54908.18  88888.00
2020-12-14 18:29:45.000 349    13977.68  130.85   54908.12  88888.00
2020-12-14 18:29:46.000 349    13977.63  131.15   54908.13  88888.00
2020-12-14 18:29:47.000 349    13977.82  130.84   54908.16  88888.00
2020-12-14 18:29:48.000 349    13977.70  130.66   54908.21  88888.00
2020-12-14 18:29:49.000 349    13977.73  130.81   54908.23  88888.00
2020-12-14 18:29:50.000 349    13977.90  131.04   54907.99  88888.00
2020-12-14 18:29:51.000 349    13977.53  130.77   54908.30  88888.00
2020-12-14 18:29:52.000 349    13978.14  131.11   54908.20  88888.00
2020-12-14 18:29:53.000 349    13977.77  130.69   54908.28  88888.00
2020-12-14 18:29:54.000 349    13977.61  130.66   54908.34  88888.00
2020-12-14 18:29:55.000 349    13977.46  130.62   54908.41  88888.00
2020-12-14 18:29:56.000 349    13980.42  133.77   54905.14  88888.00
2020-12-14 18:29:57.000 349    13977.27  130.49   54908.55  88888.00
2020-12-14 18:29:58.000 349    13977.66  130.68   54908.31  88888.00
2020-12-14 18:29:59.000 349    13977.71  130.70   54908.28  88888.00
2020-12-14 18:30:00.000 349    13977.55  130.46   54908.46  88888.00
2020-12-14 18:30:01.000 349    13980.31  133.30   54905.36  88888.00
2020-12-14 18:30:02.000 349    13977.21  130.22   54908.64  88888.00
2020-12-14 18:30:03.000 349    13977.18  130.02   54908.49  88888.00
2020-12-14 18:30:04.000 349    13977.33  130.07   54908.50  88888.00
2020-12-14 18:30:05.000 349    13977.80  130.29   54908.36  88888.00
2020-12-14 18:30:06.000 349    13977.50  129.88   54908.45  88888.00
2020-12-14 18:30:07.000 349    13980.54  132.96   54905.20  88888.00
2020-12-14 18:30:08.000 349    13977.36  129.84   54908.68  88888.00
2020-12-14 18:30:09.000 349    13977.42  129.70   54908.48  88888.00
2020-12-14 18:30:10.000 349    13980.61  133.03   54905.23  88888.00
2020-12-14 18:30:11.000 349    13978.09  130.14   54907.63  88888.00
2020-12-14 18:30:12.000 349    13977.61  129.76   54908.42  88888.00
2020-12-14 18:30:13.000 349    13977.56  129.73   54908.41  88888.00
2020-12-14 18:30:14.000 349    13977.56  129.78   54908.49  88888.00
2020-12-14 18:30:15.000 349    13977.41  129.78   54908.50  88888.00
2020-12-14 18:30:16.000 349    13980.78  132.94   54905.12  88888.00
2020-12-14 18:30:17.000 349    13977.90  129.89   54908.54  88888.00
2020-12-14 18:30:18.000 349    13977.62  129.84   54908.45  88888.00
2020-12-14 18:30:19.000 349    13981.27  134.33   54904.03  88888.00
2020-12-14 18:30:20.000 349    13979.08  131.54   54907.14  88888.00
2020-12-14 18:30:21.000 349    13977.25  129.67   54908.58  88888.00
2020-12-14 18:30:22.000 349    13977.15  129.69   54908.58  88888.00
2020-12-14 18:30:23.000 349    13977.73  130.00   54908.59  88888.00
2020-12-14 18:30:24.000 349    13977.71  130.22   54908.38  88888.00
2020-12-14 18:30:25.000 349    13980.46  133.20   54905.26  88888.00
2020-12-14 18:30:26.000 349    13976.93  129.84   54908.73  88888.00
2020-12-14 18:30:27.000 349    13976.87  130.01   54908.57  88888.00
2020-12-14 18:30:28.000 349    13976.94  130.14   54908.61  88888.00
2020-12-14 18:30:29.000 349    13976.77  130.11   54908.59  88888.00
2020-12-14 18:30:30.000 349    13977.04  130.41   54908.68  88888.00
2020-12-14 18:30:31.000 349    13979.49  133.51   54905.49  88888.00
2020-12-14 18:30:32.000 349    13977.58  131.20   54907.94  88888.00
2020-12-14 18:30:33.000 349    13976.26  130.46   54908.60  88888.00
2020-12-14 18:30:34.000 349    13976.19  130.42   54908.63  88888.00
2020-12-14 18:30:35.000 349    13975.97  130.57   54908.55  88888.00
2020-12-14 18:30:36.000 349    13979.25  133.89   54905.46  88888.00
2020-12-14 18:30:37.000 349    13976.01  130.65   54908.62  88888.00
2020-12-14 18:30:38.000 349    13975.85  130.74   54908.47  88888.00
2020-12-14 18:30:39.000 349    13975.96  130.85   54908.63  88888.00
2020-12-14 18:30:40.000 349    13975.75  130.72   54908.47  88888.00
2020-12-14 18:30:41.000 349    13975.82  130.81   54908.53  88888.00
2020-12-14 18:30:42.000 349    13976.40  130.92   54908.53  88888.00
2020-12-14 18:30:43.000 349    13976.50  130.91   54908.40  88888.00
2020-12-14 18:30:44.000 349    13976.10  130.67   54908.53  88888.00
2020-12-14 18:30:45.000 349    13976.28  130.63   54908.44  88888.00
2020-12-14 18:30:46.000 349    13976.55  130.67   54908.57  88888.00
2020-12-14 18:30:47.000 349    13976.51  130.61   54908.46  88888.00
2020-12-14 18:30:48.000 349    13977.16  130.54   54908.47  88888.00
2020-12-14 18:30:49.000 349    13976.92  130.61   54908.45  88888.00
2020-12-14 18:30:50.000 349    13976.79  130.47   54908.62  88888.00
2020-12-14 18:30:51.000 349    13976.70  130.75   54908.37  88888.00
2020-12-14 18:30:52.000 349    13976.54  130.33   54908.55  88888.00
2020-12-14 18:30:53.000 349    13976.97  130.75   54908.44  88888.00
2020-12-14 18:30:54.000 349    13976.31  130.06   54908.81  88888.00
2020-12-14 18:30:55.000 349    13976.84  130.57   54908.50  88888.00
2020-12-14 18:30:56.000 349    13976.38  130.33   54908.44  88888.00
2020-12-14 18:30:57.000 349    13976.15  130.38   54908.44  88888.00
2020-12-14 18:30:58.000 349    13975.98  129.98   54908.72  88888.00
2020-12-14 18:30:59.000 349    13975.93  130.15   54908.74  88888.00
2020-12-14 18:31:00.000 349    13975.76  130.26   54908.55  88888.00
2020-12-14 18:31:01.000 349    13976.20  130.20   54908.64  88888.00
2020-12-14 18:31:02.000 349    13979.08  133.36   54905.50  88888.00
2020-12-14 18:31:03.000 349    13975.74  130.13   54908.70  88888.00
2020-12-14 18:31:04.000 349    13975.59  130.17   54908.70  88888.00
2020-12-14 18:31:05.000 349    13978.50  133.41   54905.36  88888.00
2020-12-14 18:31:06.000 349    13975.74  131.06   54907.58  88888.00
2020-12-14 18:31:07.000 349    13977.48  132.11   54907.49  88888.00
2020-12-14 18:31:08.000 349    13975.18  130.46   54908.62  88888.00
2020-12-14 18:31:09.000 349    13975.05  130.50   54908.37  88888.00
2020-12-14 18:31:10.000 349    13974.78  130.63   54908.43  88888.00
2020-12-14 18:31:11.000 349    13977.90  134.00   54905.32  88888.00
2020-12-14 18:31:12.000 349    13974.51  130.93   54908.56  88888.00
2020-12-14 18:31:13.000 349    13974.99  131.28   54908.44  88888.00
2020-12-14 18:31:14.000 349    13974.67  131.18   54908.48  88888.00
2020-12-14 18:31:15.000 349    13974.27  131.38   54908.39  88888.00
2020-12-14 18:31:16.000 349    13974.32  131.49   54908.31  88888.00
2020-12-14 18:31:17.000 349    13973.98  131.55   54908.49  88888.00
2020-12-14 18:31:18.000 349    13973.87  131.49   54908.39  88888.00
2020-12-14 18:31:19.000 349    13973.75  131.74   54908.32  88888.00
2020-12-14 18:31:20.000 349    13974.47  131.98   54908.16  88888.00
2020-12-14 18:31:21.000 349    13973.75  131.68   54908.22  88888.00
2020-12-14 18:31:22.000 349    13973.62  131.68   54908.43  88888.00
2020-12-14 18:31:23.000 349    13973.64  131.70   54908.44  88888.00
2020-12-14 18:31:24.000 349    13973.85  131.95   54908.29  88888.00
2020-12-14 18:31:25.000 349    13973.54  131.58   54908.47  88888.00
2020-12-14 18:31:26.000 349    13973.98  131.67   54908.35  88888.00
2020-12-14 18:31:27.000 349    13973.75  131.57   54908.36  88888.00
2020-12-14 18:31:28.000 349    13973.62  131.29   54908.33  88888.00
2020-12-14 18:31:29.000 349    13973.75  131.40   54908.17  88888.00
2020-12-14 18:31:30.000 349    13973.84  131.24   54908.36  88888.00
2020-12-14 18:31:31.000 349    13973.81  130.96   54908.21  88888.00
2020-12-14 18:31:32.000 349    13977.66  134.32   54905.03  88888.00
2020-12-14 18:31:33.000 349    13974.24  130.84   54908.28  88888.00
2020-12-14 18:31:34.000 349    13974.13  130.71   54908.41  88888.00
2020-12-14 18:31:35.000 349    13974.08  130.60   54908.30  88888.00
2020-12-14 18:31:36.000 349    13974.33  130.45   54908.18  88888.00
2020-12-14 18:31:37.000 349    13974.16  130.33   54908.23  88888.00
2020-12-14 18:31:38.000 349    13977.79  133.61   54905.04  88888.00
2020-12-14 18:31:39.000 349    13974.67  130.41   54908.11  88888.00
2020-12-14 18:31:40.000 349    13974.66  130.41   54908.14  88888.00
2020-12-14 18:31:41.000 349    13974.51  130.32   54907.99  88888.00
2020-12-14 18:31:42.000 349    13977.51  133.33   54905.04  88888.00
2020-12-14 18:31:43.000 349    13974.34  130.10   54908.25  88888.00
2020-12-14 18:31:44.000 349    13974.51  130.09   54908.24  88888.00
2020-12-14 18:31:45.000 349    13974.76  130.30   54908.15  88888.00
2020-12-14 18:31:46.000 349    13974.61  130.03   54908.10  88888.00
2020-12-14 18:31:47.000 349    13974.37  130.17   54908.20  88888.00
2020-12-14 18:31:48.000 349    13974.10  130.12   54908.24  88888.00
2020-12-14 18:31:49.000 349    13974.13  130.14   54908.12  88888.00
2020-12-14 18:31:50.000 349    13973.87  130.11   54908.18  88888.00
2020-12-14 18:31:51.000 349    13977.55  133.63   54904.86  88888.00
2020-12-14 18:31:52.000 349    13973.90  130.43   54908.09  88888.00
2020-12-14 18:31:53.000 349    13973.64  130.51   54907.94  88888.00
2020-12-14 18:31:54.000 349    13973.49  130.25   54908.20  88888.00
2020-12-14 18:31:55.000 349    13973.29  130.42   54908.17  88888.00
2020-12-14 18:31:56.000 349    13973.15  130.42   54908.13  88888.00
2020-12-14 18:31:57.000 349    13976.36  134.25   54904.68  88888.00
2020-12-14 18:31:58.000 349    13972.86  130.59   54908.16  88888.00
2020-12-14 18:31:59.000 349    13972.61  130.53   54908.13  88888.00
2020-12-14 18:32:00.000 349    13972.63  130.80   54908.30  88888.00
2020-12-14 18:32:01.000 349    13972.36  130.60   54908.02  88888.00
2020-12-14 18:32:02.000 349    13972.39  130.67   54908.01  88888.00
2020-12-14 18:32:03.000 349    13972.89  130.75   54908.13  88888.00
2020-12-14 18:32:04.000 349    13972.64  130.73   54908.01  88888.00
2020-12-14 18:32:05.000 349    13972.85  130.86   54907.94  88888.00
2020-12-14 18:32:06.000 349    13972.83  130.62   54908.09  88888.00
2020-12-14 18:32:07.000 349    13972.75  130.66   54907.90  88888.00
2020-12-14 18:32:08.000 349    13972.95  130.61   54907.96  88888.00
2020-12-14 18:32:09.000 349    13973.09  130.58   54907.91  88888.00
2020-12-14 18:32:10.000 349    13973.92  130.98   54907.60  88888.00
2020-12-14 18:32:11.000 349    13973.57  130.69   54907.81  88888.00
2020-12-14 18:32:12.000 349    13973.47  130.47   54908.00  88888.00
2020-12-14 18:32:13.000 349    13973.48  130.66   54907.82  88888.00
2020-12-14 18:32:14.000 349    13973.43  130.68   54907.93  88888.00
2020-12-14 18:32:15.000 349    13973.57  130.72   54907.72  88888.00
2020-12-14 18:32:16.000 349    13974.25  131.00   54907.74  88888.00
2020-12-14 18:32:17.000 349    13973.92  130.79   54907.91  88888.00
2020-12-14 18:32:18.000 349    13973.81  131.16   54907.55  88888.00
2020-12-14 18:32:19.000 349    13973.46  130.90   54907.90  88888.00
2020-12-14 18:32:20.000 349    13973.35  130.89   54907.77  88888.00
2020-12-14 18:32:21.000 349    13973.47  131.37   54907.60  88888.00
2020-12-14 18:32:22.000 349    13974.88  132.51   54906.84  88888.00
2020-12-14 18:32:23.000 349    13973.68  131.21   54907.81  88888.00
2020-12-14 18:32:24.000 349    13973.32  131.01   54907.87  88888.00
2020-12-14 18:32:25.000 349    13973.47  131.18   54907.76  88888.00
2020-12-14 18:32:26.000 349    13973.42  131.15   54907.74  88888.00
2020-12-14 18:32:27.000 349    13976.61  134.19   54904.28  88888.00
2020-12-14 18:32:28.000 349    13973.89  131.15   54907.83  88888.00
2020-12-14 18:32:29.000 349    13973.44  130.78   54907.84  88888.00
2020-12-14 18:32:30.000 349    13973.48  130.64   54907.75  88888.00
2020-12-14 18:32:31.000 349    13973.30  130.26   54907.90  88888.00
2020-12-14 18:32:32.000 349    13973.28  130.12   54907.86  88888.00
2020-12-14 18:32:33.000 349    13973.30  129.96   54907.66  88888.00
2020-12-14 18:32:34.000 349    13973.09  129.61   54907.93  88888.00
2020-12-14 18:32:35.000 349    13973.76  129.91   54907.78  88888.00
2020-12-14 18:32:36.000 349    13973.50  129.72   54907.67  88888.00
2020-12-14 18:32:37.000 349    13973.20  129.29   54907.94  88888.00
2020-12-14 18:32:38.000 349    13973.08  129.35   54907.71  88888.00
2020-12-14 18:32:39.000 349    13976.36  132.54   54904.49  88888.00
2020-12-14 18:32:40.000 349    13973.11  129.25   54907.71  88888.00
2020-12-14 18:32:41.000 349    13973.51  129.39   54907.75  88888.00
2020-12-14 18:32:42.000 349    13973.38  129.89   54907.10  88888.00
2020-12-14 18:32:43.000 349    13973.25  129.46   54907.55  88888.00
2020-12-14 18:32:44.000 349    13972.99  129.31   54907.75  88888.00
2020-12-14 18:32:45.000 349    13976.22  132.74   54904.56  88888.00
2020-12-14 18:32:46.000 349    13972.82  129.39   54907.71  88888.00
2020-12-14 18:32:47.000 349    13972.83  129.50   54907.50  88888.00
2020-12-14 18:32:48.000 349    13972.88  129.54   54907.76  88888.00
2020-12-14 18:32:49.000 349    13972.68  129.72   54907.54  88888.00
2020-12-14 18:32:50.000 349    13972.40  129.59   54907.62  88888.00
2020-12-14 18:32:51.000 349    13972.52  129.82   54907.77  88888.00
2020-12-14 18:32:52.000 349    13972.09  129.82   54907.75  88888.00
2020-12-14 18:32:53.000 349    13972.65  130.18   54907.63  88888.00
2020-12-14 18:32:54.000 349    13972.40  130.11   54907.75  88888.00
2020-12-14 18:32:55.000 349    13972.05  130.28   54907.74  88888.00
2020-12-14 18:32:56.000 349    13972.20  130.64   54907.68  88888.00
2020-12-14 18:32:57.000 349    13971.89  130.45   54907.77  88888.00
2020-12-14 18:32:58.000 349    13972.08  130.79   54907.54  88888.00
2020-12-14 18:32:59.000 349    13972.03  130.84   54907.56  88888.00
2020-12-14 18:33:00.000 349    13972.53  131.33   54907.48  88888.00
2020-12-14 18:33:01.000 349    13972.46  131.41   54907.56  88888.00
2020-12-14 18:33:02.000 349    13972.43  131.65   54907.45  88888.00
2020-12-14 18:33:03.000 349    13973.12  132.40   54906.57  88888.00
2020-12-14 18:33:04.000 349    13972.55  131.80   54907.53  88888.00
2020-12-14 18:33:05.000 349    13972.50  131.68   54907.57  88888.00
2020-12-14 18:33:06.000 349    13972.97  131.87   54907.36  88888.00
2020-12-14 18:33:07.000 349    13972.54  131.82   54907.50  88888.00
2020-12-14 18:33:08.000 349    13972.73  131.78   54907.44  88888.00
2020-12-14 18:33:09.000 349    13972.54  131.75   54907.52  88888.00
2020-12-14 18:33:10.000 349    13975.62  134.65   54904.27  88888.00
2020-12-14 18:33:11.000 349    13972.28  131.44   54907.48  88888.00
2020-12-14 18:33:12.000 349    13972.30  131.19   54907.49  88888.00
2020-12-14 18:33:13.000 349    13972.42  131.03   54907.44  88888.00
2020-12-14 18:33:14.000 349    13971.98  130.61   54907.61  88888.00
2020-12-14 18:33:15.000 349    13975.12  133.77   54904.20  88888.00
2020-12-14 18:33:16.000 349    13971.77  130.06   54907.54  88888.00
2020-12-14 18:33:17.000 349    13971.79  130.02   54907.35  88888.00
2020-12-14 18:33:18.000 349    13972.20  129.83   54907.53  88888.00
2020-12-14 18:33:19.000 349    13971.84  129.34   54907.47  88888.00
2020-12-14 18:33:20.000 349    13971.76  129.13   54907.46  88888.00
2020-12-14 18:33:21.000 349    13971.92  129.10   54907.34  88888.00
2020-12-14 18:33:22.000 349    13971.82  128.91   54907.38  88888.00
2020-12-14 18:33:23.000 349    13971.94  128.85   54907.33  88888.00
2020-12-14 18:33:24.000 349    13971.98  128.63   54907.36  88888.00
2020-12-14 18:33:25.000 349    13972.81  129.07   54907.05  88888.00
2020-12-14 18:33:26.000 349    13972.56  128.89   54907.11  88888.00
2020-12-14 18:33:27.000 349    13972.62  128.97   54907.21  88888.00
2020-12-14 18:33:28.000 349    13972.67  129.11   54907.22  88888.00
2020-12-14 18:33:29.000 349    13976.20  132.77   54904.04  88888.00
2020-12-14 18:33:30.000 349    13973.06  129.69   54907.24  88888.00
2020-12-14 18:33:31.000 349    13973.60  130.37   54907.05  88888.00
2020-12-14 18:33:32.000 349    13973.48  130.59   54906.72  88888.00
2020-12-14 18:33:33.000 349    13973.21  130.75   54907.28  88888.00
2020-12-14 18:33:34.000 349    13973.24  131.32   54907.12  88888.00
2020-12-14 18:33:35.000 349    13976.29  134.64   54903.88  88888.00
2020-12-14 18:33:36.000 349    13973.11  131.73   54907.18  88888.00
2020-12-14 18:33:37.000 349    13973.00  132.02   54907.09  88888.00
2020-12-14 18:33:38.000 349    13973.16  132.29   54907.26  88888.00
2020-12-14 18:33:39.000 349    13973.06  132.73   54906.88  88888.00
2020-12-14 18:33:40.000 349    13972.90  132.58   54907.20  88888.00
2020-12-14 18:33:41.000 349    13972.69  132.57   54907.24  88888.00
2020-12-14 18:33:42.000 349    13972.54  132.71   54907.22  88888.00
2020-12-14 18:33:43.000 349    13973.19  132.92   54907.21  88888.00
2020-12-14 18:33:44.000 349    13972.71  132.75   54907.30  88888.00
2020-12-14 18:33:45.000 349    13972.66  132.59   54907.37  88888.00
2020-12-14 18:33:46.000 349    13975.84  135.79   54903.88  88888.00
2020-12-14 18:33:47.000 349    13972.66  132.19   54907.41  88888.00
2020-12-14 18:33:48.000 349    13972.38  132.03   54907.42  88888.00
2020-12-14 18:33:49.000 349    13972.97  131.97   54907.29  88888.00
2020-12-14 18:33:50.000 349    13973.00  131.79   54907.31  88888.00
2020-12-14 18:33:51.000 349    13972.61  131.31   54907.29  88888.00
2020-12-14 18:33:52.000 349    13972.37  130.83   54907.35  88888.00
2020-12-14 18:33:53.000 349    13972.44  130.52   54907.40  88888.00
2020-12-14 18:33:54.000 349    13972.44  130.42   54907.42  88888.00
2020-12-14 18:33:55.000 349    13972.35  129.98   54907.34  88888.00
2020-12-14 18:33:56.000 349    13972.78  129.95   54907.16  88888.00
2020-12-14 18:33:57.000 349    13972.34  129.53   54907.33  88888.00
2020-12-14 18:33:58.000 349    13972.43  129.43   54907.33  88888.00
2020-12-14 18:33:59.000 349    13972.31  129.28   54907.38  88888.00
2020-12-14 18:34:00.000 349    13972.23  129.09   54907.33  88888.00
2020-12-14 18:34:01.000 349    13975.33  132.20   54904.10  88888.00
2020-12-14 18:34:02.000 349    13971.98  128.63   54907.46  88888.00
2020-12-14 18:34:03.000 349    13972.58  129.24   54907.37  88888.00
2020-12-14 18:34:04.000 349    13972.20  129.21   54907.12  88888.00
2020-12-14 18:34:05.000 349    13972.21  129.25   54907.43  88888.00
2020-12-14 18:34:06.000 349    13972.44  129.60   54907.13  88888.00
2020-12-14 18:34:07.000 349    13975.55  133.08   54904.00  88888.00
2020-12-14 18:34:08.000 349    13972.71  130.61   54906.85  88888.00
2020-12-14 18:34:09.000 349    13972.99  130.58   54907.10  88888.00
2020-12-14 18:34:10.000 349    13972.90  130.95   54907.12  88888.00
2020-12-14 18:34:11.000 349    13973.30  131.18   54907.20  88888.00
2020-12-14 18:34:12.000 349    13973.22  131.61   54907.05  88888.00
2020-12-14 18:34:13.000 349    13973.55  131.95   54906.98  88888.00
2020-12-14 18:34:14.000 349    13974.15  132.39   54907.12  88888.00
2020-12-14 18:34:15.000 349    13974.32  132.61   54907.20  88888.00
2020-12-14 18:34:16.000 349    13973.98  132.66   54907.31  88888.00
2020-12-14 18:34:17.000 349    13973.92  132.81   54907.25  88888.00
2020-12-14 18:34:18.000 349    13978.09  137.36   54902.83  88888.00
2020-12-14 18:34:19.000 349    13975.60  134.14   54906.48  88888.00
2020-12-14 18:34:20.000 349    13974.03  133.07   54907.32  88888.00
2020-12-14 18:34:21.000 349    13974.71  133.38   54907.24  88888.00
2020-12-14 18:34:22.000 349    13974.15  133.03   54907.49  88888.00
2020-12-14 18:34:23.000 349    13974.22  132.97   54907.26  88888.00
2020-12-14 18:34:24.000 349    13977.00  136.00   54904.12  88888.00
2020-12-14 18:34:25.000 349    13973.86  132.71   54907.46  88888.00
2020-12-14 18:34:26.000 349    13973.89  132.58   54907.46  88888.00
2020-12-14 18:34:27.000 349    13973.60  132.14   54907.38  88888.00
2020-12-14 18:34:28.000 349    13974.16  132.26   54907.34  88888.00
2020-12-14 18:34:29.000 349    13973.56  131.84   54907.62  88888.00
2020-12-14 18:34:30.000 349    13973.50  131.64   54907.68  88888.00
2020-12-14 18:34:31.000 349    13973.21  131.47   54907.50  88888.00
2020-12-14 18:34:32.000 349    13973.27  131.52   54907.55  88888.00
2020-12-14 18:34:33.000 349    13973.31  131.39   54907.64  88888.00
2020-12-14 18:34:34.000 349    13973.69  131.39   54907.43  88888.00
2020-12-14 18:34:35.000 349    13973.38  131.15   54907.58  88888.00
2020-12-14 18:34:36.000 349    13973.21  130.95   54907.67  88888.00
2020-12-14 18:34:37.000 349    13973.40  130.93   54907.62  88888.00
2020-12-14 18:34:38.000 349    13976.65  134.11   54904.20  88888.00
2020-12-14 18:34:39.000 349    13973.87  130.99   54907.67  88888.00
2020-12-14 18:34:40.000 349    13974.19  130.86   54907.68  88888.00
2020-12-14 18:34:41.000 349    13974.15  130.54   54907.59  88888.00
2020-12-14 18:34:42.000 349    13974.32  130.76   54907.27  88888.00
2020-12-14 18:34:43.000 349    13974.59  130.50   54907.54  88888.00
2020-12-14 18:34:44.000 349    13974.62  130.26   54907.82  88888.00
2020-12-14 18:34:45.000 349    13974.94  130.19   54907.73  88888.00
2020-12-14 18:34:46.000 349    13975.87  130.39   54907.71  88888.00
2020-12-14 18:34:47.000 349    13975.88  130.38   54907.62  88888.00
2020-12-14 18:34:48.000 349    13975.92  129.98   54907.79  88888.00
2020-12-14 18:34:49.000 349    13975.85  130.17   54907.95  88888.00
2020-12-14 18:34:50.000 349    13976.34  130.61   54907.71  88888.00
2020-12-14 18:34:51.000 349    13976.25  130.49   54907.89  88888.00
2020-12-14 18:34:52.000 349    13977.33  131.50   54907.18  88888.00
2020-12-14 18:34:53.000 349    13980.09  134.51   54904.66  88888.00
2020-12-14 18:34:54.000 349    13976.26  131.36   54907.91  88888.00
2020-12-14 18:34:55.000 349    13976.28  131.54   54908.11  88888.00
2020-12-14 18:34:56.000 349    13976.14  131.94   54908.08  88888.00
2020-12-14 18:34:57.000 349    13976.02  132.25   54908.19  88888.00
2020-12-14 18:34:58.000 349    13975.93  132.60   54907.85  88888.00
2020-12-14 18:34:59.000 349    13979.30  136.25   54904.93  88888.00
2020-12-14 18:35:00.000 349    13975.84  133.04   54908.19  88888.00
2020-12-14 18:35:01.000 349    13975.81  133.21   54908.10  88888.00
2020-12-14 18:35:02.000 349    13975.85  133.31   54908.24  88888.00
2020-12-14 18:35:03.000 349    13975.87  133.65   54908.29  88888.00
2020-12-14 18:35:04.000 349    13976.22  133.86   54908.18  88888.00
2020-12-14 18:35:05.000 349    13976.30  134.10   54908.14  88888.00
2020-12-14 18:35:06.000 349    13975.75  133.55   54908.37  88888.00
2020-12-14 18:35:07.000 349    13978.81  136.74   54905.14  88888.00
2020-12-14 18:35:08.000 349    13975.50  133.39   54908.50  88888.00
2020-12-14 18:35:09.000 349    13976.01  133.49   54908.27  88888.00
2020-12-14 18:35:10.000 349    13975.47  133.14   54908.50  88888.00
2020-12-14 18:35:11.000 349    13976.02  133.10   54908.58  88888.00
2020-12-14 18:35:12.000 349    13978.80  135.95   54905.26  88888.00
2020-12-14 18:35:13.000 349    13976.40  133.72   54907.64  88888.00
2020-12-14 18:35:14.000 349    13975.50  132.57   54908.57  88888.00
2020-12-14 18:35:15.000 349    13975.37  132.37   54908.54  88888.00
2020-12-14 18:35:16.000 349    13975.45  132.34   54908.57  88888.00
2020-12-14 18:35:17.000 349    13976.01  132.53   54908.34  88888.00
2020-12-14 18:35:18.000 349    13976.28  132.45   54908.27  88888.00
2020-12-14 18:35:19.000 349    13975.76  132.19   54908.46  88888.00
2020-12-14 18:35:20.000 349    13975.72  132.19   54908.52  88888.00
2020-12-14 18:35:21.000 349    13975.73  132.18   54908.50  88888.00
2020-12-14 18:35:22.000 349    13975.95  132.28   54908.43  88888.00
2020-12-14 18:35:23.000 349    13975.97  132.27   54908.54  88888.00
2020-12-14 18:35:24.000 349    13976.34  132.45   54908.36  88888.00
2020-12-14 18:35:25.000 349    13976.10  132.55   54908.50  88888.00
2020-12-14 18:35:26.000 349    13976.13  132.49   54908.60  88888.00
2020-12-14 18:35:27.000 349    13976.10  132.59   54908.63  88888.00
2020-12-14 18:35:28.000 349    13976.04  132.69   54908.62  88888.00
2020-12-14 18:35:29.000 349    13976.46  133.11   54908.49  88888.00
2020-12-14 18:35:30.000 349    13976.50  133.17   54908.55  88888.00
2020-12-14 18:35:31.000 349    13976.32  133.33   54908.51  88888.00
2020-12-14 18:35:32.000 349    13975.93  133.11   54908.74  88888.00
2020-12-14 18:35:33.000 349    13979.28  136.86   54905.15  88888.00
2020-12-14 18:35:34.000 349    13976.69  134.56   54907.91  88888.00
2020-12-14 18:35:35.000 349    13976.27  133.91   54908.45  88888.00
2020-12-14 18:35:36.000 349    13976.71  134.36   54908.29  88888.00
2020-12-14 18:35:37.000 349    13976.58  134.38   54908.34  88888.00
2020-12-14 18:35:38.000 349    13979.53  137.52   54905.14  88888.00
2020-12-14 18:35:39.000 349    13976.39  134.78   54908.31  88888.00
2020-12-14 18:35:40.000 349    13977.00  134.90   54908.36  88888.00
2020-12-14 18:35:41.000 349    13976.47  134.50   54908.53  88888.00
2020-12-14 18:35:42.000 349    13977.28  134.86   54908.46  88888.00
2020-12-14 18:35:43.000 349    13977.27  134.70   54908.60  88888.00
2020-12-14 18:35:44.000 349    13977.08  134.68   54908.66  88888.00
2020-12-14 18:35:45.000 349    13977.08  134.54   54908.48  88888.00
2020-12-14 18:35:46.000 349    13977.00  134.49   54908.57  88888.00
2020-12-14 18:35:47.000 349    13977.00  134.40   54908.72  88888.00
2020-12-14 18:35:48.000 349    13977.18  134.20   54908.63  88888.00
2020-12-14 18:35:49.000 349    13977.24  134.18   54908.69  88888.00
2020-12-14 18:35:50.000 349    13976.97  133.94   54908.71  88888.00
2020-12-14 18:35:51.000 349    13977.12  133.79   54908.78  88888.00
2020-12-14 18:35:52.000 349    13977.06  133.77   54908.80  88888.00
2020-12-14 18:35:53.000 349    13977.04  133.76   54908.71  88888.00
2020-12-14 18:35:54.000 349    13977.41  133.69   54908.78  88888.00
2020-12-14 18:35:55.000 349    13977.52  133.63   54908.72  88888.00
2020-12-14 18:35:56.000 349    13977.11  133.39   54908.86  88888.00
2020-12-14 18:35:57.000 349    13979.57  136.49   54905.33  88888.00
2020-12-14 18:35:58.000 349    13980.02  136.33   54905.68  88888.00
2020-12-14 18:35:59.000 349    13977.04  133.36   54908.98  88888.00
2020-12-14 18:36:00.000 349    13977.10  133.31   54908.89  88888.00
2020-12-14 18:36:01.000 349    13977.78  133.63   54908.69  88888.00
2020-12-14 18:36:02.000 349    13977.41  133.44   54908.81  88888.00
2020-12-14 18:36:03.000 349    13980.18  136.50   54905.62  88888.00
2020-12-14 18:36:04.000 349    13977.20  133.37   54908.97  88888.00
2020-12-14 18:36:05.000 349    13977.18  133.32   54909.02  88888.00
2020-12-14 18:36:06.000 349    13977.13  133.55   54908.76  88888.00
2020-12-14 18:36:07.000 349    13977.53  133.74   54908.97  88888.00
2020-12-14 18:36:08.000 349    13977.40  133.75   54908.94  88888.00
2020-12-14 18:36:09.000 349    13976.92  133.70   54909.03  88888.00
2020-12-14 18:36:10.000 349    13976.74  133.69   54909.00  88888.00
2020-12-14 18:36:11.000 349    13976.42  133.85   54909.06  88888.00
2020-12-14 18:36:12.000 349    13976.45  134.07   54909.07  88888.00
2020-12-14 18:36:13.000 349    13976.40  134.05   54909.03  88888.00
2020-12-14 18:36:14.000 349    13976.78  134.26   54909.06  88888.00
2020-12-14 18:36:15.000 349    13976.29  134.31   54909.10  88888.00
2020-12-14 18:36:16.000 349    13976.34  134.26   54908.90  88888.00
2020-12-14 18:36:17.000 349    13976.25  134.23   54909.00  88888.00
2020-12-14 18:36:18.000 349    13976.25  134.18   54908.95  88888.00
2020-12-14 18:36:19.000 349    13976.38  134.34   54908.85  88888.00
2020-12-14 18:36:20.000 349    13977.08  134.33   54908.84  88888.00
2020-12-14 18:36:21.000 349    13976.91  134.13   54908.92  88888.00
2020-12-14 18:36:22.000 349    13976.95  133.98   54908.88  88888.00
2020-12-14 18:36:23.000 349    13977.30  134.00   54908.73  88888.00
2020-12-14 18:36:24.000 349    13977.24  133.65   54909.06  88888.00
2020-12-14 18:36:25.000 349    13977.54  133.65   54908.87  88888.00
2020-12-14 18:36:26.000 349    13978.06  133.62   54908.94  88888.00
2020-12-14 18:36:27.000 349    13977.98  133.37   54908.94  88888.00
2020-12-14 18:36:28.000 349    13981.05  136.55   54905.77  88888.00
2020-12-14 18:36:29.000 349    13978.50  133.56   54908.63  88888.00
2020-12-14 18:36:30.000 349    13978.38  133.18   54908.77  88888.00
2020-12-14 18:36:31.000 349    13978.48  132.93   54908.98  88888.00
2020-12-14 18:36:32.000 349    13979.14  133.19   54908.76  88888.00
2020-12-14 18:36:33.000 349    13979.02  132.92   54909.08  88888.00
2020-12-14 18:36:34.000 349    13981.95  136.10   54905.76  88888.00
2020-12-14 18:36:35.000 349    13978.75  132.80   54908.95  88888.00
2020-12-14 18:36:36.000 349    13978.78  132.59   54909.03  88888.00
2020-12-14 18:36:37.000 349    13978.83  132.62   54908.89  88888.00
2020-12-14 18:36:38.000 349    13978.73  132.37   54909.12  88888.00
2020-12-14 18:36:39.000 349    13979.26  132.57   54909.16  88888.00
2020-12-14 18:36:40.000 349    13978.90  132.44   54909.14  88888.00
2020-12-14 18:36:41.000 349    13978.69  132.29   54909.40  88888.00
2020-12-14 18:36:42.000 349    13978.57  132.24   54909.21  88888.00
2020-12-14 18:36:43.000 349    13978.47  132.06   54909.11  88888.00
2020-12-14 18:36:44.000 349    13982.32  136.37   54905.46  88888.00
2020-12-14 18:36:45.000 349    13978.71  132.16   54909.28  88888.00
2020-12-14 18:36:46.000 349    13978.16  132.00   54909.49  88888.00
2020-12-14 18:36:47.000 349    13977.93  132.10   54909.35  88888.00
2020-12-14 18:36:48.000 349    13977.74  132.01   54909.47  88888.00
2020-12-14 18:36:49.000 349    13977.73  132.25   54909.02  88888.00
2020-12-14 18:36:50.000 349    13980.46  135.44   54906.25  88888.00
2020-12-14 18:36:51.000 349    13977.76  132.36   54909.33  88888.00
2020-12-14 18:36:52.000 349    13977.28  132.34   54909.39  88888.00
2020-12-14 18:36:53.000 349    13977.02  132.27   54909.47  88888.00
2020-12-14 18:36:54.000 349    13976.84  132.19   54909.50  88888.00
2020-12-14 18:36:55.000 349    13976.78  132.43   54909.38  88888.00
2020-12-14 18:36:56.000 349    13976.58  132.29   54909.43  88888.00
2020-12-14 18:36:57.000 349    13977.18  132.71   54909.16  88888.00
2020-12-14 18:36:58.000 349    13977.10  132.95   54909.02  88888.00
2020-12-14 18:36:59.000 349    13976.91  132.72   54909.09  88888.00
2020-12-14 18:37:00.000 349    13976.49  132.44   54909.28  88888.00
2020-12-14 18:37:01.000 349    13976.19  132.28   54909.44  88888.00
2020-12-14 18:37:02.000 349    13976.14  132.13   54909.66  88888.00
2020-12-14 18:37:03.000 349    13976.57  132.69   54909.11  88888.00
2020-12-14 18:37:04.000 349    13976.96  132.75   54909.10  88888.00
2020-12-14 18:37:05.000 349    13979.36  135.56   54905.96  88888.00
2020-12-14 18:37:06.000 349    13976.13  132.25   54909.18  88888.00
2020-12-14 18:37:07.000 349    13976.11  132.15   54909.22  88888.00
2020-12-14 18:37:08.000 349    13976.34  132.17   54909.36  88888.00
2020-12-14 18:37:09.000 349    13976.45  132.26   54909.16  88888.00
2020-12-14 18:37:10.000 349    13976.59  132.22   54909.24  88888.00
2020-12-14 18:37:11.000 349    13976.60  132.13   54909.13  88888.00
2020-12-14 18:37:12.000 349    13976.50  132.14   54909.21  88888.00
2020-12-14 18:37:13.000 349    13976.48  132.18   54909.21  88888.00
2020-12-14 18:37:14.000 349    13976.60  132.02   54909.06  88888.00
2020-12-14 18:37:15.000 349    13979.69  134.99   54905.86  88888.00
2020-12-14 18:37:16.000 349    13977.20  132.24   54908.99  88888.00
2020-12-14 18:37:17.000 349    13976.79  131.79   54909.21  88888.00
2020-12-14 18:37:18.000 349    13976.76  131.74   54908.93  88888.00
2020-12-14 18:37:19.000 349    13976.52  131.47   54909.15  88888.00
2020-12-14 18:37:20.000 349    13976.47  131.41   54909.01  88888.00
2020-12-14 18:37:21.000 349    13979.65  134.49   54906.05  88888.00
2020-12-14 18:37:22.000 349    13977.05  131.40   54909.11  88888.00
2020-12-14 18:37:23.000 349    13977.10  132.00   54908.16  88888.00
2020-12-14 18:37:24.000 349    13976.70  131.06   54909.23  88888.00
2020-12-14 18:37:25.000 349    13976.50  130.94   54909.15  88888.00
2020-12-14 18:37:26.000 349    13976.42  130.73   54909.30  88888.00
2020-12-14 18:37:27.000 349    13976.30  130.85   54909.22  88888.00
2020-12-14 18:37:28.000 349    13976.45  130.62   54909.22  88888.00
2020-12-14 18:37:29.000 349    13976.66  130.85   54909.26  88888.00
2020-12-14 18:37:30.000 349    13976.20  130.87   54909.13  88888.00
2020-12-14 18:37:31.000 349    13976.05  130.71   54909.17  88888.00
2020-12-14 18:37:32.000 349    13975.76  130.68   54909.23  88888.00
2020-12-14 18:37:33.000 349    13975.55  130.69   54909.26  88888.00
2020-12-14 18:37:34.000 349    13975.45  130.85   54909.14  88888.00
2020-12-14 18:37:35.000 349    13975.49  131.04   54909.24  88888.00
2020-12-14 18:37:36.000 349    13975.39  131.06   54909.22  88888.00
2020-12-14 18:37:37.000 349    13979.10  135.80   54904.74  88888.00
2020-12-14 18:37:38.000 349    13977.15  133.00   54907.60  88888.00
2020-12-14 18:37:39.000 349    13974.93  131.39   54909.01  88888.00
2020-12-14 18:37:40.000 349    13975.09  131.62   54909.15  88888.00
2020-12-14 18:37:41.000 349    13975.22  131.74   54909.09  88888.00
2020-12-14 18:37:42.000 349    13975.07  132.01   54908.93  88888.00
2020-12-14 18:37:43.000 349    13977.83  134.87   54905.93  88888.00
2020-12-14 18:37:44.000 349    13975.64  132.46   54908.59  88888.00
2020-12-14 18:37:45.000 349    13974.93  131.68   54909.00  88888.00
2020-12-14 18:37:46.000 349    13974.76  131.72   54909.10  88888.00
2020-12-14 18:37:47.000 349    13975.31  131.95   54908.98  88888.00
2020-12-14 18:37:48.000 349    13975.34  132.08   54908.69  88888.00
2020-12-14 18:37:49.000 349    13974.98  131.63   54909.00  88888.00
2020-12-14 18:37:50.000 349    13974.79  131.77   54908.93  88888.00
2020-12-14 18:37:51.000 349    13974.89  131.38   54909.17  88888.00
2020-12-14 18:37:52.000 349    13974.80  131.37   54908.83  88888.00
2020-12-14 18:37:53.000 349    13974.75  131.24   54908.85  88888.00
2020-12-14 18:37:54.000 349    13975.21  131.39   54908.89  88888.00
2020-12-14 18:37:55.000 349    13974.72  131.08   54908.70  88888.00
2020-12-14 18:37:56.000 349    13974.66  130.90   54909.03  88888.00
2020-12-14 18:37:57.000 349    13974.46  130.74   54908.83  88888.00
2020-12-14 18:37:58.000 349    13974.48  130.70   54908.79  88888.00
2020-12-14 18:37:59.000 349    13974.29  130.51   54908.99  88888.00
2020-12-14 18:38:00.000 349    13974.29  130.41   54908.87  88888.00
2020-12-14 18:38:01.000 349    13974.29  130.47   54908.77  88888.00
2020-12-14 18:38:02.000 349    13974.10  130.36   54908.90  88888.00
2020-12-14 18:38:03.000 349    13973.76  130.28   54908.94  88888.00
2020-12-14 18:38:04.000 349    13973.86  130.28   54908.74  88888.00
2020-12-14 18:38:05.000 349    13973.97  130.27   54908.86  88888.00
2020-12-14 18:38:06.000 349    13974.16  130.37   54908.77  88888.00
2020-12-14 18:38:07.000 349    13973.85  130.10   54908.85  88888.00
2020-12-14 18:38:08.000 349    13976.96  133.61   54905.50  88888.00
2020-12-14 18:38:09.000 349    13973.67  130.32   54908.87  88888.00
2020-12-14 18:38:10.000 349    13973.58  130.32   54908.86  88888.00
2020-12-14 18:38:11.000 349    13973.48  130.24   54908.87  88888.00
2020-12-14 18:38:12.000 349    13974.05  130.69   54908.79  88888.00
2020-12-14 18:38:13.000 349    13976.67  133.58   54905.61  88888.00
2020-12-14 18:38:14.000 349    13973.68  130.46   54908.84  88888.00
2020-12-14 18:38:15.000 349    13973.43  130.35   54908.64  88888.00
2020-12-14 18:38:16.000 349    13973.43  130.57   54908.64  88888.00
2020-12-14 18:38:17.000 349    13973.16  130.48   54908.71  88888.00
2020-12-14 18:38:18.000 349    13973.38  130.80   54908.77  88888.00
2020-12-14 18:38:19.000 349    13973.89  130.91   54908.64  88888.00
2020-12-14 18:38:20.000 349    13973.43  130.75   54908.34  88888.00
2020-12-14 18:38:21.000 349    13973.13  130.73   54908.87  88888.00
2020-12-14 18:38:22.000 349    13973.29  130.91   54908.70  88888.00
2020-12-14 18:38:23.000 349    13973.25  130.93   54908.56  88888.00
2020-12-14 18:38:24.000 349    13973.13  130.81   54908.78  88888.00
2020-12-14 18:38:25.000 349    13973.36  131.02   54908.71  88888.00
2020-12-14 18:38:26.000 349    13973.31  131.16   54908.55  88888.00
2020-12-14 18:38:27.000 349    13973.28  131.12   54908.41  88888.00
2020-12-14 18:38:28.000 349    13973.13  131.38   54908.19  88888.00
2020-12-14 18:38:29.000 349    13972.98  131.33   54908.51  88888.00
2020-12-14 18:38:30.000 349    13973.03  131.48   54908.24  88888.00
2020-12-14 18:38:31.000 349    13973.22  131.29   54908.51  88888.00
2020-12-14 18:38:32.000 349    13972.99  131.28   54908.43  88888.00
2020-12-14 18:38:33.000 349    13972.73  131.24   54908.42  88888.00
2020-12-14 18:38:34.000 349    13972.44  130.97   54908.51  88888.00
2020-12-14 18:38:35.000 349    13972.41  131.21   54908.35  88888.00
2020-12-14 18:38:36.000 349    13975.58  134.16   54905.19  88888.00
2020-12-14 18:38:37.000 349    13973.11  131.18   54908.37  88888.00
2020-12-14 18:38:38.000 349    13972.55  131.03   54908.29  88888.00
2020-12-14 18:38:39.000 349    13972.35  130.67   54908.56  88888.00
2020-12-14 18:38:40.000 349    13972.29  130.85   54908.35  88888.00
2020-12-14 18:38:41.000 349    13972.22  130.66   54908.36  88888.00
2020-12-14 18:38:42.000 349    13975.39  133.84   54905.03  88888.00
2020-12-14 18:38:43.000 349    13972.23  130.78   54908.23  88888.00
2020-12-14 18:38:44.000 349    13975.93  134.15   54905.00  88888.00
2020-12-14 18:38:45.000 349    13972.64  130.77   54908.21  88888.00
2020-12-14 18:38:46.000 349    13972.29  130.66   54908.24  88888.00
2020-12-14 18:38:47.000 349    13972.45  130.52   54908.08  88888.00
2020-12-14 18:38:48.000 349    13972.13  130.45   54908.44  88888.00
2020-12-14 18:38:49.000 349    13972.29  130.60   54908.11  88888.00
2020-12-14 18:38:50.000 349    13973.08  130.80   54908.01  88888.00
2020-12-14 18:38:51.000 349    13972.19  130.36   54908.12  88888.00
2020-12-14 18:38:52.000 349    13972.24  130.47   54908.04  88888.00
2020-12-14 18:38:53.000 349    13972.15  130.24   54908.08  88888.00
2020-12-14 18:38:54.000 349    13972.21  130.17   54908.04  88888.00
2020-12-14 18:38:55.000 349    13972.31  130.11   54908.16  88888.00
2020-12-14 18:38:56.000 349    13972.45  130.40   54907.96  88888.00
2020-12-14 18:38:57.000 349    13972.62  130.13   54908.00  88888.00
2020-12-14 18:38:58.000 349    13972.49  130.03   54907.91  88888.00
2020-12-14 18:38:59.000 349    13972.49  130.03   54907.90  88888.00
2020-12-14 18:39:00.000 349    13972.56  129.84   54908.13  88888.00
2020-12-14 18:39:01.000 349    13972.57  129.70   54908.06  88888.00
2020-12-14 18:39:02.000 349    13973.49  130.18   54907.97  88888.00
2020-12-14 18:39:03.000 349    13973.02  129.74   54908.05  88888.00
2020-12-14 18:39:04.000 349    13973.19  129.66   54907.88  88888.00
2020-12-14 18:39:05.000 349    13972.98  129.75   54908.01  88888.00
2020-12-14 18:39:06.000 349    13973.06  129.67   54907.98  88888.00
2020-12-14 18:39:07.000 349    13973.26  129.66   54908.07  88888.00
2020-12-14 18:39:08.000 349    13973.26  129.58   54908.21  88888.00
2020-12-14 18:39:09.000 349    13973.88  129.89   54908.06  88888.00
2020-12-14 18:39:10.000 349    13976.69  132.44   54905.50  88888.00
2020-12-14 18:39:11.000 349    13973.64  129.80   54908.05  88888.00
2020-12-14 18:39:12.000 349    13973.79  129.83   54908.05  88888.00
2020-12-14 18:39:13.000 349    13973.69  129.86   54908.04  88888.00
2020-12-14 18:39:14.000 349    13973.53  129.68   54908.08  88888.00
2020-12-14 18:39:15.000 349    13977.45  133.39   54904.83  88888.00
2020-12-14 18:39:16.000 349    13973.84  129.93   54908.13  88888.00
2020-12-14 18:39:17.000 349    13973.75  129.66   54908.35  88888.00
2020-12-14 18:39:18.000 349    13973.86  129.69   54908.28  88888.00
2020-12-14 18:39:19.000 349    13973.78  129.64   54908.31  88888.00
2020-12-14 18:39:20.000 349    13973.78  129.82   54908.10  88888.00
2020-12-14 18:39:21.000 349    13973.79  129.43   54908.46  88888.00
2020-12-14 18:39:22.000 349    13974.08  129.56   54908.33  88888.00
2020-12-14 18:39:23.000 349    13974.17  129.67   54908.26  88888.00
2020-12-14 18:39:24.000 349    13974.03  129.42   54908.36  88888.00
2020-12-14 18:39:25.000 349    13973.99  129.26   54908.47  88888.00
2020-12-14 18:39:26.000 349    13974.19  129.10   54908.05  88888.00
2020-12-14 18:39:27.000 349    13974.48  129.47   54908.34  88888.00
2020-12-14 18:39:28.000 349    13978.56  133.82   54903.91  88888.00
2020-12-14 18:39:29.000 349    13977.32  132.26   54905.28  88888.00
2020-12-14 18:39:30.000 349    13974.06  128.98   54908.44  88888.00
2020-12-14 18:39:31.000 349    13974.10  128.95   54908.52  88888.00
2020-12-14 18:39:32.000 349    13974.04  129.13   54908.31  88888.00
2020-12-14 18:39:33.000 349    13974.98  129.79   54907.63  88888.00
2020-12-14 18:39:34.000 349    13977.46  132.52   54905.24  88888.00
2020-12-14 18:39:35.000 349    13974.00  129.08   54908.50  88888.00
2020-12-14 18:39:36.000 349    13973.95  129.23   54908.50  88888.00
2020-12-14 18:39:37.000 349    13973.99  129.28   54908.33  88888.00
2020-12-14 18:39:38.000 349    13973.90  129.33   54908.47  88888.00
2020-12-14 18:39:39.000 349    13973.87  129.28   54908.47  88888.00
2020-12-14 18:39:40.000 349    13974.30  129.59   54908.49  88888.00
2020-12-14 18:39:41.000 349    13973.80  129.30   54908.57  88888.00
2020-12-14 18:39:42.000 349    13973.95  129.44   54908.42  88888.00
2020-12-14 18:39:43.000 349    13974.06  129.50   54908.52  88888.00
2020-12-14 18:39:44.000 349    13973.68  129.20   54908.51  88888.00
2020-12-14 18:39:45.000 349    13973.81  129.35   54908.54  88888.00
2020-12-14 18:39:46.000 349    13973.59  129.24   54908.70  88888.00
2020-12-14 18:39:47.000 349    13973.86  129.35   54908.61  88888.00
2020-12-14 18:39:48.000 349    13973.50  129.11   54908.64  88888.00
2020-12-14 18:39:49.000 349    13973.64  129.06   54908.63  88888.00
2020-12-14 18:39:50.000 349    13973.43  129.04   54908.48  88888.00
2020-12-14 18:39:51.000 349    13973.52  129.04   54908.52  88888.00
2020-12-14 18:39:52.000 349    13973.77  128.90   54908.70  88888.00
2020-12-14 18:39:53.000 349    13973.53  128.95   54908.53  88888.00
2020-12-14 18:39:54.000 349    13974.16  129.75   54907.91  88888.00
2020-12-14 18:39:55.000 349    13973.30  128.73   54908.55  88888.00
2020-12-14 18:39:56.000 349    13974.06  129.13   54908.33  88888.00
2020-12-14 18:39:57.000 349    13973.18  128.63   54908.65  88888.00
2020-12-14 18:39:58.000 349    13973.79  129.09   54908.51  88888.00
2020-12-14 18:39:59.000 349    13977.16  132.27   54905.30  88888.00
2020-12-14 18:40:00.000 349    13973.48  128.83   54908.65  88888.00
2020-12-14 18:40:01.000 349    13973.52  129.27   54908.20  88888.00
2020-12-14 18:40:02.000 349    13973.56  129.07   54908.59  88888.00
2020-12-14 18:40:03.000 349    13973.52  129.30   54908.57  88888.00
2020-12-14 18:40:04.000 349    13976.49  132.53   54905.24  88888.00
2020-12-14 18:40:05.000 349    13973.99  129.99   54908.35  88888.00
2020-12-14 18:40:06.000 349    13973.46  129.72   54908.53  88888.00
2020-12-14 18:40:07.000 349    13973.69  129.99   54908.37  88888.00
2020-12-14 18:40:08.000 349    13973.46  130.07   54908.34  88888.00
2020-12-14 18:40:09.000 349    13973.56  130.15   54908.52  88888.00
2020-12-14 18:40:10.000 349    13973.40  130.42   54908.49  88888.00
2020-12-14 18:40:11.000 349    13973.21  130.22   54908.70  88888.00
2020-12-14 18:40:12.000 349    13973.69  130.64   54908.39  88888.00
2020-12-14 18:40:13.000 349    13973.63  131.00   54908.21  88888.00
2020-12-14 18:40:14.000 349    13973.51  130.75   54908.30  88888.00
2020-12-14 18:40:15.000 349    13974.01  131.72   54907.56  88888.00
2020-12-14 18:40:16.000 349    13976.45  134.18   54905.27  88888.00
2020-12-14 18:40:17.000 349    13973.55  131.11   54908.47  88888.00
2020-12-14 18:40:18.000 349    13973.66  131.18   54908.37  88888.00
2020-12-14 18:40:19.000 349    13973.54  131.19   54908.29  88888.00
2020-12-14 18:40:20.000 349    13973.12  130.93   54908.53  88888.00
2020-12-14 18:40:21.000 349    13976.24  134.31   54905.12  88888.00
2020-12-14 18:40:22.000 349    13973.33  131.21   54908.27  88888.00
2020-12-14 18:40:23.000 349    13973.53  131.02   54908.37  88888.00
2020-12-14 18:40:24.000 349    13973.51  131.10   54908.30  88888.00
2020-12-14 18:40:25.000 349    13973.39  130.98   54908.54  88888.00
2020-12-14 18:40:26.000 349    13973.23  131.07   54908.21  88888.00
2020-12-14 18:40:27.000 349    13973.23  130.88   54908.33  88888.00
2020-12-14 18:40:28.000 349    13973.38  130.83   54908.31  88888.00
2020-12-14 18:40:29.000 349    13973.38  130.78   54908.29  88888.00
2020-12-14 18:40:30.000 349    13973.88  131.01   54908.22  88888.00
2020-12-14 18:40:31.000 349    13973.94  130.94   54907.99  88888.00
2020-12-14 18:40:32.000 349    13973.78  130.92   54908.20  88888.00
2020-12-14 18:40:33.000 349    13976.88  133.94   54905.19  88888.00
2020-12-14 18:40:34.000 349    13973.90  130.96   54908.24  88888.00
2020-12-14 18:40:35.000 349    13974.02  130.92   54908.19  88888.00
2020-12-14 18:40:36.000 349    13974.21  131.16   54908.13  88888.00
2020-12-14 18:40:37.000 349    13974.47  131.32   54908.26  88888.00
2020-12-14 18:40:38.000 349    13977.41  134.34   54905.05  88888.00
2020-12-14 18:40:39.000 349    13974.42  131.35   54908.15  88888.00
2020-12-14 18:40:40.000 349    13974.68  131.61   54908.16  88888.00
2020-12-14 18:40:41.000 349    13974.59  131.47   54908.44  88888.00
2020-12-14 18:40:42.000 349    13975.32  131.88   54908.24  88888.00
2020-12-14 18:40:43.000 349    13974.88  131.76   54908.25  88888.00
2020-12-14 18:40:44.000 349    13974.88  131.83   54908.32  88888.00
2020-12-14 18:40:45.000 349    13974.78  131.95   54908.11  88888.00
2020-12-14 18:40:46.000 349    13974.52  131.93   54908.38  88888.00
2020-12-14 18:40:47.000 349    13974.45  131.95   54908.43  88888.00
2020-12-14 18:40:48.000 349    13978.06  135.22   54905.13  88888.00
2020-12-14 18:40:49.000 349    13974.97  132.31   54908.36  88888.00
2020-12-14 18:40:50.000 349    13974.52  132.06   54908.38  88888.00
2020-12-14 18:40:51.000 349    13974.41  132.04   54908.48  88888.00
2020-12-14 18:40:52.000 349    13974.17  131.81   54908.39  88888.00
2020-12-14 18:40:53.000 349    13974.14  131.82   54908.46  88888.00
2020-12-14 18:40:54.000 349    13977.16  134.96   54905.20  88888.00
2020-12-14 18:40:55.000 349    13974.56  131.98   54908.50  88888.00
2020-12-14 18:40:56.000 349    13974.07  131.63   54908.45  88888.00
2020-12-14 18:40:57.000 349    13974.44  131.97   54908.12  88888.00
2020-12-14 18:40:58.000 349    13973.93  131.68   54908.45  88888.00
2020-12-14 18:40:59.000 349    13974.04  131.68   54908.33  88888.00
2020-12-14 18:41:00.000 349    13974.02  131.42   54908.35  88888.00
2020-12-14 18:41:01.000 349    13974.45  131.65   54908.18  88888.00
2020-12-14 18:41:02.000 349    13974.59  131.67   54908.23  88888.00
2020-12-14 18:41:03.000 349    13977.10  134.87   54904.44  88888.00
2020-12-14 18:41:04.000 349    13976.45  133.77   54905.96  88888.00
2020-12-14 18:41:05.000 349    13974.05  131.20   54908.31  88888.00
2020-12-14 18:41:06.000 349    13974.08  131.16   54908.05  88888.00
2020-12-14 18:41:07.000 349    13974.25  131.60   54908.08  88888.00
2020-12-14 18:41:08.000 349    13974.38  131.40   54908.33  88888.00
2020-12-14 18:41:09.000 349    13977.33  134.67   54904.97  88888.00
2020-12-14 18:41:10.000 349    13974.15  131.48   54908.34  88888.00
2020-12-14 18:41:11.000 349    13974.16  131.67   54908.19  88888.00
2020-12-14 18:41:12.000 349    13974.22  131.68   54908.37  88888.00
2020-12-14 18:41:13.000 349    13974.64  132.11   54908.30  88888.00
2020-12-14 18:41:14.000 349    13974.61  132.25   54908.23  88888.00
2020-12-14 18:41:15.000 349    13974.52  132.42   54907.94  88888.00
2020-12-14 18:41:16.000 349    13974.18  132.35   54908.23  88888.00
2020-12-14 18:41:17.000 349    13974.05  132.37   54908.28  88888.00
2020-12-14 18:41:18.000 349    13974.12  132.70   54908.26  88888.00
2020-12-14 18:41:19.000 349    13974.10  132.74   54908.13  88888.00
2020-12-14 18:41:20.000 349    13974.75  133.01   54908.11  88888.00
2020-12-14 18:41:21.000 349    13974.32  132.90   54908.16  88888.00
2020-12-14 18:41:22.000 349    13974.26  133.00   54908.23  88888.00
2020-12-14 18:41:23.000 349    13974.25  133.16   54908.05  88888.00
2020-12-14 18:41:24.000 349    13974.10  132.80   54908.46  88888.00
2020-12-14 18:41:25.000 349    13977.07  136.14   54905.27  88888.00
2020-12-14 18:41:26.000 349    13974.59  133.10   54908.27  88888.00
2020-12-14 18:41:27.000 349    13974.96  133.45   54908.06  88888.00
2020-12-14 18:41:28.000 349    13974.00  132.88   54908.30  88888.00
2020-12-14 18:41:29.000 349    13974.02  132.66   54908.52  88888.00
2020-12-14 18:41:30.000 349    13974.13  132.71   54908.35  88888.00
2020-12-14 18:41:31.000 349    13974.10  132.50   54908.41  88888.00
2020-12-14 18:41:32.000 349    13973.94  132.45   54908.38  88888.00
2020-12-14 18:41:33.000 349    13974.29  132.28   54908.29  88888.00
2020-12-14 18:41:34.000 349    13974.11  132.15   54908.45  88888.00
2020-12-14 18:41:35.000 349    13977.18  135.33   54905.01  88888.00
2020-12-14 18:41:36.000 349    13973.99  131.99   54908.36  88888.00
2020-12-14 18:41:37.000 349    13974.05  131.96   54908.46  88888.00
2020-12-14 18:41:38.000 349    13974.54  132.24   54908.40  88888.00
2020-12-14 18:41:39.000 349    13974.44  132.08   54908.34  88888.00
2020-12-14 18:41:40.000 349    13977.14  135.15   54905.26  88888.00
2020-12-14 18:41:41.000 349    13974.04  132.15   54908.28  88888.00
2020-12-14 18:41:42.000 349    13974.28  132.39   54908.25  88888.00
2020-12-14 18:41:43.000 349    13973.51  131.74   54908.86  88888.00
2020-12-14 18:41:44.000 349    13973.75  132.20   54908.38  88888.00
2020-12-14 18:41:45.000 349    13974.19  132.54   54908.34  88888.00
2020-12-14 18:41:46.000 349    13973.76  132.59   54908.52  88888.00
2020-12-14 18:41:47.000 349    13973.57  132.69   54908.44  88888.00
2020-12-14 18:41:48.000 349    13973.56  133.01   54907.49  88888.00
2020-12-14 18:41:49.000 349    13976.63  136.07   54905.09  88888.00
2020-12-14 18:41:50.000 349    13973.54  133.05   54908.28  88888.00
2020-12-14 18:41:51.000 349    13974.11  133.22   54908.26  88888.00
2020-12-14 18:41:52.000 349    13974.02  133.46   54908.30  88888.00
2020-12-14 18:41:53.000 349    13973.58  133.19   54908.53  88888.00
2020-12-14 18:41:54.000 349    13976.70  136.31   54905.13  88888.00
2020-12-14 18:41:55.000 349    13973.67  133.34   54908.28  88888.00
2020-12-14 18:41:56.000 349    13973.87  133.44   54908.28  88888.00
2020-12-14 18:41:57.000 349    13973.82  133.57   54908.20  88888.00
2020-12-14 18:41:58.000 349    13973.98  133.31   54908.28  88888.00
2020-12-14 18:41:59.000 349    13973.93  133.39   54908.20  88888.00
2020-12-14 18:42:00.000 349    13973.97  133.24   54908.27  88888.00
2020-12-14 18:42:01.000 349    13973.81  132.84   54908.37  88888.00
2020-12-14 18:42:02.000 349    13974.07  132.86   54908.19  88888.00
2020-12-14 18:42:03.000 349    13974.49  132.83   54908.14  88888.00
2020-12-14 18:42:04.000 349    13975.11  133.53   54907.05  88888.00
2020-12-14 18:42:05.000 349    13974.53  132.44   54908.21  88888.00
2020-12-14 18:42:06.000 349    13974.23  132.25   54908.26  88888.00
2020-12-14 18:42:07.000 349    13974.25  132.13   54908.43  88888.00
2020-12-14 18:42:08.000 349    13974.37  132.18   54908.25  88888.00
2020-12-14 18:42:09.000 349    13974.85  132.50   54907.89  88888.00
2020-12-14 18:42:10.000 349    13975.15  132.36   54908.21  88888.00
2020-12-14 18:42:11.000 349    13974.89  132.18   54908.42  88888.00
2020-12-14 18:42:12.000 349    13974.61  132.44   54908.28  88888.00
2020-12-14 18:42:13.000 349    13974.88  132.17   54908.24  88888.00
2020-12-14 18:42:14.000 349    13974.75  132.57   54908.40  88888.00
2020-12-14 18:42:15.000 349    13975.18  132.98   54908.12  88888.00
2020-12-14 18:42:16.000 349    13975.14  132.98   54908.42  88888.00
2020-12-14 18:42:17.000 349    13975.08  132.96   54908.41  88888.00
2020-12-14 18:42:18.000 349    13974.47  132.87   54908.71  88888.00
2020-12-14 18:42:19.000 349    13977.57  136.21   54905.40  88888.00
2020-12-14 18:42:20.000 349    13974.58  133.58   54908.54  88888.00
2020-12-14 18:42:21.000 349    13974.82  133.58   54908.29  88888.00
2020-12-14 18:42:22.000 349    13973.96  133.16   54908.75  88888.00
2020-12-14 18:42:23.000 349    13974.24  133.48   54908.71  88888.00
2020-12-14 18:42:24.000 349    13974.03  133.44   54908.78  88888.00
2020-12-14 18:42:25.000 349    13978.00  137.35   54904.91  88888.00
2020-12-14 18:42:26.000 349    13973.75  133.30   54908.68  88888.00
2020-12-14 18:42:27.000 349    13973.80  133.61   54908.40  88888.00
2020-12-14 18:42:28.000 349    13973.99  133.59   54908.54  88888.00
2020-12-14 18:42:29.000 349    13973.52  133.24   54908.61  88888.00
2020-12-14 18:42:30.000 349    13973.14  132.97   54908.72  88888.00
2020-12-14 18:42:31.000 349    13973.01  132.93   54908.82  88888.00
2020-12-14 18:42:32.000 349    13972.95  132.82   54908.59  88888.00
2020-12-14 18:42:33.000 349    13972.75  132.72   54908.62  88888.00
2020-12-14 18:42:34.000 349    13972.42  132.57   54908.75  88888.00
2020-12-14 18:42:35.000 349    13975.95  135.78   54905.45  88888.00
2020-12-14 18:42:36.000 349    13972.44  132.47   54908.68  88888.00
2020-12-14 18:42:37.000 349    13972.16  132.27   54908.82  88888.00
2020-12-14 18:42:38.000 349    13971.83  132.54   54908.45  88888.00
2020-12-14 18:42:39.000 349    13972.00  132.30   54908.48  88888.00
2020-12-14 18:42:40.000 349    13971.71  132.04   54908.50  88888.00
2020-12-14 18:42:41.000 349    13975.50  135.54   54905.35  88888.00
2020-12-14 18:42:42.000 349    13972.13  132.25   54908.51  88888.00
2020-12-14 18:42:43.000 349    13971.87  132.08   54908.39  88888.00
2020-12-14 18:42:44.000 349    13971.77  131.91   54908.50  88888.00
2020-12-14 18:42:45.000 349    13972.15  132.12   54908.07  88888.00
2020-12-14 18:42:46.000 349    13972.29  132.24   54908.04  88888.00
2020-12-14 18:42:47.000 349    13971.98  131.63   54908.24  88888.00
2020-12-14 18:42:48.000 349    13972.26  131.63   54908.38  88888.00
2020-12-14 18:42:49.000 349    13972.54  131.83   54907.95  88888.00
2020-12-14 18:42:50.000 349    13972.51  131.44   54908.31  88888.00
2020-12-14 18:42:51.000 349    13972.63  131.35   54908.17  88888.00
2020-12-14 18:42:52.000 349    13973.06  131.32   54908.07  88888.00
2020-12-14 18:42:53.000 349    13973.83  131.65   54907.95  88888.00
2020-12-14 18:42:54.000 349    13973.47  131.22   54908.11  88888.00
2020-12-14 18:42:55.000 349    13973.97  131.41   54908.04  88888.00
2020-12-14 18:42:56.000 349    13973.76  131.15   54908.13  88888.00
2020-12-14 18:42:57.000 349    13974.26  131.47   54907.83  88888.00
2020-12-14 18:42:58.000 349    13974.30  131.18   54908.17  88888.00
2020-12-14 18:42:59.000 349    13974.35  131.21   54908.23  88888.00
2020-12-14 18:43:00.000 349    13975.00  131.46   54908.23  88888.00
2020-12-14 18:43:01.000 349    13974.86  131.38   54908.04  88888.00
2020-12-14 18:43:02.000 349    13974.88  131.35   54908.10  88888.00
2020-12-14 18:43:03.000 349    13975.04  131.50   54908.06  88888.00
2020-12-14 18:43:04.000 349    13974.75  131.22   54908.28  88888.00
2020-12-14 18:43:05.000 349    13975.11  131.58   54908.13  88888.00
2020-12-14 18:43:06.000 349    13978.47  134.91   54905.02  88888.00
2020-12-14 18:43:07.000 349    13975.33  131.78   54908.26  88888.00
2020-12-14 18:43:08.000 349    13975.11  131.78   54908.40  88888.00
2020-12-14 18:43:09.000 349    13974.86  131.88   54908.25  88888.00
2020-12-14 18:43:10.000 349    13974.94  131.99   54908.28  88888.00
2020-12-14 18:43:11.000 349    13977.85  135.25   54905.28  88888.00
2020-12-14 18:43:12.000 349    13974.54  132.21   54908.43  88888.00
2020-12-14 18:43:13.000 349    13975.04  132.58   54908.48  88888.00
2020-12-14 18:43:14.000 349    13974.49  132.42   54908.47  88888.00
2020-12-14 18:43:15.000 349    13974.39  132.84   54908.36  88888.00
2020-12-14 18:43:16.000 349    13974.31  132.78   54908.64  88888.00
2020-12-14 18:43:17.000 349    13974.20  132.95   54908.51  88888.00
2020-12-14 18:43:18.000 349    13974.28  133.47   54908.35  88888.00
2020-12-14 18:43:19.000 349    13974.36  133.35   54908.55  88888.00
2020-12-14 18:43:20.000 349    13974.10  133.41   54908.54  88888.00
2020-12-14 18:43:21.000 349    13973.92  133.47   54908.56  88888.00
2020-12-14 18:43:22.000 349    13973.71  133.37   54908.77  88888.00
2020-12-14 18:43:23.000 349    13973.75  133.70   54908.63  88888.00
2020-12-14 18:43:24.000 349    13973.66  133.51   54908.59  88888.00
2020-12-14 18:43:25.000 349    13973.93  133.73   54908.39  88888.00
2020-12-14 18:43:26.000 349    13973.48  133.53   54908.65  88888.00
2020-12-14 18:43:27.000 349    13973.53  133.46   54908.60  88888.00
2020-12-14 18:43:28.000 349    13972.93  133.06   54908.69  88888.00
2020-12-14 18:43:29.000 349    13973.05  133.06   54908.70  88888.00
2020-12-14 18:43:30.000 349    13973.21  132.99   54908.54  88888.00
2020-12-14 18:43:31.000 349    13973.31  132.80   54908.71  88888.00
2020-12-14 18:43:32.000 349    13977.31  136.44   54904.46  88888.00
2020-12-14 18:43:33.000 349    13973.86  133.04   54908.15  88888.00
2020-12-14 18:43:34.000 349    13972.72  131.76   54908.67  88888.00
2020-12-14 18:43:35.000 349    13972.61  131.56   54908.66  88888.00
2020-12-14 18:43:36.000 349    13972.61  131.30   54908.57  88888.00
2020-12-14 18:43:37.000 349    13972.32  130.88   54908.68  88888.00
2020-12-14 18:43:38.000 349    13975.94  133.98   54905.33  88888.00
2020-12-14 18:43:39.000 349    13972.40  130.35   54908.47  88888.00
2020-12-14 18:43:40.000 349    13972.51  130.28   54908.46  88888.00
2020-12-14 18:43:41.000 349    13972.27  130.18   54908.42  88888.00
2020-12-14 18:43:42.000 349    13975.37  133.17   54905.12  88888.00
2020-12-14 18:43:43.000 349    13972.21  129.93   54908.23  88888.00
2020-12-14 18:43:44.000 349    13972.46  130.09   54908.18  88888.00
2020-12-14 18:43:45.000 349    13972.50  130.12   54907.91  88888.00
2020-12-14 18:43:46.000 349    13972.07  130.04   54908.18  88888.00
2020-12-14 18:43:47.000 349    13972.03  129.99   54908.10  88888.00
2020-12-14 18:43:48.000 349    13972.53  130.37   54907.77  88888.00
2020-12-14 18:43:49.000 349    13972.08  130.13   54908.13  88888.00
2020-12-14 18:43:50.000 349    13972.81  130.68   54907.93  88888.00
2020-12-14 18:43:51.000 349    13972.56  130.59   54908.05  88888.00
2020-12-14 18:43:52.000 349    13972.84  130.84   54907.72  88888.00
2020-12-14 18:43:53.000 349    13972.85  130.72   54908.25  88888.00
2020-12-14 18:43:54.000 349    13972.95  130.85   54907.99  88888.00
2020-12-14 18:43:55.000 349    13973.06  130.75   54908.07  88888.00
2020-12-14 18:43:56.000 349    13974.18  131.37   54907.45  88888.00
2020-12-14 18:43:57.000 349    13974.35  131.48   54907.57  88888.00
2020-12-14 18:43:58.000 349    13974.24  131.16   54907.96  88888.00
2020-12-14 18:43:59.000 349    13974.36  131.35   54907.68  88888.00
2020-12-14 18:44:00.000 349    13974.34  130.96   54908.09  88888.00
2020-12-14 18:44:01.000 349    13974.39  131.03   54908.01  88888.00
2020-12-14 18:44:02.000 349    13975.98  133.00   54905.81  88888.00
2020-12-14 18:44:03.000 349    13975.51  131.41   54907.76  88888.00
2020-12-14 18:44:04.000 349    13974.43  130.73   54908.41  88888.00
2020-12-14 18:44:05.000 349    13974.39  130.76   54908.31  88888.00
2020-12-14 18:44:06.000 349    13974.47  130.77   54908.30  88888.00
2020-12-14 18:44:07.000 349    13974.42  130.62   54908.39  88888.00
2020-12-14 18:44:08.000 349    13977.23  133.66   54905.05  88888.00
2020-12-14 18:44:09.000 349    13974.57  130.84   54908.13  88888.00
2020-12-14 18:44:10.000 349    13974.22  130.79   54908.21  88888.00
2020-12-14 18:44:11.000 349    13973.87  130.56   54908.37  88888.00
2020-12-14 18:44:12.000 349    13973.88  130.88   54908.32  88888.00
2020-12-14 18:44:13.000 349    13973.57  130.88   54908.47  88888.00
2020-12-14 18:44:14.000 349    13978.71  135.71   54903.30  88888.00
2020-12-14 18:44:15.000 349    13976.99  134.44   54905.39  88888.00
2020-12-14 18:44:16.000 349    13973.65  131.17   54908.59  88888.00
2020-12-14 18:44:17.000 349    13973.49  131.63   54908.17  88888.00
2020-12-14 18:44:18.000 349    13973.01  131.49   54908.61  88888.00
2020-12-14 18:44:19.000 349    13973.16  132.02   54908.41  88888.00
2020-12-14 18:44:20.000 349    13975.64  134.92   54905.35  88888.00
2020-12-14 18:44:21.000 349    13972.98  132.39   54908.07  88888.00
2020-12-14 18:44:22.000 349    13972.18  132.03   54908.67  88888.00
2020-12-14 18:44:23.000 349    13971.92  132.02   54908.53  88888.00
2020-12-14 18:44:24.000 349    13971.36  132.14   54908.56  88888.00
2020-12-14 18:44:25.000 349    13970.78  131.88   54908.55  88888.00
2020-12-14 18:44:26.000 349    13970.61  131.90   54908.50  88888.00
2020-12-14 18:44:27.000 349    13970.11  131.90   54908.46  88888.00
2020-12-14 18:44:28.000 349    13970.30  132.28   54908.45  88888.00
2020-12-14 18:44:29.000 349    13969.59  132.02   54908.45  88888.00
2020-12-14 18:44:30.000 349    13969.35  132.12   54908.48  88888.00
2020-12-14 18:44:31.000 349    13969.23  132.34   54908.12  88888.00
2020-12-14 18:44:32.000 349    13968.59  132.15   54908.31  88888.00
2020-12-14 18:44:33.000 349    13968.49  132.27   54908.33  88888.00
2020-12-14 18:44:34.000 349    13968.55  132.49   54908.14  88888.00
2020-12-14 18:44:35.000 349    13968.91  133.55   54907.39  88888.00
2020-12-14 18:44:36.000 349    13967.94  132.41   54908.16  88888.00
2020-12-14 18:44:37.000 349    13967.94  132.76   54908.01  88888.00
2020-12-14 18:44:38.000 349    13967.99  132.88   54908.02  88888.00
2020-12-14 18:44:39.000 349    13968.18  133.08   54907.83  88888.00
2020-12-14 18:44:40.000 349    13968.23  133.19   54907.77  88888.00
2020-12-14 18:44:41.000 349    13968.10  133.30   54907.62  88888.00
2020-12-14 18:44:42.000 349    13967.75  133.19   54907.61  88888.00
2020-12-14 18:44:43.000 349    13967.96  133.27   54907.48  88888.00
2020-12-14 18:44:44.000 349    13967.84  133.31   54907.48  88888.00
2020-12-14 18:44:45.000 349    13970.96  136.43   54904.36  88888.00
2020-12-14 18:44:46.000 349    13968.42  133.44   54907.28  88888.00
2020-12-14 18:44:47.000 349    13968.43  133.42   54907.05  88888.00
2020-12-14 18:44:48.000 349    13968.70  133.47   54907.18  88888.00
2020-12-14 18:44:49.000 349    13968.64  133.83   54906.89  88888.00
2020-12-14 18:44:50.000 349    13968.78  133.63   54907.20  88888.00
2020-12-14 18:44:51.000 349    13972.03  136.67   54904.05  88888.00
2020-12-14 18:44:52.000 349    13969.06  133.56   54907.28  88888.00
2020-12-14 18:44:53.000 349    13969.78  133.80   54907.08  88888.00
2020-12-14 18:44:54.000 349    13969.62  133.68   54907.26  88888.00
2020-12-14 18:44:55.000 349    13969.80  133.58   54907.17  88888.00
2020-12-14 18:44:56.000 349    13970.65  134.63   54906.23  88888.00
2020-12-14 18:44:57.000 349    13970.13  133.78   54907.22  88888.00
2020-12-14 18:44:58.000 349    13970.56  133.76   54907.07  88888.00
2020-12-14 18:44:59.000 349    13971.01  133.81   54907.29  88888.00
2020-12-14 18:45:00.000 349    13970.93  133.82   54907.10  88888.00
2020-12-14 18:45:01.000 349    13971.31  133.78   54907.25  88888.00
2020-12-14 18:45:02.000 349    13971.34  133.69   54907.27  88888.00
2020-12-14 18:45:03.000 349    13971.89  133.94   54907.13  88888.00
2020-12-14 18:45:04.000 349    13976.54  138.17   54902.66  88888.00
2020-12-14 18:45:05.000 349    13974.88  135.95   54905.69  88888.00
2020-12-14 18:45:06.000 349    13972.33  133.66   54907.46  88888.00
2020-12-14 18:45:07.000 349    13972.38  133.44   54907.69  88888.00
2020-12-14 18:45:08.000 349    13972.37  133.18   54907.73  88888.00
2020-12-14 18:45:09.000 349    13972.53  133.02   54907.82  88888.00
2020-12-14 18:45:10.000 349    13975.50  136.09   54904.70  88888.00
2020-12-14 18:45:11.000 349    13973.27  133.18   54907.83  88888.00
2020-12-14 18:45:12.000 349    13972.82  132.99   54907.92  88888.00
2020-12-14 18:45:13.000 349    13972.93  132.98   54907.85  88888.00
2020-12-14 18:45:14.000 349    13972.51  132.83   54907.92  88888.00
2020-12-14 18:45:15.000 349    13973.04  133.23   54907.58  88888.00
2020-12-14 18:45:16.000 349    13972.52  132.83   54908.06  88888.00
2020-12-14 18:45:17.000 349    13972.19  132.65   54908.19  88888.00
2020-12-14 18:45:18.000 349    13972.60  132.87   54908.11  88888.00
2020-12-14 18:45:19.000 349    13972.61  132.76   54907.93  88888.00
2020-12-14 18:45:20.000 349    13971.89  132.66   54908.14  88888.00
2020-12-14 18:45:21.000 349    13971.95  132.80   54907.84  88888.00
2020-12-14 18:45:22.000 349    13974.68  135.71   54905.01  88888.00
2020-12-14 18:45:23.000 349    13971.51  132.59   54908.30  88888.00
2020-12-14 18:45:24.000 349    13971.76  132.88   54908.23  88888.00
2020-12-14 18:45:25.000 349    13971.69  133.10   54908.07  88888.00
2020-12-14 18:45:26.000 349    13971.18  132.60   54908.22  88888.00
2020-12-14 18:45:27.000 349    13971.25  132.93   54908.34  88888.00
2020-12-14 18:45:28.000 349    13971.28  133.19   54908.24  88888.00
2020-12-14 18:45:29.000 349    13971.29  133.37   54907.77  88888.00
2020-12-14 18:45:30.000 349    13971.71  133.47   54907.97  88888.00
2020-12-14 18:45:31.000 349    13971.46  133.49   54908.10  88888.00
2020-12-14 18:45:32.000 349    13971.35  133.39   54908.13  88888.00
2020-12-14 18:45:33.000 349    13971.61  133.59   54907.93  88888.00
2020-12-14 18:45:34.000 349    13971.62  133.65   54908.17  88888.00
2020-12-14 18:45:35.000 349    13971.51  133.77   54907.85  88888.00
2020-12-14 18:45:36.000 349    13972.04  133.92   54907.75  88888.00
2020-12-14 18:45:37.000 349    13975.03  136.92   54904.59  88888.00
2020-12-14 18:45:38.000 349    13972.03  133.70   54907.83  88888.00
2020-12-14 18:45:39.000 349    13972.05  133.86   54907.71  88888.00
2020-12-14 18:45:40.000 349    13971.98  133.87   54907.88  88888.00
2020-12-14 18:45:41.000 349    13972.03  133.96   54907.76  88888.00
2020-12-14 18:45:42.000 349    13972.80  134.19   54907.78  88888.00
2020-12-14 18:45:43.000 349    13976.11  137.63   54904.53  88888.00
2020-12-14 18:45:44.000 349    13972.71  134.35   54907.78  88888.00
2020-12-14 18:45:45.000 349    13972.89  134.41   54907.70  88888.00
2020-12-14 18:45:46.000 349    13972.94  134.69   54907.61  88888.00
2020-12-14 18:45:47.000 349    13972.91  134.36   54908.11  88888.00
2020-12-14 18:45:48.000 349    13973.04  134.52   54908.01  88888.00
2020-12-14 18:45:49.000 349    13973.82  134.89   54908.04  88888.00
2020-12-14 18:45:50.000 349    13973.58  134.59   54908.03  88888.00
2020-12-14 18:45:51.000 349    13974.93  135.78   54906.04  88888.00
2020-12-14 18:45:52.000 349    13977.17  138.10   54904.83  88888.00
2020-12-14 18:45:53.000 349    13974.53  135.19   54907.87  88888.00
2020-12-14 18:45:54.000 349    13974.63  135.27   54908.09  88888.00
2020-12-14 18:45:55.000 349    13974.61  135.41   54908.06  88888.00
2020-12-14 18:45:56.000 349    13975.18  135.17   54908.18  88888.00
2020-12-14 18:45:57.000 349    13978.37  138.61   54904.74  88888.00
2020-12-14 18:45:58.000 349    13975.28  135.33   54908.31  88888.00
2020-12-14 18:45:59.000 349    13975.48  135.24   54908.30  88888.00
2020-12-14 18:46:00.000 349    13975.25  135.17   54908.48  88888.00
2020-12-14 18:46:01.000 349    13976.11  135.50   54908.30  88888.00
2020-12-14 18:46:02.000 349    13975.78  135.29   54908.49  88888.00
2020-12-14 18:46:03.000 349    13975.60  135.31   54908.47  88888.00
2020-12-14 18:46:04.000 349    13975.70  135.20   54908.69  88888.00
2020-12-14 18:46:05.000 349    13975.88  135.25   54908.74  88888.00
2020-12-14 18:46:06.000 349    13975.73  135.15   54908.70  88888.00
2020-12-14 18:46:07.000 349    13976.36  135.69   54908.54  88888.00
2020-12-14 18:46:08.000 349    13976.09  135.41   54908.72  88888.00
2020-12-14 18:46:09.000 349    13975.57  135.04   54908.99  88888.00
2020-12-14 18:46:10.000 349    13975.54  135.18   54908.89  88888.00
2020-12-14 18:46:11.000 349    13975.33  135.13   54908.84  88888.00
2020-12-14 18:46:12.000 349    13975.18  135.10   54908.99  88888.00
2020-12-14 18:46:13.000 349    13975.10  135.00   54909.01  88888.00
2020-12-14 18:46:14.000 349    13975.54  135.42   54908.85  88888.00
2020-12-14 18:46:15.000 349    13974.77  135.18   54908.86  88888.00
2020-12-14 18:46:16.000 349    13974.66  135.21   54909.01  88888.00
2020-12-14 18:46:17.000 349    13974.38  135.17   54908.94  88888.00
2020-12-14 18:46:18.000 349    13974.25  135.18   54908.75  88888.00
2020-12-14 18:46:19.000 349    13974.07  135.09   54908.98  88888.00
2020-12-14 18:46:20.000 349    13974.09  135.06   54908.92  88888.00
2020-12-14 18:46:21.000 349    13973.83  134.93   54909.01  88888.00
2020-12-14 18:46:22.000 349    13976.68  138.21   54905.77  88888.00
2020-12-14 18:46:23.000 349    13973.38  134.98   54908.92  88888.00
2020-12-14 18:46:24.000 349    13973.40  135.18   54908.91  88888.00
2020-12-14 18:46:25.000 349    13973.20  135.16   54908.71  88888.00
2020-12-14 18:46:26.000 349    13973.76  135.56   54908.69  88888.00
2020-12-14 18:46:27.000 349    13973.51  135.56   54908.50  88888.00
2020-12-14 18:46:28.000 349    13976.37  138.72   54905.43  88888.00
2020-12-14 18:46:29.000 349    13972.93  135.52   54908.84  88888.00
2020-12-14 18:46:30.000 349    13973.23  135.70   54908.54  88888.00
2020-12-14 18:46:31.000 349    13972.74  135.77   54908.71  88888.00
2020-12-14 18:46:32.000 349    13973.36  136.13   54908.45  88888.00
2020-12-14 18:46:33.000 349    13973.31  136.44   54908.20  88888.00
2020-12-14 18:46:34.000 349    13973.00  136.26   54908.28  88888.00
2020-12-14 18:46:35.000 349    13972.57  136.23   54908.55  88888.00
2020-12-14 18:46:36.000 349    13972.44  136.30   54908.32  88888.00
2020-12-14 18:46:37.000 349    13972.44  136.41   54908.47  88888.00
2020-12-14 18:46:38.000 349    13972.29  136.43   54908.39  88888.00
2020-12-14 18:46:39.000 349    13972.94  136.86   54908.29  88888.00
2020-12-14 18:46:40.000 349    13972.40  136.58   54908.46  88888.00
2020-12-14 18:46:41.000 349    13972.53  136.88   54908.23  88888.00
2020-12-14 18:46:42.000 349    13972.66  137.09   54908.33  88888.00
2020-12-14 18:46:43.000 349    13972.62  137.10   54908.25  88888.00
2020-12-14 18:46:44.000 349    13972.67  137.21   54908.25  88888.00
2020-12-14 18:46:45.000 349    13973.89  138.19   54907.35  88888.00
2020-12-14 18:46:46.000 349    13973.22  137.39   54908.32  88888.00
2020-12-14 18:46:47.000 349    13973.26  137.48   54908.26  88888.00
2020-12-14 18:46:48.000 349    13973.31  137.29   54908.34  88888.00
2020-12-14 18:46:49.000 349    13973.75  137.45   54908.33  88888.00
2020-12-14 18:46:50.000 349    13977.08  140.82   54905.07  88888.00
2020-12-14 18:46:51.000 349    13974.83  137.82   54908.28  88888.00
2020-12-14 18:46:52.000 349    13974.53  137.47   54908.47  88888.00
2020-12-14 18:46:53.000 349    13974.88  137.56   54908.37  88888.00
2020-12-14 18:46:54.000 349    13975.16  137.61   54908.33  88888.00
2020-12-14 18:46:55.000 349    13978.28  140.40   54905.41  88888.00
2020-12-14 18:46:56.000 349    13975.55  137.36   54908.53  88888.00
2020-12-14 18:46:57.000 349    13976.24  137.32   54908.67  88888.00
2020-12-14 18:46:58.000 349    13976.39  137.15   54908.71  88888.00
2020-12-14 18:46:59.000 349    13976.29  136.98   54908.85  88888.00
2020-12-14 18:47:00.000 349    13976.16  137.10   54908.67  88888.00
2020-12-14 18:47:01.000 349    13976.42  137.06   54908.63  88888.00
2020-12-14 18:47:02.000 349    13976.24  136.48   54909.05  88888.00
2020-12-14 18:47:03.000 349    13976.95  136.95   54908.69  88888.00
2020-12-14 18:47:04.000 349    13977.08  136.93   54908.89  88888.00
2020-12-14 18:47:05.000 349    13976.43  136.39   54909.12  88888.00
2020-12-14 18:47:06.000 349    13977.18  136.80   54908.80  88888.00
2020-12-14 18:47:07.000 349    13976.23  136.26   54909.29  88888.00
2020-12-14 18:47:08.000 349    13976.23  136.23   54909.39  88888.00
2020-12-14 18:47:09.000 349    13976.25  136.18   54909.31  88888.00
2020-12-14 18:47:10.000 349    13976.35  136.23   54909.30  88888.00
2020-12-14 18:47:11.000 349    13976.36  136.08   54909.34  88888.00
2020-12-14 18:47:12.000 349    13976.04  136.09   54909.23  88888.00
2020-12-14 18:47:13.000 349    13976.12  135.88   54909.37  88888.00
2020-12-14 18:47:14.000 349    13975.95  135.76   54909.45  88888.00
2020-12-14 18:47:15.000 349    13975.84  135.60   54909.39  88888.00
2020-12-14 18:47:16.000 349    13976.49  136.00   54909.28  88888.00
2020-12-14 18:47:17.000 349    13976.06  135.57   54909.57  88888.00
2020-12-14 18:47:18.000 349    13976.32  135.88   54909.24  88888.00
2020-12-14 18:47:19.000 349    13976.06  135.64   54909.32  88888.00
2020-12-14 18:47:20.000 349    13979.17  138.57   54906.29  88888.00
2020-12-14 18:47:21.000 349    13976.60  135.85   54909.05  88888.00
2020-12-14 18:47:22.000 349    13976.48  135.59   54909.49  88888.00
2020-12-14 18:47:23.000 349    13976.69  135.57   54909.39  88888.00
2020-12-14 18:47:24.000 349    13976.16  135.36   54909.52  88888.00
2020-12-14 18:47:25.000 349    13976.14  135.49   54909.68  88888.00
2020-12-14 18:47:26.000 349    13979.02  138.66   54906.13  88888.00
2020-12-14 18:47:27.000 349    13976.59  136.24   54909.20  88888.00
2020-12-14 18:47:28.000 349    13975.68  135.19   54909.65  88888.00
2020-12-14 18:47:29.000 349    13975.90  135.61   54909.71  88888.00
2020-12-14 18:47:30.000 349    13975.34  135.27   54909.58  88888.00
2020-12-14 18:47:31.000 349    13975.14  135.54   54909.70  88888.00
2020-12-14 18:47:32.000 349    13974.82  135.60   54909.75  88888.00
2020-12-14 18:47:33.000 349    13979.52  140.00   54905.36  88888.00
2020-12-14 18:47:34.000 349    13975.40  136.49   54909.26  88888.00
2020-12-14 18:47:35.000 349    13974.74  135.81   54909.72  88888.00
2020-12-14 18:47:36.000 349    13974.25  135.77   54909.79  88888.00
2020-12-14 18:47:37.000 349    13974.05  135.69   54909.90  88888.00
2020-12-14 18:47:38.000 349    13974.09  135.71   54909.83  88888.00
2020-12-14 18:47:39.000 349    13977.16  139.38   54906.28  88888.00
2020-12-14 18:47:40.000 349    13973.81  135.82   54909.66  88888.00
2020-12-14 18:47:41.000 349    13974.41  135.86   54909.76  88888.00
2020-12-14 18:47:42.000 349    13973.80  135.83   54909.78  88888.00
2020-12-14 18:47:43.000 349    13973.78  135.90   54909.75  88888.00
2020-12-14 18:47:44.000 349    13973.97  135.69   54909.86  88888.00
2020-12-14 18:47:45.000 349    13974.21  136.11   54909.44  88888.00
2020-12-14 18:47:46.000 349    13973.82  135.88   54909.68  88888.00
2020-12-14 18:47:47.000 349    13974.58  135.99   54909.75  88888.00
2020-12-14 18:47:48.000 349    13974.47  135.78   54909.90  88888.00
2020-12-14 18:47:49.000 349    13974.48  135.74   54909.82  88888.00
2020-12-14 18:47:50.000 349    13974.36  135.59   54909.81  88888.00
2020-12-14 18:47:51.000 349    13974.35  135.54   54909.87  88888.00
2020-12-14 18:47:52.000 349    13974.54  135.71   54909.77  88888.00
2020-12-14 18:47:53.000 349    13974.96  135.91   54909.68  88888.00
2020-12-14 18:47:54.000 349    13975.54  136.01   54909.71  88888.00
2020-12-14 18:47:55.000 349    13975.36  135.76   54909.78  88888.00
2020-12-14 18:47:56.000 349    13975.40  135.77   54909.68  88888.00
2020-12-14 18:47:57.000 349    13978.71  139.13   54906.24  88888.00
2020-12-14 18:47:58.000 349    13975.41  135.57   54909.85  88888.00
2020-12-14 18:47:59.000 349    13975.79  135.56   54909.82  88888.00
2020-12-14 18:48:00.000 349    13976.56  135.87   54909.73  88888.00
2020-12-14 18:48:01.000 349    13976.76  136.02   54909.76  88888.00
2020-12-14 18:48:02.000 349    13976.67  136.02   54909.61  88888.00
2020-12-14 18:48:03.000 349    13977.13  136.50   54909.45  88888.00
2020-12-14 18:48:04.000 349    13976.95  136.17   54909.56  88888.00
2020-12-14 18:48:05.000 349    13977.02  136.08   54909.84  88888.00
2020-12-14 18:48:06.000 349    13977.22  136.69   54909.74  88888.00
2020-12-14 18:48:07.000 349    13980.55  139.58   54906.62  88888.00
2020-12-14 18:48:08.000 349    13977.33  136.43   54909.88  88888.00
2020-12-14 18:48:09.000 349    13977.68  136.83   54909.72  88888.00
2020-12-14 18:48:10.000 349    13977.24  136.47   54910.21  88888.00
2020-12-14 18:48:11.000 349    13977.58  136.64   54910.03  88888.00
2020-12-14 18:48:12.000 349    13978.00  136.97   54910.11  88888.00
2020-12-14 18:48:13.000 349    13980.64  140.21   54906.87  88888.00
2020-12-14 18:48:14.000 349    13977.46  137.12   54910.16  88888.00
2020-12-14 18:48:15.000 349    13977.62  137.51   54909.85  88888.00
2020-12-14 18:48:16.000 349    13977.33  137.53   54909.90  88888.00
2020-12-14 18:48:17.000 349    13977.17  137.38   54910.18  88888.00
2020-12-14 18:48:18.000 349    13976.80  137.17   54910.33  88888.00
2020-12-14 18:48:19.000 349    13977.42  137.81   54910.21  88888.00
2020-12-14 18:48:20.000 349    13976.64  137.27   54910.48  88888.00
2020-12-14 18:48:21.000 349    13977.07  137.75   54909.83  88888.00
2020-12-14 18:48:22.000 349    13976.40  137.17   54910.37  88888.00
2020-12-14 18:48:23.000 349    13976.61  137.47   54910.46  88888.00
2020-12-14 18:48:24.000 349    13976.43  137.30   54910.33  88888.00
2020-12-14 18:48:25.000 349    13976.85  137.64   54910.44  88888.00
2020-12-14 18:48:26.000 349    13977.24  137.71   54910.32  88888.00
2020-12-14 18:48:27.000 349    13976.42  137.33   54910.69  88888.00
2020-12-14 18:48:28.000 349    13976.43  137.51   54910.47  88888.00
2020-12-14 18:48:29.000 349    13979.36  140.30   54907.61  88888.00
2020-12-14 18:48:30.000 349    13976.31  137.03   54910.81  88888.00
2020-12-14 18:48:31.000 349    13976.54  137.00   54910.80  88888.00
2020-12-14 18:48:32.000 349    13976.71  137.09   54910.83  88888.00
2020-12-14 18:48:33.000 349    13976.75  136.98   54910.55  88888.00
2020-12-14 18:48:34.000 349    13976.78  137.07   54910.98  88888.00
2020-12-14 18:48:35.000 349    13980.05  140.14   54907.58  88888.00
2020-12-14 18:48:36.000 349    13976.95  136.73   54910.82  88888.00
2020-12-14 18:48:37.000 349    13977.59  136.88   54910.69  88888.00
2020-12-14 18:48:38.000 349    13977.53  136.90   54910.62  88888.00
2020-12-14 18:48:39.000 349    13977.36  136.77   54910.76  88888.00
2020-12-14 18:48:40.000 349    13977.37  136.51   54910.82  88888.00
2020-12-14 18:48:41.000 349    13977.55  136.66   54910.80  88888.00
2020-12-14 18:48:42.000 349    13977.37  136.36   54910.86  88888.00
2020-12-14 18:48:43.000 349    13977.55  136.19   54910.82  88888.00
2020-12-14 18:48:44.000 349    13981.31  139.63   54907.64  88888.00
2020-12-14 18:48:45.000 349    13977.98  136.02   54910.81  88888.00
2020-12-14 18:48:46.000 349    13977.79  135.81   54910.95  88888.00
2020-12-14 18:48:47.000 349    13977.88  135.57   54910.97  88888.00
2020-12-14 18:48:48.000 349    13977.90  135.45   54910.96  88888.00
2020-12-14 18:48:49.000 349    13978.22  135.47   54910.79  88888.00
2020-12-14 18:48:50.000 349    13978.64  135.41   54910.91  88888.00
2020-12-14 18:48:51.000 349    13978.71  135.34   54910.69  88888.00
2020-12-14 18:48:52.000 349    13978.63  135.19   54910.80  88888.00
2020-12-14 18:48:53.000 349    13978.84  135.05   54910.86  88888.00
2020-12-14 18:48:54.000 349    13979.14  135.11   54910.74  88888.00
2020-12-14 18:48:55.000 349    13978.93  134.53   54911.37  88888.00
2020-12-14 18:48:56.000 349    13979.49  135.04   54911.06  88888.00
2020-12-14 18:48:57.000 349    13980.12  135.63   54910.62  88888.00
2020-12-14 18:48:58.000 349    13980.04  135.34   54911.04  88888.00
2020-12-14 18:48:59.000 349    13983.33  138.85   54907.70  88888.00
2020-12-14 18:49:00.000 349    13980.31  135.80   54910.71  88888.00
2020-12-14 18:49:01.000 349    13980.16  135.80   54911.09  88888.00
2020-12-14 18:49:02.000 349    13980.73  136.14   54911.23  88888.00
2020-12-14 18:49:03.000 349    13980.95  136.51   54910.70  88888.00
2020-12-14 18:49:04.000 349    13980.32  136.18   54911.11  88888.00
2020-12-14 18:49:05.000 349    13983.51  139.66   54907.95  88888.00
2020-12-14 18:49:06.000 349    13980.38  136.70   54911.13  88888.00
2020-12-14 18:49:07.000 349    13980.57  136.92   54911.05  88888.00
2020-12-14 18:49:08.000 349    13980.54  137.09   54911.22  88888.00
2020-12-14 18:49:09.000 349    13981.23  137.69   54910.93  88888.00
2020-12-14 18:49:10.000 349    13980.81  137.42   54911.27  88888.00
2020-12-14 18:49:11.000 349    13980.62  137.53   54911.20  88888.00
2020-12-14 18:49:12.000 349    13980.34  137.08   54911.48  88888.00
2020-12-14 18:49:13.000 349    13980.51  137.39   54911.45  88888.00
2020-12-14 18:49:14.000 349    13980.66  137.23   54911.58  88888.00
2020-12-14 18:49:15.000 349    13981.58  137.92   54911.22  88888.00
2020-12-14 18:49:16.000 349    13981.65  138.08   54910.89  88888.00
2020-12-14 18:49:17.000 349    13981.54  137.80   54911.25  88888.00
2020-12-14 18:49:18.000 349    13981.04  137.47   54911.61  88888.00
2020-12-14 18:49:19.000 349    13981.17  137.22   54911.71  88888.00
2020-12-14 18:49:20.000 349    13984.26  140.38   54908.53  88888.00
2020-12-14 18:49:21.000 349    13981.82  137.53   54911.23  88888.00
2020-12-14 18:49:22.000 349    13981.66  136.95   54911.77  88888.00
2020-12-14 18:49:23.000 349    13981.49  136.90   54911.88  88888.00
2020-12-14 18:49:24.000 349    13981.66  136.82   54911.72  88888.00
2020-12-14 18:49:25.000 349    13984.72  139.62   54908.76  88888.00
2020-12-14 18:49:26.000 349    13981.83  136.58   54911.54  88888.00
2020-12-14 18:49:27.000 349    13982.66  136.78   54911.46  88888.00
2020-12-14 18:49:28.000 349    13981.99  136.00   54911.95  88888.00
2020-12-14 18:49:29.000 349    13982.07  135.88   54911.93  88888.00
2020-12-14 18:49:30.000 349    13981.79  135.45   54911.80  88888.00
2020-12-14 18:49:31.000 349    13981.89  135.31   54912.01  88888.00
2020-12-14 18:49:32.000 349    13981.76  134.91   54912.01  88888.00
2020-12-14 18:49:33.000 349    13982.25  135.02   54911.74  88888.00
2020-12-14 18:49:34.000 349    13982.41  134.53   54911.96  88888.00
2020-12-14 18:49:35.000 349    13981.84  134.03   54912.09  88888.00
2020-12-14 18:49:36.000 349    13982.10  133.91   54911.97  88888.00
2020-12-14 18:49:37.000 349    13982.41  134.04   54911.75  88888.00
2020-12-14 18:49:38.000 349    13981.93  133.19   54911.97  88888.00
2020-12-14 18:49:39.000 349    13981.85  133.17   54912.04  88888.00
2020-12-14 18:49:40.000 349    13982.48  132.98   54911.90  88888.00
2020-12-14 18:49:41.000 349    13982.16  132.66   54912.05  88888.00
2020-12-14 18:49:42.000 349    13982.11  132.32   54911.88  88888.00
2020-12-14 18:49:43.000 349    13982.07  132.16   54911.94  88888.00
2020-12-14 18:49:44.000 349    13981.88  131.87   54912.14  88888.00
2020-12-14 18:49:45.000 349    13982.51  132.34   54911.48  88888.00
2020-12-14 18:49:46.000 349    13982.09  131.70   54912.07  88888.00
2020-12-14 18:49:47.000 349    13982.54  131.73   54911.91  88888.00
2020-12-14 18:49:48.000 349    13982.50  131.68   54911.99  88888.00
2020-12-14 18:49:49.000 349    13982.35  131.64   54911.95  88888.00
2020-12-14 18:49:50.000 349    13985.33  134.70   54908.96  88888.00
2020-12-14 18:49:51.000 349    13982.88  132.04   54911.55  88888.00
2020-12-14 18:49:52.000 349    13982.91  131.92   54912.07  88888.00
2020-12-14 18:49:53.000 349    13982.71  131.88   54911.99  88888.00
2020-12-14 18:49:54.000 349    13982.46  132.08   54911.99  88888.00
2020-12-14 18:49:55.000 349    13982.43  132.17   54912.18  88888.00
2020-12-14 18:49:56.000 349    13985.04  135.50   54908.95  88888.00
2020-12-14 18:49:57.000 349    13982.21  132.92   54911.67  88888.00
2020-12-14 18:49:58.000 349    13981.94  132.82   54912.09  88888.00
2020-12-14 18:49:59.000 349    13982.19  132.93   54912.18  88888.00
2020-12-14 18:50:00.000 349    13981.71  133.06   54912.11  88888.00
2020-12-14 18:50:01.000 349    13981.75  133.20   54911.97  88888.00
2020-12-14 18:50:02.000 349    13981.70  133.28   54911.99  88888.00
2020-12-14 18:50:03.000 349    13981.97  133.80   54911.78  88888.00
2020-12-14 18:50:04.000 349    13981.71  133.65   54912.03  88888.00
2020-12-14 18:50:05.000 349    13982.67  134.27   54911.89  88888.00
2020-12-14 18:50:06.000 349    13982.33  133.97   54912.11  88888.00
2020-12-14 18:50:07.000 349    13982.46  133.99   54912.24  88888.00
2020-12-14 18:50:08.000 349    13985.60  137.38   54909.01  88888.00
2020-12-14 18:50:09.000 349    13982.90  134.50   54911.94  88888.00
2020-12-14 18:50:10.000 349    13982.73  134.34   54912.24  88888.00
2020-12-14 18:50:11.000 349    13982.93  134.44   54912.12  88888.00
2020-12-14 18:50:12.000 349    13983.41  134.80   54912.05  88888.00
2020-12-14 18:50:13.000 349    13983.01  134.66   54912.34  88888.00
2020-12-14 18:50:14.000 349    13982.85  134.50   54912.26  88888.00
2020-12-14 18:50:15.000 349    13983.05  134.81   54911.99  88888.00
2020-12-14 18:50:16.000 349    13982.99  134.69   54912.21  88888.00
2020-12-14 18:50:17.000 349    13982.85  134.84   54912.06  88888.00
2020-12-14 18:50:18.000 349    13982.61  134.23   54912.47  88888.00
2020-12-14 18:50:19.000 349    13985.77  137.64   54909.21  88888.00
2020-12-14 18:50:20.000 349    13982.51  134.37   54912.32  88888.00
2020-12-14 18:50:21.000 349    13982.66  134.62   54912.01  88888.00
2020-12-14 18:50:22.000 349    13982.15  134.19   54912.28  88888.00
2020-12-14 18:50:23.000 349    13982.57  134.25   54912.29  88888.00
2020-12-14 18:50:24.000 349    13985.61  137.26   54909.23  88888.00
2020-12-14 18:50:25.000 349    13982.17  133.98   54912.12  88888.00
2020-12-14 18:50:26.000 349    13981.67  133.60   54912.48  88888.00
2020-12-14 18:50:27.000 349    13981.65  133.51   54912.51  88888.00
2020-12-14 18:50:28.000 349    13981.55  133.35   54912.29  88888.00
2020-12-14 18:50:29.000 349    13981.64  133.43   54912.23  88888.00
2020-12-14 18:50:30.000 349    13981.91  133.47   54912.09  88888.00
2020-12-14 18:50:31.000 349    13981.81  133.20   54912.02  88888.00
2020-12-14 18:50:32.000 349    13981.80  132.98   54911.89  88888.00
2020-12-14 18:50:33.000 349    13984.71  136.19   54908.52  88888.00
2020-12-14 18:50:34.000 349    13981.28  132.66   54912.13  88888.00
2020-12-14 18:50:35.000 349    13981.56  132.45   54911.99  88888.00
2020-12-14 18:50:36.000 349    13981.88  132.37   54911.94  88888.00
2020-12-14 18:50:37.000 349    13981.86  132.21   54911.91  88888.00
2020-12-14 18:50:38.000 349    13984.36  134.86   54908.95  88888.00
2020-12-14 18:50:39.000 349    13981.75  131.85   54911.56  88888.00
2020-12-14 18:50:40.000 349    13981.12  131.11   54912.00  88888.00
2020-12-14 18:50:41.000 349    13981.30  131.06   54911.81  88888.00
2020-12-14 18:50:42.000 349    13980.99  130.73   54912.05  88888.00
2020-12-14 18:50:43.000 349    13984.54  134.00   54908.71  88888.00
2020-12-14 18:50:44.000 349    13981.20  130.48   54911.95  88888.00
2020-12-14 18:50:45.000 349    13981.20  130.36   54912.06  88888.00
2020-12-14 18:50:46.000 349    13981.19  130.20   54911.85  88888.00
2020-12-14 18:50:47.000 349    13981.16  130.16   54911.85  88888.00
2020-12-14 18:50:48.000 349    13981.80  130.57   54911.52  88888.00
2020-12-14 18:50:49.000 349    13981.80  130.37   54911.61  88888.00
2020-12-14 18:50:50.000 349    13981.56  130.24   54911.63  88888.00
2020-12-14 18:50:51.000 349    13981.05  130.04   54911.80  88888.00
2020-12-14 18:50:52.000 349    13981.52  130.66   54911.43  88888.00
2020-12-14 18:50:53.000 349    13984.30  133.62   54908.53  88888.00
2020-12-14 18:50:54.000 349    13980.98  130.47   54911.74  88888.00
2020-12-14 18:50:55.000 349    13981.49  130.76   54911.67  88888.00
2020-12-14 18:50:56.000 349    13981.25  130.72   54911.71  88888.00
2020-12-14 18:50:57.000 349    13981.94  131.60   54911.00  88888.00
2020-12-14 18:50:58.000 349    13981.36  131.24   54911.45  88888.00
2020-12-14 18:50:59.000 349    13984.38  134.36   54908.44  88888.00
2020-12-14 18:51:00.000 349    13981.35  131.46   54911.48  88888.00
2020-12-14 18:51:01.000 349    13981.65  131.51   54911.33  88888.00
2020-12-14 18:51:02.000 349    13981.85  131.82   54911.41  88888.00
2020-12-14 18:51:03.000 349    13981.91  132.11   54911.09  88888.00
2020-12-14 18:51:04.000 349    13984.60  134.66   54908.41  88888.00
2020-12-14 18:51:05.000 349    13981.53  131.74   54911.57  88888.00
2020-12-14 18:51:06.000 349    13981.59  131.79   54911.72  88888.00
2020-12-14 18:51:07.000 349    13981.68  131.85   54911.57  88888.00
2020-12-14 18:51:08.000 349    13981.96  131.91   54911.48  88888.00
2020-12-14 18:51:09.000 349    13981.97  132.12   54910.89  88888.00
2020-12-14 18:51:10.000 349    13984.73  134.87   54908.32  88888.00
2020-12-14 18:51:11.000 349    13981.38  131.55   54911.55  88888.00
2020-12-14 18:51:12.000 349    13981.51  131.75   54911.48  88888.00
2020-12-14 18:51:13.000 349    13981.83  131.97   54911.39  88888.00
2020-12-14 18:51:14.000 349    13981.61  131.62   54911.53  88888.00
2020-12-14 18:51:15.000 349    13981.88  131.96   54911.17  88888.00
2020-12-14 18:51:16.000 349    13981.24  131.59   54911.41  88888.00
2020-12-14 18:51:17.000 349    13980.98  131.43   54911.67  88888.00
2020-12-14 18:51:18.000 349    13981.20  131.59   54911.44  88888.00
2020-12-14 18:51:19.000 349    13980.76  131.28   54911.49  88888.00
2020-12-14 18:51:20.000 349    13981.27  131.79   54911.29  88888.00
2020-12-14 18:51:21.000 349    13981.31  131.91   54910.95  88888.00
2020-12-14 18:51:22.000 349    13980.73  131.37   54911.55  88888.00
2020-12-14 18:51:23.000 349    13980.67  131.42   54911.56  88888.00
2020-12-14 18:51:24.000 349    13980.76  131.39   54911.63  88888.00
2020-12-14 18:51:25.000 349    13980.81  131.73   54911.14  88888.00
2020-12-14 18:51:26.000 349    13981.67  132.43   54910.60  88888.00
2020-12-14 18:51:27.000 349    13981.49  132.36   54910.84  88888.00
2020-12-14 18:51:28.000 349    13980.69  131.84   54911.26  88888.00
2020-12-14 18:51:29.000 349    13980.36  131.61   54911.41  88888.00
2020-12-14 18:51:30.000 349    13980.42  131.79   54911.31  88888.00
2020-12-14 18:51:31.000 349    13980.29  131.77   54911.12  88888.00
2020-12-14 18:51:32.000 349    13980.43  131.55   54911.24  88888.00
2020-12-14 18:51:33.000 349    13980.53  131.94   54910.91  88888.00
2020-12-14 18:51:34.000 349    13979.98  131.42   54911.18  88888.00
2020-12-14 18:51:35.000 349    13982.81  134.59   54907.88  88888.00
2020-12-14 18:51:36.000 349    13979.61  131.53   54911.03  88888.00
2020-12-14 18:51:37.000 349    13979.27  131.00   54911.18  88888.00
2020-12-14 18:51:38.000 349    13979.78  131.41   54911.03  88888.00
2020-12-14 18:51:39.000 349    13979.85  131.57   54910.56  88888.00
2020-12-14 18:51:40.000 349    13982.12  133.98   54907.70  88888.00
2020-12-14 18:51:41.000 349    13978.58  130.67   54910.93  88888.00
2020-12-14 18:51:42.000 349    13978.34  130.47   54911.01  88888.00
2020-12-14 18:51:43.000 349    13978.23  130.35   54910.78  88888.00
2020-12-14 18:51:44.000 349    13977.95  130.09   54911.01  88888.00
2020-12-14 18:51:45.000 349    13978.40  130.21   54910.68  88888.00
2020-12-14 18:51:46.000 349    13977.94  130.12   54910.76  88888.00
2020-12-14 18:51:47.000 349    13978.61  130.99   54909.96  88888.00
2020-12-14 18:51:48.000 349    13977.43  129.97   54910.73  88888.00
2020-12-14 18:51:49.000 349    13977.20  129.79   54910.72  88888.00
2020-12-14 18:51:50.000 349    13977.11  129.74   54910.78  88888.00
2020-12-14 18:51:51.000 349    13977.47  130.03   54910.69  88888.00
2020-12-14 18:51:52.000 349    13977.51  130.14   54910.49  88888.00
2020-12-14 18:51:53.000 349    13976.83  129.95   54910.39  88888.00
2020-12-14 18:51:54.000 349    13976.74  130.01   54910.56  88888.00
2020-12-14 18:51:55.000 349    13976.95  130.25   54910.39  88888.00
2020-12-14 18:51:56.000 349    13980.24  133.73   54906.96  88888.00
2020-12-14 18:51:57.000 349    13977.05  130.80   54909.93  88888.00
2020-12-14 18:51:58.000 349    13976.84  130.36   54910.33  88888.00
2020-12-14 18:51:59.000 349    13976.52  130.14   54910.34  88888.00
2020-12-14 18:52:00.000 349    13976.60  130.18   54910.49  88888.00
2020-12-14 18:52:01.000 349    13976.68  130.29   54910.25  88888.00
2020-12-14 18:52:02.000 349    13979.90  133.49   54906.87  88888.00
2020-12-14 18:52:03.000 349    13977.65  130.71   54909.94  88888.00
2020-12-14 18:52:04.000 349    13977.25  130.29   54910.18  88888.00
2020-12-14 18:52:05.000 349    13976.90  130.03   54910.27  88888.00
2020-12-14 18:52:06.000 349    13976.84  129.86   54910.37  88888.00
2020-12-14 18:52:07.000 349    13976.81  129.86   54910.25  88888.00
2020-12-14 18:52:08.000 349    13977.69  130.83   54909.27  88888.00
2020-12-14 18:52:09.000 349    13976.88  129.61   54910.15  88888.00
2020-12-14 18:52:10.000 349    13977.43  129.96   54910.16  88888.00
2020-12-14 18:52:11.000 349    13980.54  133.04   54906.95  88888.00
2020-12-14 18:52:12.000 349    13977.08  129.74   54910.27  88888.00
2020-12-14 18:52:13.000 349    13976.93  129.55   54910.24  88888.00
2020-12-14 18:52:14.000 349    13977.21  129.67   54910.32  88888.00
2020-12-14 18:52:15.000 349    13977.15  129.70   54910.29  88888.00
2020-12-14 18:52:16.000 349    13978.05  130.17   54909.96  88888.00
2020-12-14 18:52:17.000 349    13977.92  130.00   54910.23  88888.00
2020-12-14 18:52:18.000 349    13977.57  129.85   54910.26  88888.00
2020-12-14 18:52:19.000 349    13977.47  129.96   54910.23  88888.00
2020-12-14 18:52:20.000 349    13977.39  129.87   54910.32  88888.00
2020-12-14 18:52:21.000 349    13977.43  130.33   54910.30  88888.00
2020-12-14 18:52:22.000 349    13977.31  130.05   54910.38  88888.00
2020-12-14 18:52:23.000 349    13977.83  130.35   54910.33  88888.00
2020-12-14 18:52:24.000 349    13977.25  130.17   54910.32  88888.00
2020-12-14 18:52:25.000 349    13977.21  130.20   54910.45  88888.00
2020-12-14 18:52:26.000 349    13980.08  133.50   54907.33  88888.00
2020-12-14 18:52:27.000 349    13976.92  130.41   54910.41  88888.00
2020-12-14 18:52:28.000 349    13976.79  130.67   54910.35  88888.00
2020-12-14 18:52:29.000 349    13977.13  130.52   54910.41  88888.00
2020-12-14 18:52:30.000 349    13976.74  130.53   54910.38  88888.00
2020-12-14 18:52:31.000 349    13976.74  130.49   54910.23  88888.00
2020-12-14 18:52:32.000 349    13979.24  133.59   54907.16  88888.00
2020-12-14 18:52:33.000 349    13976.22  130.35   54910.41  88888.00
2020-12-14 18:52:34.000 349    13975.91  130.27   54910.38  88888.00
2020-12-14 18:52:35.000 349    13976.11  130.58   54910.26  88888.00
2020-12-14 18:52:36.000 349    13975.59  130.39   54910.29  88888.00
2020-12-14 18:52:37.000 349    13975.19  130.28   54910.30  88888.00
2020-12-14 18:52:38.000 349    13975.21  130.16   54910.27  88888.00
2020-12-14 18:52:39.000 349    13974.77  130.11   54910.38  88888.00
2020-12-14 18:52:40.000 349    13974.95  130.02   54910.00  88888.00
2020-12-14 18:52:41.000 349    13974.99  130.02   54910.30  88888.00
2020-12-14 18:52:42.000 349    13975.16  130.21   54910.12  88888.00
2020-12-14 18:52:43.000 349    13974.78  129.96   54910.02  88888.00
2020-12-14 18:52:44.000 349    13974.45  129.81   54909.88  88888.00
2020-12-14 18:52:45.000 349    13978.40  133.27   54906.28  88888.00
2020-12-14 18:52:46.000 349    13976.87  132.15   54907.49  88888.00
2020-12-14 18:52:47.000 349    13973.75  129.29   54910.28  88888.00
2020-12-14 18:52:48.000 349    13974.34  129.34   54910.14  88888.00
2020-12-14 18:52:49.000 349    13973.80  129.37   54909.90  88888.00
2020-12-14 18:52:50.000 349    13973.80  129.27   54910.13  88888.00
2020-12-14 18:52:51.000 349    13977.06  132.38   54906.85  88888.00
2020-12-14 18:52:52.000 349    13973.84  129.30   54910.00  88888.00
2020-12-14 18:52:53.000 349    13973.82  129.13   54909.99  88888.00
2020-12-14 18:52:54.000 349    13974.19  129.60   54909.74  88888.00
2020-12-14 18:52:55.000 349    13974.20  129.34   54909.94  88888.00
2020-12-14 18:52:56.000 349    13973.90  129.24   54909.98  88888.00
2020-12-14 18:52:57.000 349    13974.17  129.60   54909.83  88888.00
2020-12-14 18:52:58.000 349    13974.14  129.44   54909.86  88888.00
2020-12-14 18:52:59.000 349    13974.29  129.54   54909.56  88888.00
2020-12-14 18:53:00.000 349    13974.70  129.59   54909.77  88888.00
2020-12-14 18:53:01.000 349    13974.71  129.62   54909.60  88888.00
2020-12-14 18:53:02.000 349    13974.45  129.51   54909.78  88888.00
2020-12-14 18:53:03.000 349    13977.82  132.91   54906.62  88888.00
2020-12-14 18:53:04.000 349    13974.86  129.61   54909.61  88888.00
2020-12-14 18:53:05.000 349    13974.67  129.57   54909.95  88888.00
2020-12-14 18:53:06.000 349    13975.43  130.22   54909.67  88888.00
2020-12-14 18:53:07.000 349    13975.35  130.00   54909.62  88888.00
2020-12-14 18:53:08.000 349    13975.28  129.98   54909.77  88888.00
2020-12-14 18:53:09.000 349    13975.13  130.22   54909.47  88888.00
2020-12-14 18:53:10.000 349    13974.94  129.98   54909.84  88888.00
2020-12-14 18:53:11.000 349    13974.85  129.95   54909.76  88888.00
2020-12-14 18:53:12.000 349    13974.77  130.06   54909.92  88888.00
2020-12-14 18:53:13.000 349    13975.21  130.29   54909.74  88888.00
2020-12-14 18:53:14.000 349    13974.64  130.09   54910.03  88888.00
2020-12-14 18:53:15.000 349    13974.97  130.49   54909.78  88888.00
2020-12-14 18:53:16.000 349    13974.53  130.29   54909.78  88888.00
2020-12-14 18:53:17.000 349    13974.56  130.33   54909.86  88888.00
2020-12-14 18:53:18.000 349    13977.71  133.78   54906.51  88888.00
2020-12-14 18:53:19.000 349    13974.74  130.79   54909.50  88888.00
2020-12-14 18:53:20.000 349    13974.55  130.65   54909.89  88888.00
2020-12-14 18:53:21.000 349    13974.59  130.96   54909.60  88888.00
2020-12-14 18:53:22.000 349    13974.22  130.59   54909.75  88888.00
2020-12-14 18:53:23.000 349    13974.18  130.52   54909.70  88888.00
2020-12-14 18:53:24.000 349    13977.44  133.83   54906.61  88888.00
2020-12-14 18:53:25.000 349    13974.48  130.81   54909.82  88888.00
2020-12-14 18:53:26.000 349    13974.05  130.50   54909.92  88888.00
2020-12-14 18:53:27.000 349    13973.73  130.55   54909.84  88888.00
2020-12-14 18:53:28.000 349    13973.54  130.50   54909.98  88888.00
2020-12-14 18:53:29.000 349    13973.87  130.73   54909.83  88888.00
2020-12-14 18:53:30.000 349    13973.38  130.38   54909.89  88888.00
2020-12-14 18:53:31.000 349    13973.77  130.75   54909.76  88888.00
2020-12-14 18:53:32.000 349    13973.66  130.55   54909.82  88888.00
2020-12-14 18:53:33.000 349    13976.13  133.52   54906.51  88888.00
2020-12-14 18:53:34.000 349    13972.80  130.44   54909.75  88888.00
2020-12-14 18:53:35.000 349    13972.69  130.51   54909.71  88888.00
2020-12-14 18:53:36.000 349    13972.46  130.07   54910.08  88888.00
2020-12-14 18:53:37.000 349    13972.62  130.38   54909.53  88888.00
2020-12-14 18:53:38.000 349    13972.96  130.68   54909.56  88888.00
2020-12-14 18:53:39.000 349    13975.71  133.87   54906.02  88888.00
2020-12-14 18:53:40.000 349    13972.49  130.37   54909.42  88888.00
2020-12-14 18:53:41.000 349    13972.26  130.37   54909.54  88888.00
2020-12-14 18:53:42.000 349    13972.47  130.41   54909.35  88888.00
2020-12-14 18:53:43.000 349    13972.46  130.21   54909.51  88888.00
2020-12-14 18:53:44.000 349    13972.79  130.32   54909.47  88888.00
2020-12-14 18:53:45.000 349    13972.87  130.18   54909.25  88888.00
2020-12-14 18:53:46.000 349    13972.70  130.08   54909.14  88888.00
2020-12-14 18:53:47.000 349    13972.73  129.88   54909.40  88888.00
2020-12-14 18:53:48.000 349    13972.99  129.84   54909.20  88888.00
2020-12-14 18:53:49.000 349    13972.96  129.65   54909.39  88888.00
2020-12-14 18:53:50.000 349    13973.77  129.70   54909.03  88888.00
2020-12-14 18:53:51.000 349    13974.08  129.89   54908.89  88888.00
2020-12-14 18:53:52.000 349    13973.80  129.61   54909.09  88888.00
2020-12-14 18:53:53.000 349    13974.05  129.49   54909.16  88888.00
2020-12-14 18:53:54.000 349    13974.25  129.21   54909.18  88888.00
2020-12-14 18:53:55.000 349    13974.68  129.25   54908.95  88888.00
2020-12-14 18:53:56.000 349    13974.84  129.19   54909.18  88888.00
2020-12-14 18:53:57.000 349    13975.93  130.28   54907.86  88888.00
2020-12-14 18:53:58.000 349    13975.12  129.12   54909.15  88888.00
2020-12-14 18:53:59.000 349    13975.33  129.14   54909.06  88888.00
2020-12-14 18:54:00.000 349    13975.52  129.18   54908.97  88888.00
2020-12-14 18:54:01.000 349    13975.87  129.28   54909.14  88888.00
2020-12-14 18:54:02.000 349    13975.90  129.10   54909.13  88888.00
2020-12-14 18:54:03.000 349    13976.87  129.73   54908.97  88888.00
2020-12-14 18:54:04.000 349    13979.34  132.57   54905.78  88888.00
2020-12-14 18:54:05.000 349    13976.45  129.46   54909.12  88888.00
2020-12-14 18:54:06.000 349    13976.37  129.62   54909.30  88888.00
2020-12-14 18:54:07.000 349    13976.16  129.50   54909.39  88888.00
2020-12-14 18:54:08.000 349    13976.39  129.67   54909.11  88888.00
2020-12-14 18:54:09.000 349    13979.68  132.83   54906.16  88888.00
2020-12-14 18:54:10.000 349    13976.54  129.73   54909.35  88888.00
2020-12-14 18:54:11.000 349    13976.53  129.94   54909.38  88888.00
2020-12-14 18:54:12.000 349    13976.50  130.03   54909.36  88888.00
2020-12-14 18:54:13.000 349    13976.15  129.71   54909.60  88888.00
2020-12-14 18:54:14.000 349    13976.18  129.98   54909.53  88888.00
2020-12-14 18:54:15.000 349    13977.01  130.52   54909.39  88888.00
2020-12-14 18:54:16.000 349    13976.24  130.25   54909.76  88888.00
2020-12-14 18:54:17.000 349    13976.10  130.24   54909.65  88888.00
2020-12-14 18:54:18.000 349    13976.85  130.75   54909.36  88888.00
2020-12-14 18:54:19.000 349    13980.13  134.68   54905.35  88888.00
2020-12-14 18:54:20.000 349    13979.00  133.57   54906.46  88888.00
2020-12-14 18:54:21.000 349    13976.13  130.49   54909.87  88888.00
2020-12-14 18:54:22.000 349    13975.53  130.20   54909.93  88888.00
2020-12-14 18:54:23.000 349    13975.52  130.21   54909.79  88888.00
2020-12-14 18:54:24.000 349    13975.21  130.24   54909.94  88888.00
2020-12-14 18:54:25.000 349    13978.07  133.38   54906.67  88888.00
2020-12-14 18:54:26.000 349    13974.90  130.27   54909.66  88888.00
2020-12-14 18:54:27.000 349    13974.69  130.14   54909.85  88888.00
2020-12-14 18:54:28.000 349    13975.06  130.33   54909.77  88888.00
2020-12-14 18:54:29.000 349    13974.85  130.52   54909.86  88888.00
2020-12-14 18:54:30.000 349    13974.42  130.33   54909.75  88888.00
2020-12-14 18:54:31.000 349    13974.46  130.35   54909.84  88888.00
2020-12-14 18:54:32.000 349    13974.54  130.30   54909.78  88888.00
2020-12-14 18:54:33.000 349    13974.48  130.63   54909.50  88888.00
2020-12-14 18:54:34.000 349    13974.79  130.56   54909.72  88888.00
2020-12-14 18:54:35.000 349    13974.65  130.48   54909.60  88888.00
2020-12-14 18:54:36.000 349    13974.23  130.38   54909.60  88888.00
2020-12-14 18:54:37.000 349    13974.10  130.41   54909.67  88888.00
2020-12-14 18:54:38.000 349    13974.30  130.54   54909.57  88888.00
2020-12-14 18:54:39.000 349    13975.30  131.52   54908.82  88888.00
2020-12-14 18:54:40.000 349    13974.39  130.50   54909.31  88888.00
2020-12-14 18:54:41.000 349    13974.52  130.59   54909.56  88888.00
2020-12-14 18:54:42.000 349    13974.15  130.34   54909.54  88888.00
2020-12-14 18:54:43.000 349    13974.23  130.33   54909.53  88888.00
2020-12-14 18:54:44.000 349    13974.14  130.30   54909.58  88888.00
2020-12-14 18:54:45.000 349    13974.61  130.67   54909.19  88888.00
2020-12-14 18:54:46.000 349    13974.76  130.22   54909.31  88888.00
2020-12-14 18:54:47.000 349    13974.34  130.02   54909.45  88888.00
2020-12-14 18:54:48.000 349    13974.58  129.88   54909.50  88888.00
2020-12-14 18:54:49.000 349    13974.25  129.90   54909.39  88888.00
2020-12-14 18:54:50.000 349    13977.55  133.01   54906.14  88888.00
2020-12-14 18:54:51.000 349    13974.75  130.00   54909.00  88888.00
2020-12-14 18:54:52.000 349    13974.43  129.72   54909.28  88888.00
2020-12-14 18:54:53.000 349    13974.87  129.72   54909.25  88888.00
2020-12-14 18:54:54.000 349    13974.51  129.48   54909.53  88888.00
2020-12-14 18:54:55.000 349    13974.60  129.48   54909.53  88888.00
2020-12-14 18:54:56.000 349    13977.79  132.44   54906.19  88888.00
2020-12-14 18:54:57.000 349    13975.21  129.74   54908.95  88888.00
2020-12-14 18:54:58.000 349    13974.89  129.29   54909.45  88888.00
2020-12-14 18:54:59.000 349    13975.65  129.52   54909.41  88888.00
2020-12-14 18:55:00.000 349    13975.77  129.38   54909.50  88888.00
2020-12-14 18:55:01.000 349    13975.62  129.13   54909.56  88888.00
2020-12-14 18:55:02.000 349    13976.19  129.15   54909.65  88888.00
2020-12-14 18:55:03.000 349    13976.31  129.26   54909.17  88888.00
2020-12-14 18:55:04.000 349    13976.18  129.04   54909.58  88888.00
2020-12-14 18:55:05.000 349    13976.61  129.07   54909.62  88888.00
2020-12-14 18:55:06.000 349    13976.96  129.13   54909.50  88888.00
2020-12-14 18:55:07.000 349    13977.23  129.12   54909.55  88888.00
2020-12-14 18:55:08.000 349    13980.52  132.46   54906.52  88888.00
2020-12-14 18:55:09.000 349    13977.69  129.41   54909.46  88888.00
2020-12-14 18:55:10.000 349    13977.70  129.25   54909.46  88888.00
2020-12-14 18:55:11.000 349    13982.22  134.03   54905.60  88888.00
2020-12-14 18:55:12.000 349    13980.79  132.40   54906.70  88888.00
2020-12-14 18:55:13.000 349    13978.02  129.49   54909.74  88888.00
2020-12-14 18:55:14.000 349    13977.60  129.45   54910.06  88888.00
2020-12-14 18:55:15.000 349    13977.28  129.25   54910.13  88888.00
2020-12-14 18:55:16.000 349    13977.19  129.37   54910.06  88888.00
2020-12-14 18:55:17.000 349    13980.31  132.55   54906.98  88888.00
2020-12-14 18:55:18.000 349    13977.42  129.78   54910.06  88888.00
2020-12-14 18:55:19.000 349    13977.01  129.49   54910.18  88888.00
2020-12-14 18:55:20.000 349    13976.59  129.62   54910.23  88888.00
2020-12-14 18:55:21.000 349    13976.82  129.91   54909.86  88888.00
2020-12-14 18:55:22.000 349    13976.28  129.68   54910.11  88888.00
2020-12-14 18:55:23.000 349    13976.01  129.34   54910.42  88888.00
2020-12-14 18:55:24.000 349    13976.41  129.68   54910.19  88888.00
2020-12-14 18:55:25.000 349    13975.91  129.48   54910.40  88888.00
2020-12-14 18:55:26.000 349    13975.78  129.58   54910.24  88888.00
2020-12-14 18:55:27.000 349    13979.15  132.91   54906.76  88888.00
2020-12-14 18:55:28.000 349    13975.30  129.36   54910.26  88888.00
2020-12-14 18:55:29.000 349    13975.21  129.38   54910.00  88888.00
2020-12-14 18:55:30.000 349    13974.90  129.31   54910.29  88888.00
2020-12-14 18:55:31.000 349    13975.26  129.36   54910.20  88888.00
2020-12-14 18:55:32.000 349    13974.85  129.02   54910.32  88888.00
2020-12-14 18:55:33.000 349    13975.04  129.37   54909.76  88888.00
2020-12-14 18:55:34.000 349    13974.50  128.99   54910.08  88888.00
2020-12-14 18:55:35.000 349    13974.30  128.70   54910.29  88888.00
2020-12-14 18:55:36.000 349    13974.57  128.90   54910.34  88888.00
2020-12-14 18:55:37.000 349    13977.56  131.88   54906.93  88888.00
2020-12-14 18:55:38.000 349    13974.53  128.75   54909.95  88888.00
2020-12-14 18:55:39.000 349    13974.85  128.97   54909.72  88888.00
2020-12-14 18:55:40.000 349    13974.72  128.92   54910.14  88888.00
2020-12-14 18:55:41.000 349    13974.34  128.46   54910.18  88888.00
2020-12-14 18:55:42.000 349    13977.81  131.69   54906.89  88888.00
2020-12-14 18:55:43.000 349    13975.32  128.75   54910.00  88888.00
2020-12-14 18:55:44.000 349    13974.97  128.43   54910.04  88888.00
2020-12-14 18:55:45.000 349    13975.56  128.76   54909.66  88888.00
2020-12-14 18:55:46.000 349    13975.44  128.40   54909.93  88888.00
2020-12-14 18:55:47.000 349    13975.64  128.51   54909.80  88888.00
2020-12-14 18:55:48.000 349    13975.83  128.36   54910.25  88888.00
2020-12-14 18:55:49.000 349    13976.60  128.61   54909.89  88888.00
2020-12-14 18:55:50.000 349    13976.60  128.40   54909.96  88888.00
2020-12-14 18:55:51.000 349    13977.21  129.03   54909.38  88888.00
2020-12-14 18:55:52.000 349    13977.12  128.63   54909.58  88888.00
2020-12-14 18:55:53.000 349    13977.40  128.68   54909.92  88888.00
2020-12-14 18:55:54.000 349    13977.64  128.70   54909.90  88888.00
2020-12-14 18:55:55.000 349    13977.71  128.71   54909.92  88888.00
2020-12-14 18:55:56.000 349    13978.25  128.70   54910.09  88888.00
2020-12-14 18:55:57.000 349    13978.61  128.99   54909.65  88888.00
2020-12-14 18:55:58.000 349    13978.47  128.83   54909.96  88888.00
2020-12-14 18:55:59.000 349    13978.66  128.74   54910.01  88888.00
2020-12-14 18:56:00.000 349    13981.74  131.74   54906.95  88888.00
2020-12-14 18:56:01.000 349    13979.28  128.80   54910.21  88888.00
2020-12-14 18:56:02.000 349    13979.15  128.80   54910.23  88888.00
2020-12-14 18:56:03.000 349    13979.64  129.15   54910.11  88888.00
2020-12-14 18:56:04.000 349    13979.18  128.77   54910.33  88888.00
2020-12-14 18:56:05.000 349    13982.16  131.98   54906.99  88888.00
2020-12-14 18:56:06.000 349    13978.94  128.59   54910.45  88888.00
2020-12-14 18:56:07.000 349    13979.78  129.29   54909.75  88888.00
2020-12-14 18:56:08.000 349    13979.20  128.84   54910.41  88888.00
2020-12-14 18:56:09.000 349    13979.30  129.27   54910.28  88888.00
2020-12-14 18:56:10.000 349    13978.52  128.97   54910.32  88888.00
2020-12-14 18:56:11.000 349    13978.10  128.87   54910.69  88888.00
2020-12-14 18:56:12.000 349    13977.90  128.88   54910.51  88888.00
2020-12-14 18:56:13.000 349    13980.89  132.28   54907.49  88888.00
2020-12-14 18:56:14.000 349    13977.85  129.13   54910.83  88888.00
2020-12-14 18:56:15.000 349    13977.20  128.86   54910.61  88888.00
2020-12-14 18:56:16.000 349    13977.03  129.26   54910.44  88888.00
2020-12-14 18:56:17.000 349    13976.94  129.07   54910.72  88888.00
2020-12-14 18:56:18.000 349    13976.77  129.34   54910.67  88888.00
2020-12-14 18:56:19.000 349    13976.43  129.35   54910.73  88888.00
2020-12-14 18:56:20.000 349    13976.20  129.20   54910.92  88888.00
2020-12-14 18:56:21.000 349    13976.41  129.37   54910.87  88888.00
2020-12-14 18:56:22.000 349    13976.23  129.58   54910.60  88888.00
2020-12-14 18:56:23.000 349    13975.98  129.52   54910.73  88888.00
2020-12-14 18:56:24.000 349    13975.93  129.73   54910.60  88888.00
2020-12-14 18:56:25.000 349    13976.11  129.93   54910.58  88888.00
2020-12-14 18:56:26.000 349    13976.38  130.07   54910.42  88888.00
2020-12-14 18:56:27.000 349    13976.25  130.04   54910.49  88888.00
2020-12-14 18:56:28.000 349    13976.70  130.89   54909.83  88888.00
2020-12-14 18:56:29.000 349    13975.64  129.74   54910.56  88888.00
2020-12-14 18:56:30.000 349    13975.62  129.94   54910.63  88888.00
2020-12-14 18:56:31.000 349    13975.77  130.15   54910.37  88888.00
2020-12-14 18:56:32.000 349    13976.20  130.19   54910.52  88888.00
2020-12-14 18:56:33.000 349    13976.00  130.12   54910.20  88888.00
2020-12-14 18:56:34.000 349    13978.13  132.26   54908.66  88888.00
2020-12-14 18:56:35.000 349    13975.58  129.92   54910.49  88888.00
2020-12-14 18:56:36.000 349    13975.26  129.63   54910.46  88888.00
2020-12-14 18:56:37.000 349    13975.69  129.87   54910.18  88888.00
2020-12-14 18:56:38.000 349    13975.47  129.83   54910.21  88888.00
2020-12-14 18:56:39.000 349    13979.09  133.14   54906.99  88888.00
2020-12-14 18:56:40.000 349    13976.01  129.96   54909.90  88888.00
2020-12-14 18:56:41.000 349    13975.86  129.61   54909.89  88888.00
2020-12-14 18:56:42.000 349    13976.02  129.87   54910.02  88888.00
2020-12-14 18:56:43.000 349    13979.01  133.04   54906.86  88888.00
2020-12-14 18:56:44.000 349    13976.01  129.85   54909.96  88888.00
2020-12-14 18:56:45.000 349    13976.23  129.70   54910.08  88888.00
2020-12-14 18:56:46.000 349    13976.90  130.13   54909.87  88888.00
2020-12-14 18:56:47.000 349    13976.74  130.07   54909.88  88888.00
2020-12-14 18:56:48.000 349    13976.69  130.08   54909.94  88888.00
2020-12-14 18:56:49.000 349    13980.83  134.04   54905.95  88888.00
2020-12-14 18:56:50.000 349    13977.11  130.06   54909.98  88888.00
2020-12-14 18:56:51.000 349    13977.27  130.29   54909.93  88888.00
2020-12-14 18:56:52.000 349    13977.52  130.26   54910.13  88888.00
2020-12-14 18:56:53.000 349    13977.26  130.19   54910.07  88888.00
2020-12-14 18:56:54.000 349    13977.70  130.63   54910.17  88888.00
2020-12-14 18:56:55.000 349    13977.55  130.48   54910.04  88888.00
2020-12-14 18:56:56.000 349    13977.59  130.74   54910.13  88888.00
2020-12-14 18:56:57.000 349    13978.09  130.99   54910.12  88888.00
2020-12-14 18:56:58.000 349    13978.25  131.18   54909.94  88888.00
2020-12-14 18:56:59.000 349    13978.06  131.09   54910.07  88888.00
2020-12-14 18:57:00.000 349    13977.81  130.93   54910.30  88888.00
2020-12-14 18:57:01.000 349    13977.84  131.18   54910.10  88888.00
2020-12-14 18:57:02.000 349    13977.94  131.35   54910.00  88888.00
2020-12-14 18:57:03.000 349    13978.12  131.67   54909.91  88888.00
2020-12-14 18:57:04.000 349    13978.40  131.40   54910.37  88888.00
2020-12-14 18:57:05.000 349    13977.96  131.35   54910.34  88888.00
2020-12-14 18:57:06.000 349    13978.07  131.45   54910.29  88888.00
2020-12-14 18:57:07.000 349    13978.10  131.69   54910.32  88888.00
2020-12-14 18:57:08.000 349    13977.75  131.70   54910.46  88888.00
2020-12-14 18:57:09.000 349    13978.31  131.92   54910.03  88888.00
2020-12-14 18:57:10.000 349    13978.01  131.82   54910.32  88888.00
2020-12-14 18:57:11.000 349    13978.31  132.04   54910.26  88888.00
2020-12-14 18:57:12.000 349    13977.97  131.77   54910.29  88888.00
2020-12-14 18:57:13.000 349    13978.14  131.77   54910.26  88888.00
2020-12-14 18:57:14.000 349    13981.21  134.79   54907.16  88888.00
2020-12-14 18:57:15.000 349    13978.31  131.78   54910.08  88888.00
2020-12-14 18:57:16.000 349    13978.15  131.41   54910.46  88888.00
2020-12-14 18:57:17.000 349    13978.42  131.53   54910.26  88888.00
2020-12-14 18:57:18.000 349    13978.27  131.27   54910.43  88888.00
2020-12-14 18:57:19.000 349    13981.51  134.44   54907.11  88888.00
2020-12-14 18:57:20.000 349    13978.65  131.27   54910.28  88888.00
2020-12-14 18:57:21.000 349    13978.66  130.98   54910.02  88888.00
2020-12-14 18:57:22.000 349    13979.18  131.01   54910.23  88888.00
2020-12-14 18:57:23.000 349    13979.25  130.91   54910.31  88888.00
2020-12-14 18:57:24.000 349    13979.18  130.72   54910.32  88888.00
2020-12-14 18:57:25.000 349    13979.16  130.69   54910.30  88888.00
2020-12-14 18:57:26.000 349    13982.16  133.67   54907.07  88888.00
2020-12-14 18:57:27.000 349    13979.50  130.58   54910.04  88888.00
2020-12-14 18:57:28.000 349    13979.28  130.25   54910.23  88888.00
2020-12-14 18:57:29.000 349    13979.85  130.26   54910.35  88888.00
2020-12-14 18:57:30.000 349    13979.63  130.14   54910.32  88888.00
2020-12-14 18:57:31.000 349    13979.70  130.19   54910.39  88888.00
2020-12-14 18:57:32.000 349    13979.45  129.89   54910.48  88888.00
2020-12-14 18:57:33.000 349    13979.96  130.35   54910.08  88888.00
2020-12-14 18:57:34.000 349    13979.81  130.21   54910.36  88888.00
2020-12-14 18:57:35.000 349    13980.36  130.63   54910.09  88888.00
2020-12-14 18:57:36.000 349    13980.10  130.47   54910.44  88888.00
2020-12-14 18:57:37.000 349    13979.41  130.45   54910.31  88888.00
2020-12-14 18:57:38.000 349    13979.60  130.68   54910.30  88888.00
2020-12-14 18:57:39.000 349    13983.73  135.13   54905.97  88888.00
2020-12-14 18:57:40.000 349    13982.23  133.91   54907.32  88888.00
2020-12-14 18:57:41.000 349    13978.77  130.88   54910.51  88888.00
2020-12-14 18:57:42.000 349    13979.05  131.13   54910.31  88888.00
2020-12-14 18:57:43.000 349    13978.39  130.81   54910.53  88888.00
2020-12-14 18:57:44.000 349    13978.15  131.25   54910.46  88888.00
2020-12-14 18:57:45.000 349    13981.12  134.56   54907.30  88888.00
2020-12-14 18:57:46.000 349    13977.72  131.53   54910.55  88888.00
2020-12-14 18:57:47.000 349    13977.97  131.64   54910.43  88888.00
2020-12-14 18:57:48.000 349    13977.93  131.80   54910.38  88888.00
2020-12-14 18:57:49.000 349    13977.27  131.50   54910.61  88888.00
2020-12-14 18:57:50.000 349    13976.84  131.55   54910.60  88888.00
2020-12-14 18:57:51.000 349    13977.05  131.89   54910.55  88888.00
2020-12-14 18:57:52.000 349    13976.80  131.80   54910.33  88888.00
2020-12-14 18:57:53.000 349    13976.66  131.72   54910.42  88888.00
2020-12-14 18:57:54.000 349    13977.31  131.94   54910.29  88888.00
2020-12-14 18:57:55.000 349    13976.95  131.84   54910.17  88888.00
2020-12-14 18:57:56.000 349    13977.08  131.74   54910.22  88888.00
2020-12-14 18:57:57.000 349    13977.24  132.09   54909.96  88888.00
2020-12-14 18:57:58.000 349    13977.26  131.79   54910.14  88888.00
2020-12-14 18:57:59.000 349    13977.66  131.96   54910.09  88888.00
2020-12-14 18:58:00.000 349    13978.14  132.09   54910.04  88888.00
2020-12-14 18:58:01.000 349    13981.34  135.16   54906.83  88888.00
2020-12-14 18:58:02.000 349    13978.11  132.18   54909.90  88888.00
2020-12-14 18:58:03.000 349    13978.58  132.45   54909.58  88888.00
2020-12-14 18:58:04.000 349    13978.48  132.05   54910.11  88888.00
2020-12-14 18:58:05.000 349    13978.81  132.18   54909.94  88888.00
2020-12-14 18:58:06.000 349    13978.92  132.08   54909.84  88888.00
2020-12-14 18:58:07.000 349    13979.45  132.35   54909.77  88888.00
2020-12-14 18:58:08.000 349    13979.72  132.47   54909.73  88888.00
2020-12-14 18:58:09.000 349    13980.00  132.82   54909.41  88888.00
2020-12-14 18:58:10.000 349    13979.91  132.51   54909.85  88888.00
2020-12-14 18:58:11.000 349    13983.36  135.65   54906.56  88888.00
2020-12-14 18:58:12.000 349    13980.68  132.56   54909.85  88888.00
2020-12-14 18:58:13.000 349    13980.81  132.81   54909.86  88888.00
2020-12-14 18:58:14.000 349    13980.73  132.55   54910.00  88888.00
2020-12-14 18:58:15.000 349    13980.62  132.71   54909.96  88888.00
2020-12-14 18:58:16.000 349    13980.57  132.57   54909.97  88888.00
2020-12-14 18:58:17.000 349    13983.42  135.50   54907.32  88888.00
2020-12-14 18:58:18.000 349    13980.43  132.58   54910.07  88888.00
2020-12-14 18:58:19.000 349    13980.97  133.02   54910.24  88888.00
2020-12-14 18:58:20.000 349    13980.76  132.96   54909.99  88888.00
2020-12-14 18:58:21.000 349    13980.36  133.25   54910.04  88888.00
2020-12-14 18:58:22.000 349    13980.32  132.96   54910.21  88888.00
2020-12-14 18:58:23.000 349    13980.41  133.01   54910.07  88888.00
2020-12-14 18:58:24.000 349    13980.15  133.03   54910.28  88888.00
2020-12-14 18:58:25.000 349    13980.85  133.69   54910.01  88888.00
2020-12-14 18:58:26.000 349    13980.44  133.00   54910.35  88888.00
2020-12-14 18:58:27.000 349    13980.21  133.49   54909.91  88888.00
2020-12-14 18:58:28.000 349    13979.64  132.96   54910.29  88888.00
2020-12-14 18:58:29.000 349    13979.60  133.06   54910.22  88888.00
2020-12-14 18:58:30.000 349    13979.37  132.96   54910.49  88888.00
2020-12-14 18:58:31.000 349    13982.25  136.10   54907.31  88888.00
2020-12-14 18:58:32.000 349    13979.28  132.91   54910.48  88888.00
2020-12-14 18:58:33.000 349    13979.12  132.84   54910.53  88888.00
2020-12-14 18:58:34.000 349    13978.98  132.86   54910.47  88888.00
2020-12-14 18:58:35.000 349    13978.88  132.69   54910.40  88888.00
2020-12-14 18:58:36.000 349    13978.57  132.58   54910.43  88888.00
2020-12-14 18:58:37.000 349    13982.25  135.88   54907.17  88888.00
2020-12-14 18:58:38.000 349    13979.42  133.37   54909.39  88888.00
2020-12-14 18:58:39.000 349    13978.83  132.52   54910.31  88888.00
2020-12-14 18:58:40.000 349    13978.69  132.39   54910.24  88888.00
2020-12-14 18:58:41.000 349    13978.58  132.25   54910.34  88888.00
2020-12-14 18:58:42.000 349    13978.43  132.23   54910.49  88888.00
2020-12-14 18:58:43.000 349    13978.54  132.38   54910.35  88888.00
2020-12-14 18:58:44.000 349    13979.27  132.55   54910.28  88888.00
2020-12-14 18:58:45.000 349    13979.30  132.93   54909.86  88888.00
2020-12-14 18:58:46.000 349    13978.82  132.23   54910.42  88888.00
2020-12-14 18:58:47.000 349    13978.69  132.45   54910.20  88888.00
2020-12-14 18:58:48.000 349    13982.04  135.61   54906.89  88888.00
2020-12-14 18:58:49.000 349    13978.69  132.39   54910.24  88888.00
2020-12-14 18:58:50.000 349    13979.35  132.75   54910.13  88888.00
2020-12-14 18:58:51.000 349    13979.49  132.76   54910.09  88888.00
2020-12-14 18:58:52.000 349    13979.36  132.90   54909.94  88888.00
2020-12-14 18:58:53.000 349    13979.06  132.68   54910.44  88888.00
2020-12-14 18:58:54.000 349    13979.26  132.77   54910.27  88888.00
2020-12-14 18:58:55.000 349    13979.30  132.95   54910.13  88888.00
2020-12-14 18:58:56.000 349    13979.86  133.37   54910.04  88888.00
2020-12-14 18:58:57.000 349    13979.87  133.25   54910.32  88888.00
2020-12-14 18:58:58.000 349    13979.85  133.39   54910.32  88888.00
2020-12-14 18:58:59.000 349    13980.89  134.21   54909.72  88888.00
2020-12-14 18:59:00.000 349    13980.08  133.57   54910.27  88888.00
2020-12-14 18:59:01.000 349    13980.47  134.08   54909.93  88888.00
2020-12-14 18:59:02.000 349    13980.41  133.65   54910.27  88888.00
2020-12-14 18:59:03.000 349    13983.83  137.05   54907.16  88888.00
2020-12-14 18:59:04.000 349    13980.92  134.02   54910.19  88888.00
2020-12-14 18:59:05.000 349    13980.99  134.14   54910.06  88888.00
2020-12-14 18:59:06.000 349    13980.84  133.99   54910.25  88888.00
2020-12-14 18:59:07.000 349    13981.06  134.06   54910.11  88888.00
2020-12-14 18:59:08.000 349    13981.37  134.41   54910.07  88888.00
2020-12-14 18:59:09.000 349    13984.69  137.47   54906.92  88888.00
2020-12-14 18:59:10.000 349    13981.20  134.04   54910.45  88888.00
2020-12-14 18:59:11.000 349    13981.10  134.18   54910.55  88888.00
2020-12-14 18:59:12.000 349    13981.34  134.24   54910.51  88888.00
2020-12-14 18:59:13.000 349    13981.26  134.27   54910.41  88888.00
2020-12-14 18:59:14.000 349    13981.15  134.46   54910.76  88888.00
2020-12-14 18:59:15.000 349    13981.67  134.67   54910.43  88888.00
2020-12-14 18:59:16.000 349    13981.57  134.51   54910.68  88888.00
2020-12-14 18:59:17.000 349    13981.12  134.30   54910.91  88888.00
2020-12-14 18:59:18.000 349    13980.71  134.13   54910.93  88888.00
2020-12-14 18:59:19.000 349    13980.72  134.43   54910.78  88888.00
2020-12-14 18:59:20.000 349    13981.36  135.06   54910.53  88888.00
2020-12-14 18:59:21.000 349    13983.94  137.61   54907.71  88888.00
2020-12-14 18:59:22.000 349    13981.32  134.75   54910.62  88888.00
2020-12-14 18:59:23.000 349    13980.56  134.34   54910.82  88888.00
2020-12-14 18:59:24.000 349    13980.71  134.25   54910.84  88888.00
2020-12-14 18:59:25.000 349    13980.21  133.97   54911.04  88888.00
2020-12-14 18:59:26.000 349    13983.51  137.15   54907.76  88888.00
2020-12-14 18:59:27.000 349    13980.42  134.33   54910.86  88888.00
2020-12-14 18:59:28.000 349    13980.60  134.06   54910.74  88888.00
2020-12-14 18:59:29.000 349    13980.57  133.85   54911.03  88888.00
2020-12-14 18:59:30.000 349    13980.37  133.55   54911.12  88888.00
2020-12-14 18:59:31.000 349    13980.54  133.68   54910.98  88888.00
2020-12-14 18:59:32.000 349    13980.89  133.55   54910.62  88888.00
2020-12-14 18:59:33.000 349    13980.78  133.45   54910.97  88888.00
2020-12-14 18:59:34.000 349    13981.44  133.61   54910.84  88888.00
2020-12-14 18:59:35.000 349    13981.15  133.16   54911.05  88888.00
2020-12-14 18:59:36.000 349    13981.28  133.21   54911.04  88888.00
2020-12-14 18:59:37.000 349    13981.47  133.23   54910.89  88888.00
2020-12-14 18:59:38.000 349    13981.60  133.12   54910.86  88888.00
2020-12-14 18:59:39.000 349    13981.74  133.03   54910.83  88888.00
2020-12-14 18:59:40.000 349    13985.84  136.63   54907.49  88888.00
2020-12-14 18:59:41.000 349    13982.71  133.44   54910.80  88888.00
2020-12-14 18:59:42.000 349    13982.81  132.91   54910.87  88888.00
2020-12-14 18:59:43.000 349    13982.73  132.98   54910.81  88888.00
2020-12-14 18:59:44.000 349    13982.79  133.02   54910.69  88888.00
2020-12-14 18:59:45.000 349    13983.63  133.37   54910.46  88888.00
2020-12-14 18:59:46.000 349    13983.30  132.82   54910.93  88888.00
2020-12-14 18:59:47.000 349    13983.91  133.02   54910.77  88888.00
2020-12-14 18:59:48.000 349    13983.85  132.79   54910.90  88888.00
2020-12-14 18:59:49.000 349    13983.72  132.85   54910.95  88888.00
2020-12-14 18:59:50.000 349    13983.76  132.46   54910.98  88888.00
2020-12-14 18:59:51.000 349    13984.40  133.05   54910.73  88888.00
2020-12-14 18:59:52.000 349    13984.24  132.84   54911.24  88888.00
2020-12-14 18:59:53.000 349    13984.25  132.49   54911.42  88888.00
2020-12-14 18:59:54.000 349    13984.20  132.50   54911.39  88888.00
2020-12-14 18:59:55.000 349    13987.28  135.77   54908.08  88888.00
2020-12-14 18:59:56.000 349    13984.13  132.53   54911.56  88888.00
2020-12-14 18:59:57.000 349    13984.41  132.86   54911.25  88888.00
2020-12-14 18:59:58.000 349    13984.21  132.61   54911.00  88888.00
2020-12-14 18:59:59.000 349    13984.61  132.80   54911.59  88888.00
2020-12-14 19:00:00.000 349    13984.12  132.42   54911.72  88888.00
2020-12-14 19:00:01.000 349    13987.20  135.79   54908.57  88888.00
2020-12-14 19:00:02.000 349    13986.83  135.01   54909.42  88888.00
2020-12-14 19:00:03.000 349    13983.99  132.41   54911.74  88888.00
2020-12-14 19:00:04.000 349    13986.95  135.45   54908.74  88888.00
2020-12-14 19:00:05.000 349    13984.13  132.42   54911.70  88888.00
2020-12-14 19:00:06.000 349    13983.99  132.29   54911.72  88888.00
2020-12-14 19:00:07.000 349    13983.74  132.13   54911.79  88888.00
2020-12-14 19:00:08.000 349    13983.29  131.93   54911.75  88888.00
2020-12-14 19:00:09.000 349    13983.48  132.23   54911.56  88888.00
2020-12-14 19:00:10.000 349    13986.26  134.99   54908.74  88888.00
2020-12-14 19:00:11.000 349    13982.84  131.84   54911.94  88888.00
2020-12-14 19:00:12.000 349    13983.39  132.15   54911.92  88888.00
2020-12-14 19:00:13.000 349    13982.67  132.02   54911.82  88888.00
2020-12-14 19:00:14.000 349    13982.50  132.10   54911.78  88888.00
2020-12-14 19:00:15.000 349    13982.21  131.98   54911.65  88888.00
2020-12-14 19:00:16.000 349    13981.96  132.15   54911.86  88888.00
2020-12-14 19:00:17.000 349    13981.78  131.96   54911.82  88888.00
2020-12-14 19:00:18.000 349    13981.63  131.88   54911.72  88888.00
2020-12-14 19:00:19.000 349    13981.64  131.99   54911.68  88888.00
2020-12-14 19:00:20.000 349    13981.44  132.13   54911.37  88888.00
2020-12-14 19:00:21.000 349    13981.08  131.90   54911.57  88888.00
2020-12-14 19:00:22.000 349    13980.91  131.78   54911.58  88888.00
2020-12-14 19:00:23.000 349    13981.05  131.89   54911.54  88888.00
2020-12-14 19:00:24.000 349    13981.48  132.13   54911.37  88888.00
2020-12-14 19:00:25.000 349    13980.97  131.84   54911.46  88888.00
2020-12-14 19:00:26.000 349    13980.88  131.86   54911.30  88888.00
2020-12-14 19:00:27.000 349    13980.97  131.91   54911.58  88888.00
2020-12-14 19:00:28.000 349    13981.22  131.99   54911.37  88888.00
2020-12-14 19:00:29.000 349    13980.83  131.83   54911.08  88888.00
2020-12-14 19:00:30.000 349    13981.43  132.05   54911.19  88888.00
2020-12-14 19:00:31.000 349    13981.33  131.89   54911.05  88888.00
2020-12-14 19:00:32.000 349    13981.10  131.83   54911.12  88888.00
2020-12-14 19:00:33.000 349    13984.02  135.05   54907.92  88888.00
2020-12-14 19:00:34.000 349    13980.90  131.76   54911.10  88888.00
2020-12-14 19:00:35.000 349    13980.96  131.90   54910.83  88888.00
2020-12-14 19:00:36.000 349    13980.89  131.65   54911.07  88888.00
2020-12-14 19:00:37.000 349    13981.36  132.15   54910.81  88888.00
2020-12-14 19:00:38.000 349    13983.92  134.70   54907.92  88888.00
2020-12-14 19:00:39.000 349    13980.85  131.72   54910.71  88888.00
2020-12-14 19:00:40.000 349    13980.62  131.38   54910.89  88888.00
2020-12-14 19:00:41.000 349    13980.70  131.40   54910.96  88888.00
2020-12-14 19:00:42.000 349    13980.69  131.33   54910.75  88888.00
2020-12-14 19:00:43.000 349    13980.95  131.33   54910.79  88888.00
2020-12-14 19:00:44.000 349    13981.09  131.12   54910.80  88888.00
2020-12-14 19:00:45.000 349    13981.19  131.29   54910.61  88888.00
2020-12-14 19:00:46.000 349    13981.12  131.24   54910.70  88888.00
2020-12-14 19:00:47.000 349    13981.04  130.77   54910.87  88888.00
2020-12-14 19:00:48.000 349    13981.79  131.45   54910.35  88888.00
2020-12-14 19:00:49.000 349    13981.79  130.85   54910.50  88888.00
2020-12-14 19:00:50.000 349    13981.20  130.52   54910.82  88888.00
2020-12-14 19:00:51.000 349    13981.34  130.58   54910.68  88888.00
2020-12-14 19:00:52.000 349    13980.89  130.23   54910.78  88888.00
2020-12-14 19:00:53.000 349    13980.97  130.50   54910.73  88888.00
2020-12-14 19:00:54.000 349    13980.78  130.18   54910.92  88888.00
2020-12-14 19:00:55.000 349    13981.22  130.65   54910.66  88888.00
2020-12-14 19:00:56.000 349    13980.81  130.50   54910.71  88888.00
2020-12-14 19:00:57.000 349    13980.73  130.56   54910.44  88888.00
2020-12-14 19:00:58.000 349    13980.03  130.13   54910.84  88888.00
2020-12-14 19:00:59.000 349    13979.88  130.22   54910.76  88888.00
2020-12-14 19:01:00.000 349    13982.99  133.38   54907.56  88888.00
2020-12-14 19:01:01.000 349    13979.45  130.10   54910.62  88888.00
2020-12-14 19:01:02.000 349    13979.69  130.15   54910.79  88888.00
2020-12-14 19:01:03.000 349    13979.60  130.26   54910.28  88888.00
2020-12-14 19:01:04.000 349    13979.02  129.96   54910.76  88888.00
2020-12-14 19:01:05.000 349    13979.08  130.11   54910.73  88888.00
2020-12-14 19:01:06.000 349    13981.79  132.98   54907.73  88888.00
2020-12-14 19:01:07.000 349    13978.65  129.92   54910.77  88888.00
2020-12-14 19:01:08.000 349    13978.66  129.85   54910.73  88888.00
2020-12-14 19:01:09.000 349    13979.49  130.97   54909.77  88888.00
2020-12-14 19:01:10.000 349    13978.58  129.77   54910.63  88888.00
2020-12-14 19:01:11.000 349    13978.41  129.70   54910.79  88888.00
2020-12-14 19:01:12.000 349    13978.11  129.59   54910.53  88888.00
2020-12-14 19:01:13.000 349    13978.39  129.72   54910.58  88888.00
2020-12-14 19:01:14.000 349    13978.64  129.85   54910.50  88888.00
2020-12-14 19:01:15.000 349    13978.60  129.92   54910.06  88888.00
2020-12-14 19:01:16.000 349    13978.29  129.72   54910.48  88888.00
2020-12-14 19:01:17.000 349    13977.97  129.40   54910.56  88888.00
2020-12-14 19:01:18.000 349    13977.90  129.28   54910.36  88888.00
2020-12-14 19:01:19.000 349    13977.80  129.14   54910.51  88888.00
2020-12-14 19:01:20.000 349    13978.40  129.42   54910.29  88888.00
2020-12-14 19:01:21.000 349    13977.97  129.03   54910.26  88888.00
2020-12-14 19:01:22.000 349    13977.73  128.78   54910.35  88888.00
2020-12-14 19:01:23.000 349    13977.51  128.63   54910.47  88888.00
2020-12-14 19:01:24.000 349    13977.43  128.42   54910.16  88888.00
2020-12-14 19:01:25.000 349    13977.61  128.14   54910.39  88888.00
2020-12-14 19:01:26.000 349    13977.32  127.87   54910.32  88888.00
2020-12-14 19:01:27.000 349    13978.35  128.38   54909.69  88888.00
2020-12-14 19:01:28.000 349    13977.38  127.24   54910.35  88888.00
2020-12-14 19:01:29.000 349    13977.44  127.19   54910.17  88888.00
2020-12-14 19:01:30.000 349    13978.76  128.41   54908.22  88888.00
2020-12-14 19:01:31.000 349    13979.00  127.86   54909.26  88888.00
2020-12-14 19:01:32.000 349    13977.44  126.24   54910.06  88888.00
2020-12-14 19:01:33.000 349    13977.92  126.15   54910.05  88888.00
2020-12-14 19:01:34.000 349    13977.35  125.68   54910.12  88888.00
2020-12-14 19:01:35.000 349    13977.59  125.50   54910.07  88888.00
2020-12-14 19:01:36.000 349    13980.72  128.53   54906.74  88888.00
2020-12-14 19:01:37.000 349    13977.45  124.93   54910.02  88888.00
2020-12-14 19:01:38.000 349    13977.49  124.71   54910.14  88888.00
2020-12-14 19:01:39.000 349    13977.90  124.99   54909.72  88888.00
2020-12-14 19:01:40.000 349    13977.62  124.62   54910.23  88888.00
2020-12-14 19:01:41.000 349    13977.79  124.55   54910.22  88888.00
2020-12-14 19:01:42.000 349    13977.62  124.39   54910.31  88888.00
2020-12-14 19:01:43.000 349    13977.56  124.28   54910.19  88888.00
2020-12-14 19:01:44.000 349    13977.70  124.41   54910.07  88888.00
2020-12-14 19:01:45.000 349    13978.32  125.10   54909.69  88888.00
2020-12-14 19:01:46.000 349    13977.93  124.43   54910.16  88888.00
2020-12-14 19:01:47.000 349    13977.84  124.50   54910.07  88888.00
2020-12-14 19:01:48.000 349    13977.88  124.82   54909.95  88888.00
2020-12-14 19:01:49.000 349    13977.70  124.71   54910.21  88888.00
2020-12-14 19:01:50.000 349    13977.75  124.80   54909.92  88888.00
2020-12-14 19:01:51.000 349    13978.04  124.99   54909.75  88888.00
2020-12-14 19:01:52.000 349    13978.43  125.15   54909.90  88888.00
2020-12-14 19:01:53.000 349    13978.10  125.17   54909.81  88888.00
2020-12-14 19:01:54.000 349    13977.99  125.04   54910.11  88888.00
2020-12-14 19:01:55.000 349    13977.98  125.18   54910.16  88888.00
2020-12-14 19:01:56.000 349    13978.10  125.18   54910.02  88888.00
2020-12-14 19:01:57.000 349    13978.28  125.33   54910.08  88888.00
2020-12-14 19:01:58.000 349    13978.81  125.61   54909.90  88888.00
2020-12-14 19:01:59.000 349    13978.23  125.36   54909.97  88888.00
2020-12-14 19:02:00.000 349    13981.30  128.78   54906.97  88888.00
2020-12-14 19:02:01.000 349    13978.48  125.81   54909.77  88888.00
2020-12-14 19:02:02.000 349    13978.10  125.87   54910.16  88888.00
2020-12-14 19:02:03.000 349    13977.98  125.81   54909.94  88888.00
2020-12-14 19:02:04.000 349    13977.95  126.14   54910.15  88888.00
2020-12-14 19:02:05.000 349    13977.80  126.39   54910.04  88888.00
2020-12-14 19:02:06.000 349    13980.30  129.52   54907.05  88888.00
2020-12-14 19:02:07.000 349    13980.22  129.66   54906.83  88888.00
2020-12-14 19:02:08.000 349    13976.73  126.60   54910.24  88888.00
2020-12-14 19:02:09.000 349    13976.90  127.40   54909.58  88888.00
2020-12-14 19:02:10.000 349    13976.43  127.33   54910.05  88888.00
2020-12-14 19:02:11.000 349    13975.71  127.51   54910.05  88888.00
2020-12-14 19:02:12.000 349    13975.27  127.73   54910.22  88888.00
2020-12-14 19:02:13.000 349    13974.63  127.97   54910.15  88888.00
2020-12-14 19:02:14.000 349    13974.02  128.09   54910.13  88888.00
2020-12-14 19:02:15.000 349    13974.07  128.82   54909.76  88888.00
2020-12-14 19:02:16.000 349    13974.08  128.93   54910.07  88888.00
2020-12-14 19:02:17.000 349    13973.86  129.11   54909.74  88888.00
2020-12-14 19:02:18.000 349    13973.04  129.09   54909.83  88888.00
2020-12-14 19:02:19.000 349    13972.83  129.48   54909.64  88888.00
2020-12-14 19:02:20.000 349    13972.52  129.29   54909.84  88888.00
2020-12-14 19:02:21.000 349    13972.38  129.46   54909.76  88888.00
2020-12-14 19:02:22.000 349    13972.29  129.63   54909.64  88888.00
2020-12-14 19:02:23.000 349    13972.90  130.13   54909.44  88888.00
2020-12-14 19:02:24.000 349    13972.55  130.00   54909.53  88888.00
2020-12-14 19:02:25.000 349    13972.39  129.94   54909.44  88888.00
2020-12-14 19:02:26.000 349    13972.31  129.97   54909.38  88888.00
2020-12-14 19:02:27.000 349    13972.70  130.33   54909.00  88888.00
2020-12-14 19:02:28.000 349    13972.69  130.13   54909.20  88888.00
2020-12-14 19:02:29.000 349    13972.64  130.00   54909.34  88888.00
2020-12-14 19:02:30.000 349    13973.01  130.11   54909.15  88888.00
2020-12-14 19:02:31.000 349    13973.17  130.06   54909.02  88888.00
2020-12-14 19:02:32.000 349    13974.62  131.66   54906.86  88888.00
2020-12-14 19:02:33.000 349    13974.11  130.27   54909.08  88888.00
2020-12-14 19:02:34.000 349    13973.45  129.74   54909.16  88888.00
2020-12-14 19:02:35.000 349    13974.22  130.19   54908.82  88888.00
2020-12-14 19:02:36.000 349    13974.00  129.90   54908.93  88888.00
2020-12-14 19:02:37.000 349    13974.01  129.74   54908.80  88888.00
2020-12-14 19:02:38.000 349    13977.07  132.67   54905.75  88888.00
2020-12-14 19:02:39.000 349    13974.88  130.03   54908.46  88888.00
2020-12-14 19:02:40.000 349    13974.34  129.29   54908.85  88888.00
2020-12-14 19:02:41.000 349    13975.00  129.34   54908.85  88888.00
2020-12-14 19:02:42.000 349    13975.18  129.23   54908.72  88888.00
2020-12-14 19:02:43.000 349    13975.05  128.83   54908.80  88888.00
2020-12-14 19:02:44.000 349    13974.74  128.67   54908.89  88888.00
2020-12-14 19:02:45.000 349    13975.00  128.41   54908.89  88888.00
2020-12-14 19:02:46.000 349    13975.24  128.52   54908.91  88888.00
2020-12-14 19:02:47.000 349    13975.19  128.33   54908.73  88888.00
2020-12-14 19:02:48.000 349    13975.98  128.33   54908.86  88888.00
2020-12-14 19:02:49.000 349    13975.47  128.01   54908.83  88888.00
2020-12-14 19:02:50.000 349    13975.83  127.90   54908.76  88888.00
2020-12-14 19:02:51.000 349    13976.11  128.24   54908.37  88888.00
2020-12-14 19:02:52.000 349    13975.76  127.50   54908.93  88888.00
2020-12-14 19:02:53.000 349    13975.91  127.28   54909.00  88888.00
2020-12-14 19:02:54.000 349    13975.82  127.08   54909.11  88888.00
2020-12-14 19:02:55.000 349    13979.37  130.31   54905.81  88888.00
2020-12-14 19:02:56.000 349    13976.01  126.75   54909.09  88888.00
2020-12-14 19:02:57.000 349    13975.98  126.25   54909.31  88888.00
2020-12-14 19:02:58.000 349    13976.33  126.38   54909.08  88888.00
2020-12-14 19:02:59.000 349    13976.27  125.93   54909.23  88888.00
2020-12-14 19:03:00.000 349    13977.10  126.28   54909.04  88888.00
2020-12-14 19:03:01.000 349    13979.73  128.89   54905.89  88888.00
2020-12-14 19:03:02.000 349    13976.94  125.64   54909.05  88888.00
2020-12-14 19:03:03.000 349    13976.84  125.24   54909.20  88888.00
2020-12-14 19:03:04.000 349    13976.88  125.06   54909.25  88888.00
2020-12-14 19:03:05.000 349    13976.74  124.77   54909.34  88888.00
2020-12-14 19:03:06.000 349    13977.46  124.98   54909.10  88888.00
2020-12-14 19:03:07.000 349    13977.62  124.84   54909.35  88888.00
2020-12-14 19:03:08.000 349    13977.31  124.36   54909.23  88888.00
2020-12-14 19:03:09.000 349    13980.31  127.80   54905.73  88888.00
2020-12-14 19:03:10.000 349    13977.35  124.11   54909.28  88888.00
2020-12-14 19:03:11.000 349    13977.09  123.93   54909.28  88888.00
2020-12-14 19:03:12.000 349    13977.29  123.78   54909.37  88888.00
2020-12-14 19:03:13.000 349    13978.05  124.39   54909.13  88888.00
2020-12-14 19:03:14.000 349    13977.49  123.84   54909.07  88888.00
2020-12-14 19:03:15.000 349    13977.35  123.80   54909.45  88888.00
2020-12-14 19:03:16.000 349    13977.56  123.65   54909.37  88888.00
2020-12-14 19:03:17.000 349    13977.71  123.86   54909.44  88888.00
2020-12-14 19:03:18.000 349    13977.87  123.82   54909.47  88888.00
2020-12-14 19:03:19.000 349    13978.63  124.55   54908.36  88888.00
2020-12-14 19:03:20.000 349    13978.28  124.01   54909.36  88888.00
2020-12-14 19:03:21.000 349    13978.37  124.37   54908.85  88888.00
2020-12-14 19:03:22.000 349    13978.35  123.93   54909.47  88888.00
2020-12-14 19:03:23.000 349    13978.14  123.91   54909.47  88888.00
2020-12-14 19:03:24.000 349    13978.45  124.31   54909.38  88888.00
2020-12-14 19:03:25.000 349    13979.08  124.60   54909.25  88888.00
2020-12-14 19:03:26.000 349    13978.74  124.34   54909.40  88888.00
2020-12-14 19:03:27.000 349    13978.48  124.31   54909.52  88888.00
2020-12-14 19:03:28.000 349    13978.41  124.35   54909.67  88888.00
2020-12-14 19:03:29.000 349    13981.41  127.73   54906.36  88888.00
2020-12-14 19:03:30.000 349    13978.38  124.79   54909.50  88888.00
2020-12-14 19:03:31.000 349    13978.90  125.21   54909.54  88888.00
2020-12-14 19:03:32.000 349    13978.99  125.45   54909.58  88888.00
2020-12-14 19:03:33.000 349    13978.96  125.83   54909.39  88888.00
2020-12-14 19:03:34.000 349    13978.42  125.77   54909.61  88888.00
2020-12-14 19:03:35.000 349    13981.56  129.31   54906.46  88888.00
2020-12-14 19:03:36.000 349    13978.57  126.49   54909.53  88888.00
2020-12-14 19:03:37.000 349    13978.71  126.62   54909.64  88888.00
2020-12-14 19:03:38.000 349    13979.16  127.36   54909.60  88888.00
2020-12-14 19:03:39.000 349    13978.98  127.55   54909.40  88888.00
2020-12-14 19:03:40.000 349    13979.49  128.51   54909.37  88888.00
2020-12-14 19:03:41.000 349    13978.56  127.73   54909.65  88888.00
2020-12-14 19:03:42.000 349    13978.72  128.34   54909.61  88888.00
2020-12-14 19:03:43.000 349    13978.67  128.41   54909.55  88888.00
2020-12-14 19:03:44.000 349    13979.30  129.09   54909.38  88888.00
2020-12-14 19:03:45.000 349    13978.69  129.13   54909.46  88888.00
2020-12-14 19:03:46.000 349    13982.96  133.45   54905.65  88888.00
2020-12-14 19:03:47.000 349    13979.39  130.41   54908.98  88888.00
2020-12-14 19:03:48.000 349    13978.20  129.52   54909.77  88888.00
2020-12-14 19:03:49.000 349    13978.35  129.77   54909.55  88888.00
2020-12-14 19:03:50.000 349    13978.04  129.90   54909.57  88888.00
2020-12-14 19:03:51.000 349    13978.32  129.99   54909.76  88888.00
2020-12-14 19:03:52.000 349    13981.02  133.16   54906.42  88888.00
2020-12-14 19:03:53.000 349    13977.77  130.14   54909.65  88888.00
2020-12-14 19:03:54.000 349    13977.84  130.06   54909.65  88888.00
2020-12-14 19:03:55.000 349    13977.71  130.07   54909.60  88888.00
2020-12-14 19:03:56.000 349    13978.26  130.39   54909.46  88888.00
2020-12-14 19:03:57.000 349    13978.18  130.25   54909.35  88888.00
2020-12-14 19:03:58.000 349    13977.97  130.03   54909.50  88888.00
2020-12-14 19:03:59.000 349    13977.96  129.91   54909.35  88888.00
2020-12-14 19:04:00.000 349    13977.92  130.04   54909.25  88888.00
2020-12-14 19:04:01.000 349    13978.11  130.40   54909.03  88888.00
2020-12-14 19:04:02.000 349    13977.67  129.62   54909.28  88888.00
2020-12-14 19:04:03.000 349    13978.59  130.07   54908.97  88888.00
2020-12-14 19:04:04.000 349    13977.78  129.46   54909.25  88888.00
2020-12-14 19:04:05.000 349    13977.69  129.16   54909.14  88888.00
2020-12-14 19:04:06.000 349    13977.48  129.01   54909.13  88888.00
2020-12-14 19:04:07.000 349    13977.52  128.98   54908.99  88888.00
2020-12-14 19:04:08.000 349    13977.35  128.69   54909.18  88888.00
2020-12-14 19:04:09.000 349    13978.44  129.44   54908.52  88888.00
2020-12-14 19:04:10.000 349    13977.87  128.44   54909.09  88888.00
2020-12-14 19:04:11.000 349    13977.33  127.96   54909.24  88888.00
2020-12-14 19:04:12.000 349    13977.47  127.88   54909.11  88888.00
2020-12-14 19:04:13.000 349    13977.67  127.94   54909.02  88888.00
2020-12-14 19:04:14.000 349    13977.52  127.57   54909.10  88888.00
2020-12-14 19:04:15.000 349    13977.97  127.89   54908.70  88888.00
2020-12-14 19:04:16.000 349    13978.18  127.71   54909.06  88888.00
2020-12-14 19:04:17.000 349    13981.14  130.63   54905.63  88888.00
2020-12-14 19:04:18.000 349    13978.17  127.27   54908.99  88888.00
2020-12-14 19:04:19.000 349    13978.34  127.30   54909.01  88888.00
2020-12-14 19:04:20.000 349    13978.50  127.04   54908.94  88888.00
2020-12-14 19:04:21.000 349    13979.35  127.62   54908.54  88888.00
2020-12-14 19:04:22.000 349    13979.03  127.17   54909.04  88888.00
2020-12-14 19:04:23.000 349    13981.89  130.07   54905.96  88888.00
2020-12-14 19:04:24.000 349    13978.72  126.66   54909.18  88888.00
2020-12-14 19:04:25.000 349    13978.84  126.64   54909.16  88888.00
2020-12-14 19:04:26.000 349    13978.99  126.55   54909.11  88888.00
2020-12-14 19:04:27.000 349    13979.16  126.39   54909.23  88888.00
2020-12-14 19:04:28.000 349    13979.92  126.64   54908.98  88888.00
2020-12-14 19:04:29.000 349    13979.65  126.26   54909.21  88888.00
2020-12-14 19:04:30.000 349    13979.55  126.11   54909.20  88888.00
2020-12-14 19:04:31.000 349    13979.68  125.98   54909.35  88888.00
2020-12-14 19:04:32.000 349    13983.04  129.07   54906.12  88888.00
2020-12-14 19:04:33.000 349    13980.50  126.32   54908.82  88888.00
2020-12-14 19:04:34.000 349    13980.81  125.78   54909.33  88888.00
2020-12-14 19:04:35.000 349    13980.88  125.68   54909.21  88888.00
2020-12-14 19:04:36.000 349    13980.54  125.58   54909.34  88888.00
2020-12-14 19:04:37.000 349    13980.76  125.42   54909.56  88888.00
2020-12-14 19:04:38.000 349    13983.93  128.46   54906.22  88888.00
2020-12-14 19:04:39.000 349    13981.08  125.55   54909.00  88888.00
2020-12-14 19:04:40.000 349    13981.22  125.09   54909.45  88888.00
2020-12-14 19:04:41.000 349    13981.38  125.07   54909.40  88888.00
2020-12-14 19:04:42.000 349    13981.24  125.02   54909.46  88888.00
2020-12-14 19:04:43.000 349    13981.66  125.30   54909.44  88888.00
2020-12-14 19:04:44.000 349    13981.70  125.09   54909.44  88888.00
2020-12-14 19:04:45.000 349    13982.11  125.36   54909.11  88888.00
2020-12-14 19:04:46.000 349    13982.23  125.28   54909.53  88888.00
2020-12-14 19:04:47.000 349    13982.15  125.10   54909.77  88888.00
2020-12-14 19:04:48.000 349    13982.13  125.32   54909.59  88888.00
2020-12-14 19:04:49.000 349    13982.25  125.42   54909.67  88888.00
2020-12-14 19:04:50.000 349    13982.54  125.56   54909.57  88888.00
2020-12-14 19:04:51.000 349    13982.35  125.74   54909.42  88888.00
2020-12-14 19:04:52.000 349    13982.14  125.47   54909.71  88888.00
2020-12-14 19:04:53.000 349    13983.03  126.08   54909.72  88888.00
2020-12-14 19:04:54.000 349    13982.69  126.08   54909.81  88888.00
2020-12-14 19:04:55.000 349    13982.56  126.21   54909.88  88888.00
2020-12-14 19:04:56.000 349    13982.52  126.32   54909.80  88888.00
2020-12-14 19:04:57.000 349    13982.75  126.43   54909.93  88888.00
2020-12-14 19:04:58.000 349    13982.73  126.46   54910.02  88888.00
2020-12-14 19:04:59.000 349    13983.31  127.06   54909.83  88888.00
2020-12-14 19:05:00.000 349    13983.33  127.00   54909.92  88888.00
2020-12-14 19:05:01.000 349    13983.95  128.26   54907.83  88888.00
2020-12-14 19:05:02.000 349    13984.21  128.72   54908.34  88888.00
2020-12-14 19:05:03.000 349    13984.32  128.59   54909.12  88888.00
2020-12-14 19:05:04.000 349    13982.83  127.55   54910.05  88888.00
2020-12-14 19:05:05.000 349    13982.86  127.61   54910.08  88888.00
2020-12-14 19:05:06.000 349    13983.29  127.84   54910.12  88888.00
2020-12-14 19:05:07.000 349    13986.06  130.94   54907.12  88888.00
2020-12-14 19:05:08.000 349    13982.85  128.13   54910.44  88888.00
2020-12-14 19:05:09.000 349    13983.08  128.28   54910.07  88888.00
2020-12-14 19:05:10.000 349    13982.68  128.14   54910.31  88888.00
2020-12-14 19:05:11.000 349    13983.01  128.48   54910.21  88888.00
2020-12-14 19:05:12.000 349    13982.66  128.46   54910.23  88888.00
2020-12-14 19:05:13.000 349    13982.66  128.40   54910.44  88888.00
2020-12-14 19:05:14.000 349    13982.36  128.40   54910.51  88888.00
2020-12-14 19:05:15.000 349    13982.46  128.84   54910.37  88888.00
2020-12-14 19:05:16.000 349    13982.30  128.79   54910.49  88888.00
2020-12-14 19:05:17.000 349    13981.95  128.78   54910.52  88888.00
2020-12-14 19:05:18.000 349    13982.63  129.23   54910.41  88888.00
2020-12-14 19:05:19.000 349    13982.20  129.12   54910.57  88888.00
2020-12-14 19:05:20.000 349    13981.87  129.17   54910.63  88888.00
2020-12-14 19:05:21.000 349    13985.48  133.94   54905.48  88888.00
2020-12-14 19:05:22.000 349    13984.86  132.70   54907.24  88888.00
2020-12-14 19:05:23.000 349    13981.52  129.54   54910.37  88888.00
2020-12-14 19:05:24.000 349    13981.91  129.79   54910.58  88888.00
2020-12-14 19:05:25.000 349    13981.95  129.81   54910.56  88888.00
2020-12-14 19:05:26.000 349    13981.12  129.70   54910.53  88888.00
2020-12-14 19:05:27.000 349    13984.58  133.57   54906.79  88888.00
2020-12-14 19:05:28.000 349    13981.09  130.11   54910.44  88888.00
2020-12-14 19:05:29.000 349    13980.47  129.59   54911.07  88888.00
2020-12-14 19:05:30.000 349    13980.78  130.11   54910.36  88888.00
2020-12-14 19:05:31.000 349    13981.14  130.21   54910.38  88888.00
2020-12-14 19:05:32.000 349    13980.87  130.43   54910.23  88888.00
2020-12-14 19:05:33.000 349    13983.93  133.63   54907.05  88888.00
2020-12-14 19:05:34.000 349    13980.37  130.16   54910.52  88888.00
2020-12-14 19:05:35.000 349    13980.60  130.28   54910.46  88888.00
2020-12-14 19:05:36.000 349    13980.96  130.37   54910.41  88888.00
2020-12-14 19:05:37.000 349    13980.79  130.40   54910.23  88888.00
2020-12-14 19:05:38.000 349    13983.58  133.23   54907.23  88888.00
2020-12-14 19:05:39.000 349    13983.80  133.59   54906.83  88888.00
2020-12-14 19:05:40.000 349    13980.41  130.23   54910.18  88888.00
2020-12-14 19:05:41.000 349    13980.18  129.89   54910.33  88888.00
2020-12-14 19:05:42.000 349    13980.25  129.93   54910.21  88888.00
2020-12-14 19:05:43.000 349    13980.82  130.30   54909.93  88888.00
2020-12-14 19:05:44.000 349    13980.56  130.15   54909.92  88888.00
2020-12-14 19:05:45.000 349    13980.61  130.22   54909.77  88888.00
2020-12-14 19:05:46.000 349    13980.22  129.69   54910.04  88888.00
2020-12-14 19:05:47.000 349    13980.47  129.83   54909.72  88888.00
2020-12-14 19:05:48.000 349    13980.26  129.56   54909.93  88888.00
2020-12-14 19:05:49.000 349    13980.75  129.76   54909.67  88888.00
2020-12-14 19:05:50.000 349    13980.99  130.18   54908.84  88888.00
2020-12-14 19:05:51.000 349    13980.82  129.66   54909.19  88888.00
2020-12-14 19:05:52.000 349    13980.42  128.92   54909.86  88888.00
2020-12-14 19:05:53.000 349    13980.35  129.02   54909.81  88888.00
2020-12-14 19:05:54.000 349    13983.57  132.21   54906.34  88888.00
2020-12-14 19:05:55.000 349    13980.54  129.03   54909.58  88888.00
2020-12-14 19:05:56.000 349    13980.95  128.84   54909.65  88888.00
2020-12-14 19:05:57.000 349    13981.25  129.09   54909.40  88888.00
2020-12-14 19:05:58.000 349    13980.90  128.56   54909.65  88888.00
2020-12-14 19:05:59.000 349    13983.95  131.80   54906.24  88888.00
2020-12-14 19:06:00.000 349    13980.96  128.35   54909.68  88888.00
2020-12-14 19:06:01.000 349    13981.18  128.23   54909.69  88888.00
2020-12-14 19:06:02.000 349    13981.48  128.37   54909.50  88888.00
2020-12-14 19:06:03.000 349    13981.77  128.58   54909.20  88888.00
2020-12-14 19:06:04.000 349    13981.30  128.08   54909.79  88888.00
2020-12-14 19:06:05.000 349    13981.34  128.00   54909.85  88888.00
2020-12-14 19:06:06.000 349    13981.60  128.09   54909.61  88888.00
2020-12-14 19:06:07.000 349    13981.48  128.00   54909.67  88888.00
2020-12-14 19:06:08.000 349    13982.14  128.60   54909.40  88888.00
2020-12-14 19:06:09.000 349    13981.68  128.52   54909.63  88888.00
2020-12-14 19:06:10.000 349    13981.57  128.38   54909.61  88888.00
2020-12-14 19:06:11.000 349    13982.40  129.04   54908.88  88888.00
2020-12-14 19:06:12.000 349    13981.50  128.45   54909.62  88888.00
2020-12-14 19:06:13.000 349    13981.23  128.30   54909.79  88888.00
2020-12-14 19:06:14.000 349    13984.88  131.88   54906.49  88888.00
2020-12-14 19:06:15.000 349    13981.82  129.11   54909.30  88888.00
2020-12-14 19:06:16.000 349    13981.25  128.63   54909.99  88888.00
2020-12-14 19:06:17.000 349    13981.23  128.86   54909.85  88888.00
2020-12-14 19:06:18.000 349    13981.09  128.86   54909.75  88888.00
2020-12-14 19:06:19.000 349    13981.23  128.94   54909.80  88888.00
2020-12-14 19:06:20.000 349    13984.45  132.28   54906.67  88888.00
2020-12-14 19:06:21.000 349    13981.47  129.11   54909.74  88888.00
2020-12-14 19:06:22.000 349    13980.96  129.27   54909.95  88888.00
2020-12-14 19:06:23.000 349    13981.08  129.30   54909.90  88888.00
2020-12-14 19:06:24.000 349    13980.97  129.29   54909.98  88888.00
2020-12-14 19:06:25.000 349    13980.85  129.39   54910.10  88888.00
2020-12-14 19:06:26.000 349    13981.21  129.54   54909.87  88888.00
2020-12-14 19:06:27.000 349    13981.71  130.05   54909.50  88888.00
2020-12-14 19:06:28.000 349    13981.17  129.64   54910.01  88888.00
2020-12-14 19:06:29.000 349    13981.03  129.70   54909.92  88888.00
2020-12-14 19:06:30.000 349    13984.19  132.95   54906.82  88888.00
2020-12-14 19:06:31.000 349    13980.95  129.85   54909.81  88888.00
2020-12-14 19:06:32.000 349    13980.88  129.72   54910.19  88888.00
2020-12-14 19:06:33.000 349    13981.61  130.36   54909.69  88888.00
2020-12-14 19:06:34.000 349    13980.86  129.91   54910.15  88888.00
2020-12-14 19:06:35.000 349    13980.52  129.89   54910.13  88888.00
2020-12-14 19:06:36.000 349    13980.55  129.87   54909.99  88888.00
2020-12-14 19:06:37.000 349    13980.55  129.87   54910.06  88888.00
2020-12-14 19:06:38.000 349    13980.20  129.63   54910.10  88888.00
2020-12-14 19:06:39.000 349    13981.20  130.30   54909.72  88888.00
2020-12-14 19:06:40.000 349    13980.41  129.76   54910.08  88888.00
2020-12-14 19:06:41.000 349    13980.06  129.63   54910.00  88888.00
2020-12-14 19:06:42.000 349    13979.79  129.56   54910.14  88888.00
2020-12-14 19:06:43.000 349    13979.66  129.46   54910.12  88888.00
2020-12-14 19:06:44.000 349    13979.42  129.29   54910.04  88888.00
2020-12-14 19:06:45.000 349    13983.00  132.98   54906.36  88888.00
2020-12-14 19:06:46.000 349    13979.73  129.60   54909.93  88888.00
2020-12-14 19:06:47.000 349    13979.20  129.14   54910.07  88888.00
2020-12-14 19:06:48.000 349    13979.16  129.27   54909.98  88888.00
2020-12-14 19:06:49.000 349    13978.90  129.13   54909.86  88888.00
2020-12-14 19:06:50.000 349    13979.13  129.17   54909.73  88888.00
2020-12-14 19:06:51.000 349    13982.09  132.41   54906.52  88888.00
2020-12-14 19:06:52.000 349    13978.93  129.04   54909.73  88888.00
2020-12-14 19:06:53.000 349    13979.02  129.15   54909.66  88888.00
2020-12-14 19:06:54.000 349    13978.76  128.96   54909.82  88888.00
2020-12-14 19:06:55.000 349    13978.65  128.96   54909.74  88888.00
2020-12-14 19:06:56.000 349    13978.85  129.07   54909.66  88888.00
2020-12-14 19:06:57.000 349    13979.61  129.65   54909.31  88888.00
2020-12-14 19:06:58.000 349    13979.21  129.21   54909.72  88888.00
2020-12-14 19:06:59.000 349    13978.79  129.00   54909.80  88888.00
2020-12-14 19:07:00.000 349    13979.08  129.34   54909.39  88888.00
2020-12-14 19:07:01.000 349    13979.37  129.32   54909.64  88888.00
2020-12-14 19:07:02.000 349    13979.21  129.02   54909.65  88888.00
2020-12-14 19:07:03.000 349    13979.63  129.39   54909.20  88888.00
2020-12-14 19:07:04.000 349    13980.21  129.59   54909.26  88888.00
2020-12-14 19:07:05.000 349    13980.05  129.24   54909.46  88888.00
2020-12-14 19:07:06.000 349    13980.16  129.25   54909.44  88888.00
2020-12-14 19:07:07.000 349    13982.13  131.42   54906.83  88888.00
2020-12-14 19:07:08.000 349    13983.23  131.72   54907.12  88888.00
2020-12-14 19:07:09.000 349    13980.62  129.47   54909.29  88888.00
2020-12-14 19:07:10.000 349    13980.56  129.01   54909.55  88888.00
2020-12-14 19:07:11.000 349    13980.93  129.25   54909.53  88888.00
2020-12-14 19:07:12.000 349    13980.71  129.04   54909.60  88888.00
2020-12-14 19:07:13.000 349    13984.12  132.36   54906.29  88888.00
2020-12-14 19:07:14.000 349    13980.66  129.07   54909.68  88888.00
2020-12-14 19:07:15.000 349    13980.93  129.31   54909.48  88888.00
2020-12-14 19:07:16.000 349    13980.92  129.14   54909.87  88888.00
2020-12-14 19:07:17.000 349    13980.93  129.06   54909.85  88888.00
2020-12-14 19:07:18.000 349    13980.65  129.19   54909.99  88888.00
2020-12-14 19:07:19.000 349    13980.50  128.95   54910.05  88888.00
2020-12-14 19:07:20.000 349    13980.45  128.93   54909.84  88888.00
2020-12-14 19:07:21.000 349    13980.61  129.18   54909.74  88888.00
2020-12-14 19:07:22.000 349    13980.62  129.23   54910.02  88888.00
2020-12-14 19:07:23.000 349    13980.67  129.17   54909.90  88888.00
2020-12-14 19:07:24.000 349    13980.09  128.82   54910.02  88888.00
2020-12-14 19:07:25.000 349    13980.03  128.87   54909.86  88888.00
2020-12-14 19:07:26.000 349    13979.87  128.86   54910.02  88888.00
2020-12-14 19:07:27.000 349    13980.16  129.18   54909.74  88888.00
2020-12-14 19:07:28.000 349    13979.74  128.80   54910.07  88888.00
2020-12-14 19:07:29.000 349    13980.14  129.08   54909.73  88888.00
2020-12-14 19:07:30.000 349    13979.75  128.60   54910.06  88888.00
2020-12-14 19:07:31.000 349    13979.52  128.79   54909.95  88888.00
2020-12-14 19:07:32.000 349    13979.41  128.53   54909.93  88888.00
2020-12-14 19:07:33.000 349    13979.28  128.78   54909.56  88888.00
2020-12-14 19:07:34.000 349    13978.99  128.59   54909.99  88888.00
2020-12-14 19:07:35.000 349    13979.10  128.50   54909.93  88888.00
2020-12-14 19:07:36.000 349    13979.48  128.77   54909.89  88888.00
2020-12-14 19:07:37.000 349    13978.88  128.44   54909.98  88888.00
2020-12-14 19:07:38.000 349    13981.83  131.47   54906.82  88888.00
2020-12-14 19:07:39.000 349    13978.95  128.81   54909.49  88888.00
2020-12-14 19:07:40.000 349    13979.00  128.73   54909.72  88888.00
2020-12-14 19:07:41.000 349    13978.92  128.77   54909.64  88888.00
2020-12-14 19:07:42.000 349    13978.96  128.52   54909.94  88888.00
2020-12-14 19:07:43.000 349    13978.60  128.57   54909.74  88888.00
2020-12-14 19:07:44.000 349    13981.81  131.99   54906.66  88888.00
2020-12-14 19:07:45.000 349    13978.53  128.60   54909.62  88888.00
2020-12-14 19:07:46.000 349    13978.43  128.59   54909.84  88888.00
2020-12-14 19:07:47.000 349    13979.00  129.01   54909.55  88888.00
2020-12-14 19:07:48.000 349    13978.91  128.90   54909.63  88888.00
2020-12-14 19:07:49.000 349    13978.82  129.01   54909.61  88888.00
2020-12-14 19:07:50.000 349    13978.75  128.97   54909.69  88888.00
2020-12-14 19:07:51.000 349    13978.43  128.99   54909.65  88888.00
2020-12-14 19:07:52.000 349    13983.32  133.54   54905.20  88888.00
2020-12-14 19:07:53.000 349    13981.54  132.48   54906.95  88888.00
2020-12-14 19:07:54.000 349    13978.92  129.38   54909.55  88888.00
2020-12-14 19:07:55.000 349    13978.68  129.36   54909.40  88888.00
2020-12-14 19:07:56.000 349    13978.51  129.27   54909.56  88888.00
2020-12-14 19:07:57.000 349    13978.81  129.71   54909.32  88888.00
2020-12-14 19:07:58.000 349    13981.66  132.62   54906.40  88888.00
2020-12-14 19:07:59.000 349    13978.27  129.51   54909.69  88888.00
2020-12-14 19:08:00.000 349    13979.31  130.12   54908.65  88888.00
2020-12-14 19:08:01.000 349    13978.79  129.79   54909.47  88888.00
2020-12-14 19:08:02.000 349    13978.28  129.62   54909.21  88888.00
2020-12-14 19:08:03.000 349    13978.35  129.98   54909.31  88888.00
2020-12-14 19:08:04.000 349    13977.87  129.53   54909.68  88888.00
2020-12-14 19:08:05.000 349    13978.02  129.72   54909.44  88888.00
2020-12-14 19:08:06.000 349    13977.64  129.30   54909.73  88888.00
2020-12-14 19:08:07.000 349    13977.87  129.62   54909.56  88888.00
2020-12-14 19:08:08.000 349    13977.45  129.45   54909.63  88888.00
2020-12-14 19:08:09.000 349    13977.70  129.94   54909.26  88888.00
2020-12-14 19:08:10.000 349    13977.49  129.58   54909.48  88888.00
2020-12-14 19:08:11.000 349    13977.27  129.37   54909.66  88888.00
2020-12-14 19:08:12.000 349    13977.34  129.76   54909.34  88888.00
2020-12-14 19:08:13.000 349    13977.41  129.47   54909.48  88888.00
2020-12-14 19:08:14.000 349    13976.95  129.37   54909.46  88888.00
2020-12-14 19:08:15.000 349    13977.19  129.60   54909.08  88888.00
2020-12-14 19:08:16.000 349    13976.80  129.29   54909.48  88888.00
2020-12-14 19:08:17.000 349    13976.60  129.02   54909.63  88888.00
2020-12-14 19:08:18.000 349    13976.56  128.97   54909.34  88888.00
2020-12-14 19:08:19.000 349    13976.88  129.01   54909.45  88888.00
2020-12-14 19:08:20.000 349    13976.66  128.80   54909.54  88888.00
2020-12-14 19:08:21.000 349    13977.20  129.67   54908.53  88888.00
2020-12-14 19:08:22.000 349    13976.13  128.46   54909.49  88888.00
2020-12-14 19:08:23.000 349    13979.18  131.54   54906.06  88888.00
2020-12-14 19:08:24.000 349    13975.89  128.24   54909.51  88888.00
2020-12-14 19:08:25.000 349    13976.32  128.39   54909.48  88888.00
2020-12-14 19:08:26.000 349    13976.26  128.20   54909.37  88888.00
2020-12-14 19:08:27.000 349    13976.15  128.36   54909.12  88888.00
2020-12-14 19:08:28.000 349    13975.51  127.87   54909.52  88888.00
2020-12-14 19:08:29.000 349    13978.75  131.15   54906.09  88888.00
2020-12-14 19:08:30.000 349    13975.51  127.75   54909.40  88888.00
2020-12-14 19:08:31.000 349    13975.55  127.72   54909.33  88888.00
2020-12-14 19:08:32.000 349    13975.96  127.88   54909.25  88888.00
2020-12-14 19:08:33.000 349    13975.69  127.97   54908.78  88888.00
2020-12-14 19:08:34.000 349    13975.63  127.68   54909.30  88888.00
2020-12-14 19:08:35.000 349    13975.52  127.71   54909.14  88888.00
2020-12-14 19:08:36.000 349    13975.58  127.62   54909.22  88888.00
2020-12-14 19:08:37.000 349    13975.38  127.70   54909.09  88888.00
2020-12-14 19:08:38.000 349    13975.63  128.01   54908.79  88888.00
2020-12-14 19:08:39.000 349    13975.73  127.79   54909.00  88888.00
2020-12-14 19:08:40.000 349    13975.54  127.54   54909.03  88888.00
2020-12-14 19:08:41.000 349    13975.61  127.66   54908.86  88888.00
2020-12-14 19:08:42.000 349    13976.27  128.34   54907.90  88888.00
2020-12-14 19:08:43.000 349    13975.87  127.45   54908.89  88888.00
2020-12-14 19:08:44.000 349    13976.28  127.67   54908.81  88888.00
2020-12-14 19:08:45.000 349    13975.87  127.36   54908.74  88888.00
2020-12-14 19:08:46.000 349    13980.19  132.08   54904.08  88888.00
2020-12-14 19:08:47.000 349    13978.08  128.98   54907.17  88888.00
2020-12-14 19:08:48.000 349    13976.22  127.50   54908.58  88888.00
2020-12-14 19:08:49.000 349    13975.88  127.00   54908.81  88888.00
2020-12-14 19:08:50.000 349    13976.38  127.15   54908.81  88888.00
2020-12-14 19:08:51.000 349    13976.59  127.27   54908.68  88888.00
2020-12-14 19:08:52.000 349    13979.48  130.24   54905.52  88888.00
2020-12-14 19:08:53.000 349    13976.19  126.90   54908.79  88888.00
2020-12-14 19:08:54.000 349    13976.35  126.83   54908.61  88888.00
2020-12-14 19:08:55.000 349    13976.36  126.85   54908.59  88888.00
2020-12-14 19:08:56.000 349    13976.42  126.61   54908.89  88888.00
2020-12-14 19:08:57.000 349    13977.47  127.40   54908.28  88888.00
2020-12-14 19:08:58.000 349    13976.64  126.68   54908.79  88888.00
2020-12-14 19:08:59.000 349    13976.67  126.63   54908.67  88888.00
2020-12-14 19:09:00.000 349    13979.99  129.90   54905.34  88888.00
2020-12-14 19:09:01.000 349    13977.01  126.99   54908.51  88888.00
2020-12-14 19:09:02.000 349    13976.90  126.76   54908.63  88888.00
2020-12-14 19:09:03.000 349    13977.13  126.80   54908.63  88888.00
2020-12-14 19:09:04.000 349    13977.19  126.88   54908.65  88888.00
2020-12-14 19:09:05.000 349    13977.25  127.11   54908.57  88888.00
2020-12-14 19:09:06.000 349    13976.95  126.95   54908.67  88888.00
2020-12-14 19:09:07.000 349    13976.77  126.86   54908.81  88888.00
2020-12-14 19:09:08.000 349    13976.94  126.98   54908.40  88888.00
2020-12-14 19:09:09.000 349    13977.46  127.46   54908.60  88888.00
2020-12-14 19:09:10.000 349    13977.22  127.22   54908.64  88888.00
2020-12-14 19:09:11.000 349    13976.80  127.12   54908.84  88888.00
2020-12-14 19:09:12.000 349    13976.74  127.25   54908.79  88888.00
2020-12-14 19:09:13.000 349    13976.54  127.39   54908.80  88888.00
2020-12-14 19:09:14.000 349    13976.63  127.62   54908.74  88888.00
2020-12-14 19:09:15.000 349    13976.84  127.81   54908.89  88888.00
2020-12-14 19:09:16.000 349    13976.86  128.04   54908.78  88888.00
2020-12-14 19:09:17.000 349    13976.50  128.04   54908.82  88888.00
2020-12-14 19:09:18.000 349    13976.21  127.92   54908.86  88888.00
2020-12-14 19:09:19.000 349    13976.05  128.04   54908.78  88888.00
2020-12-14 19:09:20.000 349    13979.28  131.26   54905.58  88888.00
2020-12-14 19:09:21.000 349    13976.05  128.31   54908.88  88888.00
2020-12-14 19:09:22.000 349    13976.51  128.66   54908.60  88888.00
2020-12-14 19:09:23.000 349    13975.91  128.40   54908.97  88888.00
2020-12-14 19:09:24.000 349    13976.01  128.50   54908.68  88888.00
2020-12-14 19:09:25.000 349    13975.91  128.59   54908.35  88888.00
2020-12-14 19:09:26.000 349    13978.70  131.69   54905.60  88888.00
2020-12-14 19:09:27.000 349    13975.55  128.35   54908.82  88888.00
2020-12-14 19:09:28.000 349    13975.92  128.90   54908.59  88888.00
2020-12-14 19:09:29.000 349    13975.82  128.75   54908.68  88888.00
2020-12-14 19:09:30.000 349    13975.52  128.68   54908.61  88888.00
2020-12-14 19:09:31.000 349    13975.65  128.88   54908.42  88888.00
2020-12-14 19:09:32.000 349    13975.71  128.73   54908.47  88888.00
2020-12-14 19:09:33.000 349    13975.56  128.82   54908.41  88888.00
2020-12-14 19:09:34.000 349    13978.98  132.09   54905.26  88888.00
2020-12-14 19:09:35.000 349    13975.86  128.77   54908.43  88888.00
2020-12-14 19:09:36.000 349    13975.53  128.72   54908.44  88888.00
2020-12-14 19:09:37.000 349    13975.40  128.53   54908.60  88888.00
2020-12-14 19:09:38.000 349    13975.93  128.57   54908.51  88888.00
2020-12-14 19:09:39.000 349    13979.15  132.03   54904.94  88888.00
2020-12-14 19:09:40.000 349    13976.32  128.82   54908.14  88888.00
2020-12-14 19:09:41.000 349    13976.58  128.62   54908.33  88888.00
2020-12-14 19:09:42.000 349    13976.20  128.55   54908.26  88888.00
2020-12-14 19:09:43.000 349    13975.87  128.34   54908.35  88888.00
2020-12-14 19:09:44.000 349    13976.01  128.24   54908.32  88888.00
2020-12-14 19:09:45.000 349    13976.49  128.61   54907.90  88888.00
2020-12-14 19:09:46.000 349    13976.26  128.21   54908.36  88888.00
2020-12-14 19:09:47.000 349    13976.80  128.31   54908.28  88888.00
2020-12-14 19:09:48.000 349    13976.61  128.34   54908.28  88888.00
2020-12-14 19:09:49.000 349    13976.44  128.14   54908.71  88888.00
2020-12-14 19:09:50.000 349    13976.47  128.16   54908.31  88888.00
2020-12-14 19:09:51.000 349    13976.57  128.03   54908.45  88888.00
2020-12-14 19:09:52.000 349    13976.70  128.08   54908.26  88888.00
2020-12-14 19:09:53.000 349    13977.08  128.25   54907.99  88888.00
2020-12-14 19:09:54.000 349    13977.12  128.27   54908.28  88888.00
2020-12-14 19:09:55.000 349    13977.30  128.08   54908.20  88888.00
2020-12-14 19:09:56.000 349    13977.20  128.16   54908.34  88888.00
2020-12-14 19:09:57.000 349    13980.40  131.27   54905.14  88888.00
2020-12-14 19:09:58.000 349    13977.44  128.20   54908.34  88888.00
2020-12-14 19:09:59.000 349    13977.81  128.14   54908.38  88888.00
2020-12-14 19:10:00.000 349    13977.71  127.86   54908.32  88888.00
2020-12-14 19:10:01.000 349    13977.54  127.92   54908.19  88888.00
2020-12-14 19:10:02.000 349    13977.61  127.75   54908.45  88888.00
2020-12-14 19:10:03.000 349    13977.81  127.80   54908.23  88888.00
2020-12-14 19:10:04.000 349    13977.81  127.72   54908.38  88888.00
2020-12-14 19:10:05.000 349    13978.53  127.98   54908.37  88888.00
2020-12-14 19:10:06.000 349    13978.35  127.91   54908.40  88888.00
2020-12-14 19:10:07.000 349    13981.38  131.00   54905.18  88888.00
2020-12-14 19:10:08.000 349    13978.23  127.75   54908.44  88888.00
2020-12-14 19:10:09.000 349    13978.01  127.56   54908.51  88888.00
2020-12-14 19:10:10.000 349    13977.92  127.22   54908.98  88888.00
2020-12-14 19:10:11.000 349    13978.09  127.65   54908.52  88888.00
2020-12-14 19:10:12.000 349    13978.54  127.86   54908.52  88888.00
2020-12-14 19:10:13.000 349    13981.36  130.87   54904.96  88888.00
2020-12-14 19:10:14.000 349    13978.09  127.78   54908.45  88888.00
2020-12-14 19:10:15.000 349    13977.87  127.61   54908.63  88888.00
2020-12-14 19:10:16.000 349    13977.70  127.64   54908.60  88888.00
2020-12-14 19:10:17.000 349    13977.79  127.80   54908.56  88888.00
2020-12-14 19:10:18.000 349    13977.83  127.78   54908.60  88888.00
2020-12-14 19:10:19.000 349    13977.94  127.95   54908.59  88888.00
2020-12-14 19:10:20.000 349    13977.80  128.23   54908.20  88888.00
2020-12-14 19:10:21.000 349    13977.49  128.40   54908.21  88888.00
2020-12-14 19:10:22.000 349    13977.43  128.30   54908.18  88888.00
2020-12-14 19:10:23.000 349    13981.95  133.00   54903.56  88888.00
2020-12-14 19:10:24.000 349    13980.82  131.90   54905.12  88888.00
2020-12-14 19:10:25.000 349    13977.50  128.67   54908.23  88888.00
2020-12-14 19:10:26.000 349    13977.08  128.66   54908.15  88888.00
2020-12-14 19:10:27.000 349    13977.16  128.69   54908.21  88888.00
2020-12-14 19:10:28.000 349    13976.91  128.73   54908.26  88888.00
2020-12-14 19:10:29.000 349    13980.31  132.08   54904.89  88888.00
2020-12-14 19:10:30.000 349    13977.49  129.31   54908.02  88888.00
2020-12-14 19:10:31.000 349    13977.71  129.97   54907.27  88888.00
2020-12-14 19:10:32.000 349    13977.37  129.22   54908.18  88888.00
2020-12-14 19:10:33.000 349    13980.18  132.46   54905.06  88888.00
2020-12-14 19:10:34.000 349    13976.84  129.30   54908.22  88888.00
2020-12-14 19:10:35.000 349    13976.97  129.49   54908.07  88888.00
2020-12-14 19:10:36.000 349    13976.92  129.36   54908.28  88888.00
2020-12-14 19:10:37.000 349    13977.38  129.60   54908.16  88888.00
2020-12-14 19:10:38.000 349    13980.19  132.75   54905.03  88888.00
2020-12-14 19:10:39.000 349    13977.10  129.66   54908.18  88888.00
2020-12-14 19:10:40.000 349    13977.17  129.66   54908.23  88888.00
2020-12-14 19:10:41.000 349    13977.39  129.75   54908.16  88888.00
2020-12-14 19:10:42.000 349    13977.57  129.80   54908.20  88888.00
2020-12-14 19:10:43.000 349    13977.88  130.24   54908.22  88888.00
2020-12-14 19:10:44.000 349    13977.52  130.02   54908.34  88888.00
2020-12-14 19:10:45.000 349    13977.54  129.89   54908.44  88888.00
2020-12-14 19:10:46.000 349    13977.29  129.95   54908.50  88888.00
2020-12-14 19:10:47.000 349    13977.60  130.10   54908.42  88888.00
2020-12-14 19:10:48.000 349    13977.32  129.88   54908.51  88888.00
2020-12-14 19:10:49.000 349    13977.36  130.29   54908.24  88888.00
2020-12-14 19:10:50.000 349    13977.55  129.99   54908.54  88888.00
2020-12-14 19:10:51.000 349    13977.57  130.17   54908.39  88888.00
2020-12-14 19:10:52.000 349    13978.48  130.84   54907.97  88888.00
2020-12-14 19:10:53.000 349    13977.47  129.96   54908.69  88888.00
2020-12-14 19:10:54.000 349    13977.47  129.81   54908.85  88888.00
2020-12-14 19:10:55.000 349    13977.58  129.68   54909.03  88888.00
2020-12-14 19:10:56.000 349    13977.29  129.46   54909.15  88888.00
2020-12-14 19:10:57.000 349    13977.17  129.46   54909.06  88888.00
2020-12-14 19:10:58.000 349    13980.09  132.57   54905.99  88888.00
2020-12-14 19:10:59.000 349    13976.93  129.07   54909.53  88888.00
2020-12-14 19:11:00.000 349    13976.81  129.18   54909.31  88888.00
2020-12-14 19:11:01.000 349    13976.67  129.04   54909.37  88888.00
2020-12-14 19:11:02.000 349    13977.46  129.45   54909.20  88888.00
2020-12-14 19:11:03.000 349    13976.92  129.02   54909.31  88888.00
2020-12-14 19:11:04.000 349    13979.82  132.23   54906.16  88888.00
2020-12-14 19:11:05.000 349    13976.54  128.98   54909.44  88888.00
2020-12-14 19:11:06.000 349    13976.78  128.94   54909.47  88888.00
2020-12-14 19:11:07.000 349    13976.56  128.80   54909.47  88888.00
2020-12-14 19:11:08.000 349    13977.06  129.01   54909.51  88888.00
2020-12-14 19:11:09.000 349    13979.44  131.34   54907.44  88888.00
2020-12-14 19:11:10.000 349    13976.44  128.65   54909.56  88888.00
2020-12-14 19:11:11.000 349    13976.49  128.57   54909.49  88888.00
2020-12-14 19:11:12.000 349    13979.00  131.59   54906.01  88888.00
2020-12-14 19:11:13.000 349    13980.21  132.19   54906.08  88888.00
2020-12-14 19:11:14.000 349    13976.39  128.45   54909.78  88888.00
2020-12-14 19:11:15.000 349    13976.80  128.38   54909.61  88888.00
2020-12-14 19:11:16.000 349    13976.66  128.32   54909.62  88888.00
2020-12-14 19:11:17.000 349    13976.88  128.41   54909.56  88888.00
2020-12-14 19:11:18.000 349    13979.92  131.31   54906.54  88888.00
2020-12-14 19:11:19.000 349    13977.18  128.25   54909.29  88888.00
2020-12-14 19:11:20.000 349    13977.59  128.50   54909.46  88888.00
2020-12-14 19:11:21.000 349    13977.11  127.89   54909.76  88888.00
2020-12-14 19:11:22.000 349    13977.23  128.15   54909.47  88888.00
2020-12-14 19:11:23.000 349    13977.24  127.85   54909.68  88888.00
2020-12-14 19:11:24.000 349    13977.08  127.90   54909.56  88888.00
2020-12-14 19:11:25.000 349    13977.06  127.75   54909.73  88888.00
2020-12-14 19:11:26.000 349    13977.36  127.92   54909.55  88888.00
2020-12-14 19:11:27.000 349    13977.85  128.17   54909.41  88888.00
2020-12-14 19:11:28.000 349    13977.57  128.06   54909.46  88888.00
2020-12-14 19:11:29.000 349    13977.41  128.20   54909.51  88888.00
2020-12-14 19:11:30.000 349    13977.28  127.98   54909.87  88888.00
2020-12-14 19:11:31.000 349    13977.46  128.17   54909.59  88888.00
2020-12-14 19:11:32.000 349    13977.41  128.30   54909.67  88888.00
2020-12-14 19:11:33.000 349    13978.23  128.71   54909.63  88888.00
2020-12-14 19:11:34.000 349    13978.10  128.72   54909.73  88888.00
2020-12-14 19:11:35.000 349    13977.71  128.76   54909.61  88888.00
2020-12-14 19:11:36.000 349    13977.79  128.90   54909.56  88888.00
2020-12-14 19:11:37.000 349    13977.92  129.03   54909.69  88888.00
2020-12-14 19:11:38.000 349    13978.01  129.50   54909.55  88888.00
2020-12-14 19:11:39.000 349    13977.82  129.33   54909.76  88888.00
2020-12-14 19:11:40.000 349    13978.09  129.89   54909.51  88888.00
2020-12-14 19:11:41.000 349    13978.18  129.93   54909.60  88888.00
2020-12-14 19:11:42.000 349    13978.09  130.16   54909.44  88888.00
2020-12-14 19:11:43.000 349    13981.18  133.44   54906.43  88888.00
2020-12-14 19:11:44.000 349    13977.89  130.37   54909.68  88888.00
2020-12-14 19:11:45.000 349    13978.27  130.67   54909.62  88888.00
2020-12-14 19:11:46.000 349    13977.83  130.55   54909.74  88888.00
2020-12-14 19:11:47.000 349    13977.97  130.99   54909.40  88888.00
2020-12-14 19:11:48.000 349    13977.47  130.67   54909.90  88888.00
2020-12-14 19:11:49.000 349    13981.03  134.38   54906.41  88888.00
2020-12-14 19:11:50.000 349    13977.19  131.01   54909.60  88888.00
2020-12-14 19:11:51.000 349    13977.19  131.13   54909.71  88888.00
2020-12-14 19:11:52.000 349    13977.40  131.34   54909.79  88888.00
2020-12-14 19:11:53.000 349    13977.04  131.38   54909.73  88888.00
2020-12-14 19:11:54.000 349    13976.95  131.70   54909.75  88888.00
2020-12-14 19:11:55.000 349    13976.34  131.30   54909.86  88888.00
2020-12-14 19:11:56.000 349    13976.57  131.59   54909.60  88888.00
2020-12-14 19:11:57.000 349    13976.28  131.52   54909.60  88888.00
2020-12-14 19:11:58.000 349    13976.67  131.57   54909.81  88888.00
2020-12-14 19:11:59.000 349    13979.09  134.68   54906.49  88888.00
2020-12-14 19:12:00.000 349    13976.10  131.68   54909.71  88888.00
2020-12-14 19:12:01.000 349    13975.77  131.35   54909.73  88888.00
2020-12-14 19:12:02.000 349    13975.81  131.56   54909.62  88888.00
2020-12-14 19:12:03.000 349    13975.62  131.45   54909.80  88888.00
2020-12-14 19:12:04.000 349    13978.83  134.41   54906.58  88888.00
2020-12-14 19:12:05.000 349    13975.72  131.32   54909.72  88888.00
2020-12-14 19:12:06.000 349    13975.56  131.13   54909.52  88888.00
2020-12-14 19:12:07.000 349    13975.55  131.08   54909.61  88888.00
2020-12-14 19:12:08.000 349    13975.56  130.90   54909.74  88888.00
2020-12-14 19:12:09.000 349    13975.60  130.87   54909.66  88888.00
2020-12-14 19:12:10.000 349    13976.14  130.94   54909.49  88888.00
2020-12-14 19:12:11.000 349    13975.72  130.71   54909.57  88888.00
2020-12-14 19:12:12.000 349    13975.85  130.45   54909.59  88888.00
2020-12-14 19:12:13.000 349    13975.82  130.07   54909.73  88888.00
2020-12-14 19:12:14.000 349    13975.81  130.00   54909.56  88888.00
2020-12-14 19:12:15.000 349    13976.05  129.88   54909.46  88888.00
2020-12-14 19:12:16.000 349    13976.09  129.55   54909.42  88888.00
2020-12-14 19:12:17.000 349    13976.46  129.48   54909.64  88888.00
2020-12-14 19:12:18.000 349    13976.25  129.11   54909.64  88888.00
2020-12-14 19:12:19.000 349    13976.42  129.04   54909.69  88888.00
2020-12-14 19:12:20.000 349    13979.53  131.98   54906.26  88888.00
2020-12-14 19:12:21.000 349    13976.58  128.52   54909.69  88888.00
2020-12-14 19:12:22.000 349    13976.97  128.38   54909.45  88888.00
2020-12-14 19:12:23.000 349    13977.46  128.56   54909.43  88888.00
2020-12-14 19:12:24.000 349    13977.40  128.05   54909.11  88888.00
2020-12-14 19:12:25.000 349    13977.35  128.02   54909.31  88888.00
2020-12-14 19:12:26.000 349    13977.49  127.59   54909.57  88888.00
2020-12-14 19:12:27.000 349    13977.71  127.62   54909.33  88888.00
2020-12-14 19:12:28.000 349    13977.68  127.23   54909.59  88888.00
2020-12-14 19:12:29.000 349    13977.92  127.10   54909.53  88888.00
2020-12-14 19:12:30.000 349    13981.30  130.29   54906.25  88888.00
2020-12-14 19:12:31.000 349    13978.22  127.02   54909.56  88888.00
2020-12-14 19:12:32.000 349    13978.59  126.81   54909.50  88888.00
2020-12-14 19:12:33.000 349    13978.70  126.83   54909.49  88888.00
2020-12-14 19:12:34.000 349    13978.81  126.94   54909.54  88888.00
2020-12-14 19:12:35.000 349    13979.63  127.18   54909.33  88888.00
2020-12-14 19:12:36.000 349    13982.60  130.26   54906.14  88888.00
2020-12-14 19:12:37.000 349    13979.49  126.94   54909.48  88888.00
2020-12-14 19:12:38.000 349    13979.60  127.10   54909.40  88888.00
2020-12-14 19:12:39.000 349    13979.55  127.02   54909.62  88888.00
2020-12-14 19:12:40.000 349    13979.86  127.11   54909.63  88888.00
2020-12-14 19:12:41.000 349    13980.79  127.71   54908.86  88888.00
2020-12-14 19:12:42.000 349    13980.50  127.65   54909.50  88888.00
2020-12-14 19:12:43.000 349    13980.33  127.57   54909.69  88888.00
2020-12-14 19:12:44.000 349    13980.05  127.33   54909.79  88888.00
2020-12-14 19:12:45.000 349    13983.55  131.04   54906.29  88888.00
2020-12-14 19:12:46.000 349    13980.28  127.54   54909.90  88888.00
2020-12-14 19:12:47.000 349    13980.49  127.88   54909.88  88888.00
2020-12-14 19:12:48.000 349    13980.90  128.12   54909.93  88888.00
2020-12-14 19:12:49.000 349    13980.25  128.01   54910.15  88888.00
2020-12-14 19:12:50.000 349    13983.50  131.47   54906.55  88888.00
2020-12-14 19:12:51.000 349    13979.68  128.22   54910.14  88888.00
2020-12-14 19:12:52.000 349    13979.98  128.61   54909.87  88888.00
2020-12-14 19:12:53.000 349    13979.93  128.67   54910.12  88888.00
2020-12-14 19:12:54.000 349    13979.69  128.86   54910.18  88888.00
2020-12-14 19:12:55.000 349    13979.99  129.18   54910.06  88888.00
2020-12-14 19:12:56.000 349    13979.69  129.07   54910.28  88888.00
2020-12-14 19:12:57.000 349    13979.31  129.28   54910.27  88888.00
2020-12-14 19:12:58.000 349    13979.34  129.29   54910.26  88888.00
2020-12-14 19:12:59.000 349    13979.10  129.36   54910.42  88888.00
2020-12-14 19:13:00.000 349    13978.92  129.79   54910.14  88888.00
2020-12-14 19:13:01.000 349    13979.10  129.55   54910.35  88888.00
2020-12-14 19:13:02.000 349    13979.79  130.67   54909.60  88888.00
2020-12-14 19:13:03.000 349    13979.28  130.22   54910.06  88888.00
2020-12-14 19:13:04.000 349    13978.71  130.03   54910.24  88888.00
2020-12-14 19:13:05.000 349    13978.50  129.97   54910.37  88888.00
2020-12-14 19:13:06.000 349    13979.00  130.31   54910.28  88888.00
2020-12-14 19:13:07.000 349    13978.93  130.47   54910.30  88888.00
2020-12-14 19:13:08.000 349    13978.62  130.27   54910.37  88888.00
2020-12-14 19:13:09.000 349    13978.49  130.06   54910.39  88888.00
2020-12-14 19:13:10.000 349    13978.17  129.97   54910.47  88888.00
2020-12-14 19:13:11.000 349    13978.18  130.14   54910.41  88888.00
2020-12-14 19:13:12.000 349    13978.04  130.05   54910.44  88888.00
2020-12-14 19:13:13.000 349    13978.51  130.25   54910.30  88888.00
2020-12-14 19:13:14.000 349    13978.23  130.11   54910.24  88888.00
2020-12-14 19:13:15.000 349    13981.34  133.31   54907.04  88888.00
2020-12-14 19:13:16.000 349    13978.06  129.96   54910.44  88888.00
2020-12-14 19:13:17.000 349    13978.03  130.01   54910.10  88888.00
2020-12-14 19:13:18.000 349    13978.16  130.16   54910.35  88888.00
2020-12-14 19:13:19.000 349    13978.18  130.07   54910.20  88888.00
2020-12-14 19:13:20.000 349    13978.36  129.98   54910.49  88888.00
2020-12-14 19:13:21.000 349    13981.10  133.00   54907.06  88888.00
2020-12-14 19:13:22.000 349    13978.14  130.05   54910.34  88888.00
2020-12-14 19:13:23.000 349    13978.55  130.66   54909.46  88888.00
2020-12-14 19:13:24.000 349    13978.13  129.98   54910.16  88888.00
2020-12-14 19:13:25.000 349    13978.14  129.92   54910.31  88888.00
2020-12-14 19:13:26.000 349    13978.15  130.04   54910.19  88888.00
2020-12-14 19:13:27.000 349    13978.03  129.78   54910.33  88888.00
2020-12-14 19:13:28.000 349    13978.19  129.97   54910.25  88888.00
2020-12-14 19:13:29.000 349    13981.57  133.20   54906.61  88888.00
2020-12-14 19:13:30.000 349    13978.42  129.77   54910.08  88888.00
2020-12-14 19:13:31.000 349    13978.57  129.87   54910.40  88888.00
2020-12-14 19:13:32.000 349    13978.65  129.71   54910.19  88888.00
2020-12-14 19:13:33.000 349    13978.59  129.76   54910.33  88888.00
2020-12-14 19:13:34.000 349    13978.40  129.69   54910.19  88888.00
2020-12-14 19:13:35.000 349    13981.52  132.73   54907.27  88888.00
2020-12-14 19:13:36.000 349    13978.38  129.51   54910.42  88888.00
2020-12-14 19:13:37.000 349    13978.44  129.48   54910.51  88888.00
2020-12-14 19:13:38.000 349    13979.07  129.67   54910.48  88888.00
2020-12-14 19:13:39.000 349    13978.74  129.45   54910.30  88888.00
2020-12-14 19:13:40.000 349    13978.86  129.49   54910.48  88888.00
2020-12-14 19:13:41.000 349    13978.81  129.27   54910.47  88888.00
2020-12-14 19:13:42.000 349    13978.71  129.22   54910.49  88888.00
2020-12-14 19:13:43.000 349    13978.95  129.37   54910.46  88888.00
2020-12-14 19:13:44.000 349    13979.02  129.23   54910.58  88888.00
2020-12-14 19:13:45.000 349    13979.28  129.35   54910.51  88888.00
2020-12-14 19:13:46.000 349    13978.95  129.22   54910.58  88888.00
2020-12-14 19:13:47.000 349    13978.95  129.24   54910.60  88888.00
2020-12-14 19:13:48.000 349    13978.95  129.34   54910.49  88888.00
2020-12-14 19:13:49.000 349    13978.97  129.08   54910.64  88888.00
2020-12-14 19:13:50.000 349    13978.85  129.20   54910.50  88888.00
2020-12-14 19:13:51.000 349    13979.25  129.46   54910.29  88888.00
2020-12-14 19:13:52.000 349    13982.02  132.49   54907.20  88888.00
2020-12-14 19:13:53.000 349    13978.66  129.20   54910.45  88888.00
2020-12-14 19:13:54.000 349    13978.35  129.11   54910.81  88888.00
2020-12-14 19:13:55.000 349    13978.38  129.26   54910.65  88888.00
2020-12-14 19:13:56.000 349    13978.81  129.44   54910.53  88888.00
2020-12-14 19:13:57.000 349    13978.68  129.53   54910.66  88888.00
2020-12-14 19:13:58.000 349    13978.34  129.41   54910.63  88888.00
2020-12-14 19:13:59.000 349    13978.32  129.60   54910.57  88888.00
2020-12-14 19:14:00.000 349    13978.27  129.63   54910.62  88888.00
2020-12-14 19:14:01.000 349    13978.33  129.57   54910.59  88888.00
2020-12-14 19:14:02.000 349    13981.54  133.16   54907.27  88888.00
2020-12-14 19:14:03.000 349    13979.21  130.08   54910.57  88888.00
2020-12-14 19:14:04.000 349    13979.71  130.26   54910.47  88888.00
2020-12-14 19:14:05.000 349    13979.37  130.03   54910.42  88888.00
2020-12-14 19:14:06.000 349    13979.60  130.33   54910.50  88888.00
2020-12-14 19:14:07.000 349    13979.85  130.37   54910.40  88888.00
2020-12-14 19:14:08.000 349    13983.30  133.50   54907.38  88888.00
2020-12-14 19:14:09.000 349    13981.26  130.81   54910.23  88888.00
2020-12-14 19:14:10.000 349    13981.46  130.77   54910.47  88888.00
2020-12-14 19:14:11.000 349    13981.37  130.61   54910.51  88888.00
2020-12-14 19:14:12.000 349    13981.67  130.90   54910.49  88888.00
2020-12-14 19:14:13.000 349    13982.10  130.84   54910.63  88888.00
2020-12-14 19:14:14.000 349    13982.33  130.94   54910.67  88888.00
2020-12-14 19:14:15.000 349    13982.47  131.19   54910.89  88888.00
2020-12-14 19:14:16.000 349    13982.98  131.38   54910.75  88888.00
2020-12-14 19:14:17.000 349    13983.05  131.36   54910.74  88888.00
2020-12-14 19:14:18.000 349    13982.99  131.43   54910.93  88888.00
2020-12-14 19:14:19.000 349    13983.28  131.73   54910.81  88888.00
2020-12-14 19:14:20.000 349    13983.28  131.70   54911.03  88888.00
2020-12-14 19:14:21.000 349    13983.80  131.93   54911.13  88888.00
2020-12-14 19:14:22.000 349    13984.10  132.28   54910.90  88888.00
2020-12-14 19:14:23.000 349    13983.55  132.18   54911.15  88888.00
2020-12-14 19:14:24.000 349    13983.81  132.42   54910.95  88888.00
2020-12-14 19:14:25.000 349    13988.36  137.01   54906.80  88888.00
2020-12-14 19:14:26.000 349    13986.21  134.85   54908.73  88888.00
2020-12-14 19:14:27.000 349    13983.74  132.32   54911.36  88888.00
2020-12-14 19:14:28.000 349    13984.33  132.83   54911.28  88888.00
2020-12-14 19:14:29.000 349    13983.90  132.40   54911.17  88888.00
2020-12-14 19:14:30.000 349    13983.90  132.83   54911.23  88888.00
2020-12-14 19:14:31.000 349    13986.86  136.12   54908.19  88888.00
2020-12-14 19:14:32.000 349    13983.50  132.44   54911.54  88888.00
2020-12-14 19:14:33.000 349    13983.61  132.94   54911.55  88888.00
2020-12-14 19:14:34.000 349    13984.17  133.03   54911.59  88888.00
2020-12-14 19:14:35.000 349    13984.17  133.12   54911.46  88888.00
2020-12-14 19:14:36.000 349    13983.39  132.82   54911.59  88888.00
2020-12-14 19:14:37.000 349    13983.28  132.90   54911.67  88888.00
2020-12-14 19:14:38.000 349    13983.17  132.88   54911.63  88888.00
2020-12-14 19:14:39.000 349    13983.54  132.86   54911.51  88888.00
2020-12-14 19:14:40.000 349    13983.32  132.85   54911.59  88888.00
2020-12-14 19:14:41.000 349    13983.38  132.99   54911.56  88888.00
2020-12-14 19:14:42.000 349    13983.19  132.84   54911.64  88888.00
2020-12-14 19:14:43.000 349    13983.35  132.83   54911.57  88888.00
2020-12-14 19:14:44.000 349    13983.05  132.57   54911.72  88888.00
2020-12-14 19:14:45.000 349    13983.35  132.48   54911.66  88888.00
2020-12-14 19:14:46.000 349    13983.93  132.68   54911.72  88888.00
2020-12-14 19:14:47.000 349    13983.84  132.57   54911.57  88888.00
2020-12-14 19:14:48.000 349    13983.64  132.07   54911.77  88888.00
2020-12-14 19:14:49.000 349    13983.89  132.08   54911.82  88888.00
2020-12-14 19:14:50.000 349    13984.13  132.25   54911.37  88888.00
2020-12-14 19:14:51.000 349    13984.36  132.16   54911.38  88888.00
2020-12-14 19:14:52.000 349    13984.37  131.78   54911.63  88888.00
2020-12-14 19:14:53.000 349    13985.24  132.09   54911.34  88888.00
2020-12-14 19:14:54.000 349    13985.03  131.72   54911.64  88888.00
2020-12-14 19:14:55.000 349    13985.01  131.57   54911.70  88888.00
2020-12-14 19:14:56.000 349    13988.49  134.60   54908.49  88888.00
2020-12-14 19:14:57.000 349    13985.43  131.27   54911.70  88888.00
2020-12-14 19:14:58.000 349    13985.87  131.41   54911.40  88888.00
2020-12-14 19:14:59.000 349    13986.28  131.41   54911.56  88888.00
2020-12-14 19:15:00.000 349    13986.42  131.30   54911.60  88888.00
2020-12-14 19:15:01.000 349    13986.21  131.06   54911.18  88888.00
2020-12-14 19:15:02.000 349    13989.28  134.13   54908.45  88888.00
2020-12-14 19:15:03.000 349    13986.28  131.04   54911.55  88888.00
2020-12-14 19:15:04.000 349    13986.12  130.79   54911.69  88888.00
2020-12-14 19:15:05.000 349    13986.22  130.86   54911.74  88888.00
2020-12-14 19:15:06.000 349    13986.37  130.79   54911.74  88888.00
2020-12-14 19:15:07.000 349    13989.43  133.99   54908.70  88888.00
2020-12-14 19:15:08.000 349    13986.32  130.94   54911.75  88888.00
2020-12-14 19:15:09.000 349    13986.59  131.12   54911.52  88888.00
2020-12-14 19:15:10.000 349    13986.20  130.97   54911.90  88888.00
2020-12-14 19:15:11.000 349    13986.13  131.38   54911.64  88888.00
2020-12-14 19:15:12.000 349    13987.30  132.36   54910.62  88888.00
2020-12-14 19:15:13.000 349    13986.59  131.53   54911.43  88888.00
2020-12-14 19:15:14.000 349    13986.04  131.37   54911.82  88888.00
2020-12-14 19:15:15.000 349    13985.95  131.36   54911.96  88888.00
2020-12-14 19:15:16.000 349    13986.05  132.56   54910.77  88888.00
2020-12-14 19:15:17.000 349    13988.98  134.62   54908.73  88888.00
2020-12-14 19:15:18.000 349    13986.35  131.61   54911.99  88888.00
2020-12-14 19:15:19.000 349    13986.16  131.66   54911.80  88888.00
2020-12-14 19:15:20.000 349    13985.85  131.59   54911.97  88888.00
2020-12-14 19:15:21.000 349    13985.85  131.80   54911.71  88888.00
2020-12-14 19:15:22.000 349    13988.87  134.81   54908.55  88888.00
2020-12-14 19:15:23.000 349    13985.76  131.60   54911.76  88888.00
2020-12-14 19:15:24.000 349    13986.19  131.78   54911.63  88888.00
2020-12-14 19:15:25.000 349    13986.02  131.48   54911.73  88888.00
2020-12-14 19:15:26.000 349    13986.00  131.56   54911.65  88888.00
2020-12-14 19:15:27.000 349    13985.68  131.21   54911.83  88888.00
2020-12-14 19:15:28.000 349    13985.73  131.22   54911.68  88888.00
2020-12-14 19:15:29.000 349    13985.61  130.83   54912.04  88888.00
2020-12-14 19:15:30.000 349    13985.62  130.89   54911.72  88888.00
2020-12-14 19:15:31.000 349    13986.09  131.02   54911.71  88888.00
2020-12-14 19:15:32.000 349    13986.25  131.77   54910.15  88888.00
2020-12-14 19:15:33.000 349    13987.77  132.27   54910.44  88888.00
2020-12-14 19:15:34.000 349    13985.25  130.38   54911.88  88888.00
2020-12-14 19:15:35.000 349    13985.48  130.46   54911.68  88888.00
2020-12-14 19:15:36.000 349    13985.43  130.32   54911.89  88888.00
2020-12-14 19:15:37.000 349    13985.78  130.48   54911.79  88888.00
2020-12-14 19:15:38.000 349    13989.07  133.65   54908.31  88888.00
2020-12-14 19:15:39.000 349    13985.72  130.48   54911.72  88888.00
2020-12-14 19:15:40.000 349    13985.78  130.48   54911.89  88888.00
2020-12-14 19:15:41.000 349    13985.67  130.42   54911.46  88888.00
2020-12-14 19:15:42.000 349    13985.60  130.50   54911.86  88888.00
2020-12-14 19:15:43.000 349    13989.35  134.02   54908.43  88888.00
2020-12-14 19:15:44.000 349    13985.81  130.76   54911.71  88888.00
2020-12-14 19:15:45.000 349    13985.76  130.67   54911.67  88888.00
2020-12-14 19:15:46.000 349    13985.60  130.67   54911.72  88888.00
2020-12-14 19:15:47.000 349    13985.64  130.96   54911.75  88888.00
2020-12-14 19:15:48.000 349    13988.77  133.80   54908.48  88888.00
2020-12-14 19:15:49.000 349    13986.08  130.83   54911.76  88888.00
2020-12-14 19:15:50.000 349    13985.95  130.85   54911.76  88888.00
2020-12-14 19:15:51.000 349    13985.56  130.74   54911.60  88888.00
2020-12-14 19:15:52.000 349    13985.25  130.65   54911.91  88888.00
2020-12-14 19:15:53.000 349    13985.00  130.51   54911.86  88888.00
2020-12-14 19:15:54.000 349    13985.38  131.11   54911.83  88888.00
2020-12-14 19:15:55.000 349    13984.59  130.61   54912.03  88888.00
2020-12-14 19:15:56.000 349    13985.29  131.24   54911.54  88888.00
2020-12-14 19:15:57.000 349    13984.69  131.02   54911.39  88888.00
2020-12-14 19:15:58.000 349    13984.11  130.76   54911.67  88888.00
2020-12-14 19:15:59.000 349    13984.04  130.91   54911.60  88888.00
2020-12-14 19:16:00.000 349    13983.64  130.75   54911.72  88888.00
2020-12-14 19:16:01.000 349    13983.38  130.69   54911.69  88888.00
2020-12-14 19:16:02.000 349    13983.45  131.05   54911.38  88888.00
2020-12-14 19:16:03.000 349    13983.21  130.84   54911.55  88888.00
2020-12-14 19:16:04.000 349    13982.76  130.77   54911.70  88888.00
2020-12-14 19:16:05.000 349    13982.47  130.93   54911.53  88888.00
2020-12-14 19:16:06.000 349    13982.25  130.83   54911.48  88888.00
2020-12-14 19:16:07.000 349    13982.38  130.94   54911.08  88888.00
2020-12-14 19:16:08.000 349    13982.69  131.37   54911.41  88888.00
2020-12-14 19:16:09.000 349    13982.23  131.12   54911.44  88888.00
2020-12-14 19:16:10.000 349    13981.90  131.27   54911.28  88888.00
2020-12-14 19:16:11.000 349    13984.70  134.51   54908.20  88888.00
2020-12-14 19:16:12.000 349    13981.92  131.59   54911.09  88888.00
2020-12-14 19:16:13.000 349    13981.54  131.46   54911.28  88888.00
2020-12-14 19:16:14.000 349    13981.97  131.82   54911.19  88888.00
2020-12-14 19:16:15.000 349    13981.73  132.01   54911.30  88888.00
2020-12-14 19:16:16.000 349    13984.81  135.20   54907.82  88888.00
2020-12-14 19:16:17.000 349    13981.16  131.92   54911.08  88888.00
2020-12-14 19:16:18.000 349    13981.34  132.06   54911.08  88888.00
2020-12-14 19:16:19.000 349    13981.28  132.04   54910.95  88888.00
2020-12-14 19:16:20.000 349    13981.08  131.99   54911.03  88888.00
2020-12-14 19:16:21.000 349    13981.34  132.09   54911.01  88888.00
2020-12-14 19:16:22.000 349    13981.04  132.03   54910.85  88888.00
2020-12-14 19:16:23.000 349    13980.78  131.92   54911.06  88888.00
2020-12-14 19:16:24.000 349    13980.84  131.83   54910.95  88888.00
2020-12-14 19:16:25.000 349    13980.69  131.89   54910.86  88888.00
2020-12-14 19:16:26.000 349    13980.43  131.53   54911.03  88888.00
2020-12-14 19:16:27.000 349    13980.41  131.34   54911.12  88888.00
2020-12-14 19:16:28.000 349    13980.05  131.02   54911.45  88888.00
2020-12-14 19:16:29.000 349    13979.55  130.66   54911.43  88888.00
2020-12-14 19:16:30.000 349    13979.49  130.72   54911.32  88888.00
2020-12-14 19:16:31.000 349    13979.40  130.58   54911.25  88888.00
2020-12-14 19:16:32.000 349    13979.17  130.36   54911.32  88888.00
2020-12-14 19:16:33.000 349    13979.60  130.39   54911.35  88888.00
2020-12-14 19:16:34.000 349    13978.94  129.98   54911.44  88888.00
2020-12-14 19:16:35.000 349    13979.05  129.97   54911.47  88888.00
2020-12-14 19:16:36.000 349    13978.97  129.95   54911.22  88888.00
2020-12-14 19:16:37.000 349    13978.81  129.87   54911.21  88888.00
2020-12-14 19:16:38.000 349    13978.81  129.77   54911.37  88888.00
2020-12-14 19:16:39.000 349    13979.01  129.87   54911.27  88888.00
2020-12-14 19:16:40.000 349    13978.71  129.56   54911.25  88888.00
2020-12-14 19:16:41.000 349    13982.05  132.84   54908.02  88888.00
2020-12-14 19:16:42.000 349    13978.52  129.72   54911.17  88888.00
2020-12-14 19:16:43.000 349    13978.34  129.26   54911.34  88888.00
2020-12-14 19:16:44.000 349    13978.19  129.25   54911.35  88888.00
2020-12-14 19:16:45.000 349    13978.42  129.29   54911.18  88888.00
2020-12-14 19:16:46.000 349    13978.94  129.56   54911.04  88888.00
2020-12-14 19:16:47.000 349    13981.38  132.30   54908.07  88888.00
2020-12-14 19:16:48.000 349    13978.18  129.00   54911.27  88888.00
2020-12-14 19:16:49.000 349    13978.04  128.79   54911.36  88888.00
2020-12-14 19:16:50.000 349    13977.88  128.72   54911.35  88888.00
2020-12-14 19:16:51.000 349    13977.77  128.46   54911.26  88888.00
2020-12-14 19:16:52.000 349    13977.90  128.34   54911.15  88888.00
2020-12-14 19:16:53.000 349    13978.00  128.46   54911.07  88888.00
2020-12-14 19:16:54.000 349    13977.59  128.09   54911.18  88888.00
2020-12-14 19:16:55.000 349    13977.47  127.89   54911.20  88888.00
2020-12-14 19:16:56.000 349    13977.31  127.73   54911.23  88888.00
2020-12-14 19:16:57.000 349    13977.22  127.52   54911.08  88888.00
2020-12-14 19:16:58.000 349    13977.46  127.46   54911.09  88888.00
2020-12-14 19:16:59.000 349    13977.18  127.53   54911.12  88888.00
2020-12-14 19:17:00.000 349    13976.70  127.15   54911.12  88888.00
2020-12-14 19:17:01.000 349    13976.92  127.54   54911.19  88888.00
2020-12-14 19:17:02.000 349    13979.58  130.38   54907.85  88888.00
2020-12-14 19:17:03.000 349    13976.53  127.34   54911.03  88888.00
2020-12-14 19:17:04.000 349    13976.93  127.63   54910.82  88888.00
2020-12-14 19:17:05.000 349    13976.45  127.68   54910.72  88888.00
2020-12-14 19:17:06.000 349    13976.40  127.64   54910.69  88888.00
2020-12-14 19:17:07.000 349    13979.50  131.00   54907.41  88888.00
2020-12-14 19:17:08.000 349    13979.39  130.97   54907.47  88888.00
2020-12-14 19:17:09.000 349    13976.28  128.05   54910.63  88888.00
2020-12-14 19:17:10.000 349    13976.30  128.05   54910.66  88888.00
2020-12-14 19:17:11.000 349    13976.78  128.48   54910.54  88888.00
2020-12-14 19:17:12.000 349    13976.56  128.67   54910.28  88888.00
2020-12-14 19:17:13.000 349    13979.45  131.74   54907.36  88888.00
2020-12-14 19:17:14.000 349    13976.61  128.88   54910.19  88888.00
2020-12-14 19:17:15.000 349    13976.51  128.80   54910.37  88888.00
2020-12-14 19:17:16.000 349    13976.62  129.02   54910.37  88888.00
2020-12-14 19:17:17.000 349    13977.27  129.30   54910.28  88888.00
2020-12-14 19:17:18.000 349    13977.12  129.38   54910.24  88888.00
2020-12-14 19:17:19.000 349    13977.01  129.35   54910.20  88888.00
2020-12-14 19:17:20.000 349    13976.97  129.28   54910.24  88888.00
2020-12-14 19:17:21.000 349    13976.93  129.30   54910.26  88888.00
2020-12-14 19:17:22.000 349    13976.89  129.37   54910.46  88888.00
2020-12-14 19:17:23.000 349    13977.51  129.56   54910.25  88888.00
2020-12-14 19:17:24.000 349    13977.36  129.47   54910.09  88888.00
2020-12-14 19:17:25.000 349    13977.23  129.24   54910.23  88888.00
2020-12-14 19:17:26.000 349    13977.16  129.15   54910.16  88888.00
2020-12-14 19:17:27.000 349    13977.27  129.25   54910.11  88888.00
2020-12-14 19:17:28.000 349    13977.44  129.19   54910.12  88888.00
2020-12-14 19:17:29.000 349    13978.34  129.67   54909.80  88888.00
2020-12-14 19:17:30.000 349    13977.99  129.30   54909.90  88888.00
2020-12-14 19:17:31.000 349    13977.94  128.91   54910.11  88888.00
2020-12-14 19:17:32.000 349    13977.89  128.73   54910.04  88888.00
2020-12-14 19:17:33.000 349    13978.14  128.72   54910.00  88888.00
2020-12-14 19:17:34.000 349    13978.10  128.59   54910.13  88888.00
2020-12-14 19:17:35.000 349    13978.30  128.30   54909.96  88888.00
2020-12-14 19:17:36.000 349    13978.67  128.26   54910.02  88888.00
2020-12-14 19:17:37.000 349    13978.51  127.90   54910.08  88888.00
2020-12-14 19:17:38.000 349    13978.47  127.79   54909.99  88888.00
2020-12-14 19:17:39.000 349    13978.49  127.49   54910.14  88888.00
2020-12-14 19:17:40.000 349    13978.44  127.40   54910.07  88888.00
2020-12-14 19:17:41.000 349    13978.56  127.24   54910.09  88888.00
2020-12-14 19:17:42.000 349    13979.03  127.31   54910.11  88888.00
2020-12-14 19:17:43.000 349    13979.14  127.89   54909.34  88888.00
2020-12-14 19:17:44.000 349    13981.96  130.10   54906.73  88888.00
2020-12-14 19:17:45.000 349    13978.72  126.86   54910.08  88888.00
2020-12-14 19:17:46.000 349    13978.45  126.67   54910.19  88888.00
2020-12-14 19:17:47.000 349    13978.82  126.91   54910.07  88888.00
2020-12-14 19:17:48.000 349    13978.39  126.86   54909.95  88888.00
2020-12-14 19:17:49.000 349    13978.73  126.86   54909.94  88888.00
2020-12-14 19:17:50.000 349    13978.48  127.06   54909.74  88888.00
2020-12-14 19:17:51.000 349    13978.42  126.59   54910.00  88888.00
2020-12-14 19:17:52.000 349    13978.14  126.70   54910.01  88888.00
2020-12-14 19:17:53.000 349    13978.04  126.82   54909.85  88888.00
2020-12-14 19:17:54.000 349    13978.71  126.99   54909.95  88888.00
2020-12-14 19:17:55.000 349    13978.06  126.70   54910.00  88888.00
2020-12-14 19:17:56.000 349    13980.24  129.41   54906.68  88888.00
2020-12-14 19:17:57.000 349    13981.00  130.20   54906.71  88888.00
2020-12-14 19:17:58.000 349    13977.61  126.84   54909.91  88888.00
2020-12-14 19:17:59.000 349    13977.87  127.14   54909.76  88888.00
2020-12-14 19:18:00.000 349    13977.56  126.88   54909.82  88888.00
2020-12-14 19:18:01.000 349    13978.17  127.32   54909.69  88888.00
2020-12-14 19:18:02.000 349    13980.81  130.30   54906.51  88888.00
2020-12-14 19:18:03.000 349    13977.91  127.59   54909.22  88888.00
2020-12-14 19:18:04.000 349    13978.44  128.21   54908.50  88888.00
2020-12-14 19:18:05.000 349    13977.72  127.06   54909.57  88888.00
2020-12-14 19:18:06.000 349    13978.01  127.59   54909.26  88888.00
2020-12-14 19:18:07.000 349    13978.49  127.59   54909.38  88888.00
2020-12-14 19:18:08.000 349    13978.23  127.61   54909.28  88888.00
2020-12-14 19:18:09.000 349    13978.98  128.14   54908.66  88888.00
2020-12-14 19:18:10.000 349    13978.54  127.48   54909.39  88888.00
2020-12-14 19:18:11.000 349    13978.91  127.67   54909.33  88888.00
2020-12-14 19:18:12.000 349    13979.13  127.77   54909.20  88888.00
2020-12-14 19:18:13.000 349    13979.29  127.72   54909.18  88888.00
2020-12-14 19:18:14.000 349    13979.80  128.16   54909.03  88888.00
2020-12-14 19:18:15.000 349    13979.77  127.83   54909.09  88888.00
2020-12-14 19:18:16.000 349    13980.18  128.27   54908.94  88888.00
2020-12-14 19:18:17.000 349    13980.12  127.91   54909.24  88888.00
2020-12-14 19:18:18.000 349    13980.50  128.09   54908.70  88888.00
2020-12-14 19:18:19.000 349    13981.16  128.30   54908.92  88888.00
2020-12-14 19:18:20.000 349    13981.28  128.10   54909.06  88888.00
2020-12-14 19:18:21.000 349    13981.53  128.16   54908.94  88888.00
2020-12-14 19:18:22.000 349    13981.34  128.09   54909.09  88888.00
2020-12-14 19:18:23.000 349    13981.41  127.98   54909.21  88888.00
2020-12-14 19:18:24.000 349    13981.77  128.18   54909.13  88888.00
2020-12-14 19:18:25.000 349    13981.79  128.03   54909.07  88888.00
2020-12-14 19:18:26.000 349    13982.40  128.37   54909.17  88888.00
2020-12-14 19:18:27.000 349    13985.26  131.53   54906.02  88888.00
2020-12-14 19:18:28.000 349    13982.16  128.26   54909.09  88888.00
2020-12-14 19:18:29.000 349    13982.10  128.14   54909.42  88888.00
2020-12-14 19:18:30.000 349    13982.29  128.30   54909.29  88888.00
2020-12-14 19:18:31.000 349    13982.36  128.03   54909.52  88888.00
2020-12-14 19:18:32.000 349    13983.06  128.44   54909.38  88888.00
2020-12-14 19:18:33.000 349    13985.90  131.50   54906.20  88888.00
2020-12-14 19:18:34.000 349    13982.81  128.12   54909.57  88888.00
2020-12-14 19:18:35.000 349    13982.95  128.26   54909.47  88888.00
2020-12-14 19:18:36.000 349    13983.06  128.28   54909.61  88888.00
2020-12-14 19:18:37.000 349    13983.00  128.12   54909.58  88888.00
2020-12-14 19:18:38.000 349    13983.06  127.91   54909.85  88888.00
2020-12-14 19:18:39.000 349    13983.37  128.09   54909.70  88888.00
2020-12-14 19:18:40.000 349    13983.21  127.80   54909.88  88888.00
2020-12-14 19:18:41.000 349    13983.23  127.85   54909.71  88888.00
2020-12-14 19:18:42.000 349    13983.28  127.85   54909.79  88888.00
2020-12-14 19:18:43.000 349    13983.34  127.51   54909.93  88888.00
2020-12-14 19:18:44.000 349    13984.03  127.82   54909.89  88888.00
2020-12-14 19:18:45.000 349    13983.54  127.61   54909.94  88888.00
2020-12-14 19:18:46.000 349    13983.53  127.37   54910.09  88888.00
2020-12-14 19:18:47.000 349    13983.35  127.41   54910.16  88888.00
2020-12-14 19:18:48.000 349    13983.14  127.25   54910.13  88888.00
2020-12-14 19:18:49.000 349    13983.30  127.35   54909.93  88888.00
2020-12-14 19:18:50.000 349    13983.70  127.70   54910.00  88888.00
2020-12-14 19:18:51.000 349    13984.16  127.95   54909.69  88888.00
2020-12-14 19:18:52.000 349    13983.25  127.25   54910.10  88888.00
2020-12-14 19:18:53.000 349    13983.16  127.70   54909.70  88888.00
2020-12-14 19:18:54.000 349    13986.23  130.57   54906.92  88888.00
2020-12-14 19:18:55.000 349    13982.96  127.44   54909.72  88888.00
2020-12-14 19:18:56.000 349    13983.01  127.19   54909.95  88888.00
2020-12-14 19:18:57.000 349    13983.51  127.48   54909.83  88888.00
2020-12-14 19:18:58.000 349    13982.88  127.18   54909.90  88888.00
2020-12-14 19:18:59.000 349    13982.89  127.07   54910.08  88888.00
2020-12-14 19:19:00.000 349    13985.83  130.27   54906.79  88888.00
2020-12-14 19:19:01.000 349    13982.81  126.99   54910.17  88888.00
2020-12-14 19:19:02.000 349    13982.88  127.12   54909.99  88888.00
2020-12-14 19:19:03.000 349    13983.06  127.29   54909.60  88888.00
2020-12-14 19:19:04.000 349    13985.85  129.98   54906.92  88888.00
2020-12-14 19:19:05.000 349    13982.84  127.02   54909.97  88888.00
2020-12-14 19:19:06.000 349    13982.91  126.58   54909.88  88888.00
2020-12-14 19:19:07.000 349    13982.63  126.59   54910.07  88888.00
2020-12-14 19:19:08.000 349    13982.51  126.39   54910.17  88888.00
2020-12-14 19:19:09.000 349    13983.03  126.60   54910.01  88888.00
2020-12-14 19:19:10.000 349    13982.66  126.50   54910.18  88888.00
2020-12-14 19:19:11.000 349    13982.57  126.24   54910.18  88888.00
2020-12-14 19:19:12.000 349    13982.36  126.23   54910.15  88888.00
2020-12-14 19:19:13.000 349    13982.56  126.18   54910.07  88888.00
2020-12-14 19:19:14.000 349    13982.50  126.16   54910.19  88888.00
2020-12-14 19:19:15.000 349    13983.13  126.61   54909.85  88888.00
2020-12-14 19:19:16.000 349    13983.00  126.44   54910.04  88888.00
2020-12-14 19:19:17.000 349    13982.57  126.07   54910.22  88888.00
2020-12-14 19:19:18.000 349    13982.48  126.16   54910.13  88888.00
2020-12-14 19:19:19.000 349    13982.53  126.09   54910.19  88888.00
2020-12-14 19:19:20.000 349    13982.29  126.05   54910.32  88888.00
2020-12-14 19:19:21.000 349    13982.53  126.13   54910.19  88888.00
2020-12-14 19:19:22.000 349    13983.11  126.33   54910.12  88888.00
2020-12-14 19:19:23.000 349    13982.79  126.25   54909.85  88888.00
2020-12-14 19:19:24.000 349    13984.89  128.49   54907.69  88888.00
2020-12-14 19:19:25.000 349    13982.32  126.00   54910.25  88888.00
2020-12-14 19:19:26.000 349    13982.37  126.26   54910.08  88888.00
2020-12-14 19:19:27.000 349    13982.56  126.41   54909.94  88888.00
2020-12-14 19:19:28.000 349    13982.41  126.13   54910.25  88888.00
2020-12-14 19:19:29.000 349    13982.42  126.00   54910.32  88888.00
2020-12-14 19:19:30.000 349    13985.67  129.34   54906.95  88888.00
2020-12-14 19:19:31.000 349    13982.38  125.91   54910.19  88888.00
2020-12-14 19:19:32.000 349    13982.39  125.99   54910.12  88888.00
2020-12-14 19:19:33.000 349    13982.00  125.85   54910.38  88888.00
2020-12-14 19:19:34.000 349    13982.58  126.05   54910.14  88888.00
2020-12-14 19:19:35.000 349    13982.36  125.75   54910.33  88888.00
2020-12-14 19:19:36.000 349    13981.99  125.62   54910.28  88888.00
2020-12-14 19:19:37.000 349    13981.95  125.65   54910.27  88888.00
2020-12-14 19:19:38.000 349    13981.74  125.30   54910.43  88888.00
2020-12-14 19:19:39.000 349    13981.89  125.40   54910.23  88888.00
2020-12-14 19:19:40.000 349    13982.15  125.43   54910.35  88888.00
2020-12-14 19:19:41.000 349    13982.21  125.47   54910.14  88888.00
2020-12-14 19:19:42.000 349    13981.93  125.17   54910.27  88888.00
2020-12-14 19:19:43.000 349    13981.55  125.03   54910.42  88888.00
2020-12-14 19:19:44.000 349    13981.35  124.84   54910.24  88888.00
2020-12-14 19:19:45.000 349    13980.96  124.53   54910.54  88888.00
2020-12-14 19:19:46.000 349    13980.86  124.61   54910.20  88888.00
2020-12-14 19:19:47.000 349    13981.45  124.79   54910.26  88888.00
2020-12-14 19:19:48.000 349    13980.84  124.44   54910.30  88888.00
2020-12-14 19:19:49.000 349    13980.69  124.28   54910.00  88888.00
2020-12-14 19:19:50.000 349    13980.39  124.14   54910.31  88888.00
2020-12-14 19:19:51.000 349    13980.23  124.11   54910.29  88888.00
2020-12-14 19:19:52.000 349    13980.27  124.06   54910.09  88888.00
2020-12-14 19:19:53.000 349    13984.96  128.25   54906.08  88888.00
2020-12-14 19:19:54.000 349    13980.61  124.14   54910.22  88888.00
2020-12-14 19:19:55.000 349    13980.00  123.90   54910.06  88888.00
2020-12-14 19:19:56.000 349    13980.05  124.13   54910.16  88888.00
2020-12-14 19:19:57.000 349    13980.16  124.29   54909.88  88888.00
2020-12-14 19:19:58.000 349    13979.79  123.77   54910.12  88888.00
2020-12-14 19:19:59.000 349    13982.52  127.26   54906.85  88888.00
2020-12-14 19:20:00.000 349    13979.55  123.78   54910.32  88888.00
2020-12-14 19:20:01.000 349    13979.30  123.84   54910.30  88888.00
2020-12-14 19:20:02.000 349    13979.16  123.81   54910.37  88888.00
2020-12-14 19:20:03.000 349    13979.08  124.04   54910.26  88888.00
2020-12-14 19:20:04.000 349    13979.11  124.28   54910.11  88888.00
2020-12-14 19:20:05.000 349    13979.32  124.47   54910.21  88888.00
2020-12-14 19:20:06.000 349    13979.20  124.50   54910.30  88888.00
2020-12-14 19:20:07.000 349    13981.99  127.63   54907.07  88888.00
2020-12-14 19:20:08.000 349    13978.65  124.63   54910.24  88888.00
2020-12-14 19:20:09.000 349    13978.42  124.94   54910.37  88888.00
2020-12-14 19:20:10.000 349    13978.33  125.15   54910.17  88888.00
2020-12-14 19:20:11.000 349    13978.22  125.09   54910.19  88888.00
2020-12-14 19:20:12.000 349    13978.75  125.56   54910.14  88888.00
2020-12-14 19:20:13.000 349    13978.44  125.65   54910.19  88888.00
2020-12-14 19:20:14.000 349    13979.03  126.53   54909.60  88888.00
2020-12-14 19:20:15.000 349    13977.96  125.79   54910.19  88888.00
2020-12-14 19:20:16.000 349    13978.13  125.94   54910.15  88888.00
2020-12-14 19:20:17.000 349    13977.98  125.99   54910.15  88888.00
2020-12-14 19:20:18.000 349    13978.52  126.40   54910.04  88888.00
2020-12-14 19:20:19.000 349    13978.19  126.35   54910.13  88888.00
2020-12-14 19:20:20.000 349    13977.98  126.43   54910.01  88888.00
2020-12-14 19:20:21.000 349    13977.62  126.50   54910.17  88888.00
2020-12-14 19:20:22.000 349    13977.66  126.58   54910.12  88888.00
2020-12-14 19:20:23.000 349    13977.66  126.46   54910.03  88888.00
2020-12-14 19:20:24.000 349    13980.55  129.67   54906.88  88888.00
2020-12-14 19:20:25.000 349    13977.57  126.63   54910.08  88888.00
2020-12-14 19:20:26.000 349    13977.36  126.48   54910.08  88888.00
2020-12-14 19:20:27.000 349    13977.15  126.45   54910.08  88888.00
2020-12-14 19:20:28.000 349    13976.99  126.40   54910.22  88888.00
2020-12-14 19:20:29.000 349    13979.91  129.66   54906.54  88888.00
2020-12-14 19:20:30.000 349    13976.93  126.44   54910.07  88888.00
2020-12-14 19:20:31.000 349    13976.57  126.32   54910.17  88888.00
2020-12-14 19:20:32.000 349    13976.16  126.29   54910.24  88888.00
2020-12-14 19:20:33.000 349    13975.64  126.01   54910.01  88888.00
2020-12-14 19:20:34.000 349    13978.69  129.22   54906.80  88888.00
2020-12-14 19:20:35.000 349    13976.01  126.32   54910.10  88888.00
2020-12-14 19:20:36.000 349    13975.16  125.99   54910.00  88888.00
2020-12-14 19:20:37.000 349    13975.52  125.99   54909.98  88888.00
2020-12-14 19:20:38.000 349    13975.20  125.62   54910.09  88888.00
2020-12-14 19:20:39.000 349    13974.59  125.34   54910.08  88888.00
2020-12-14 19:20:40.000 349    13977.52  128.25   54906.87  88888.00
2020-12-14 19:20:41.000 349    13974.27  124.81   54910.03  88888.00
2020-12-14 19:20:42.000 349    13974.25  124.91   54909.89  88888.00
2020-12-14 19:20:43.000 349    13974.66  124.96   54909.84  88888.00
2020-12-14 19:20:44.000 349    13974.65  124.67   54909.93  88888.00
2020-12-14 19:20:45.000 349    13977.29  127.59   54906.76  88888.00
2020-12-14 19:20:46.000 349    13974.19  124.21   54909.80  88888.00
2020-12-14 19:20:47.000 349    13974.03  123.82   54909.81  88888.00
2020-12-14 19:20:48.000 349    13974.10  123.84   54909.66  88888.00
2020-12-14 19:20:49.000 349    13973.81  123.32   54909.71  88888.00
2020-12-14 19:20:50.000 349    13974.15  123.26   54909.67  88888.00
2020-12-14 19:20:51.000 349    13977.03  126.15   54906.51  88888.00
2020-12-14 19:20:52.000 349    13974.01  122.88   54909.72  88888.00
2020-12-14 19:20:53.000 349    13974.06  122.70   54909.57  88888.00
2020-12-14 19:20:54.000 349    13974.01  122.59   54909.46  88888.00
2020-12-14 19:20:55.000 349    13974.67  122.87   54909.12  88888.00
2020-12-14 19:20:56.000 349    13974.66  122.46   54909.48  88888.00
2020-12-14 19:20:57.000 349    13974.31  122.29   54909.39  88888.00
2020-12-14 19:20:58.000 349    13974.41  122.08   54909.39  88888.00
2020-12-14 19:20:59.000 349    13974.47  121.89   54909.21  88888.00
2020-12-14 19:21:00.000 349    13977.65  125.09   54906.14  88888.00
2020-12-14 19:21:01.000 349    13974.73  121.74   54909.37  88888.00
2020-12-14 19:21:02.000 349    13975.50  122.17   54909.21  88888.00
2020-12-14 19:21:03.000 349    13975.30  122.12   54909.23  88888.00
2020-12-14 19:21:04.000 349    13975.46  122.30   54909.11  88888.00
2020-12-14 19:21:05.000 349    13975.32  122.02   54909.29  88888.00
2020-12-14 19:21:06.000 349    13975.64  122.08   54909.16  88888.00
2020-12-14 19:21:07.000 349    13976.00  122.29   54909.14  88888.00
2020-12-14 19:21:08.000 349    13976.33  122.42   54909.10  88888.00
2020-12-14 19:21:09.000 349    13976.48  122.46   54909.16  88888.00
2020-12-14 19:21:10.000 349    13976.32  122.37   54909.36  88888.00
2020-12-14 19:21:11.000 349    13976.32  122.56   54908.99  88888.00
2020-12-14 19:21:12.000 349    13976.42  122.54   54909.37  88888.00
2020-12-14 19:21:13.000 349    13976.76  122.81   54909.21  88888.00
2020-12-14 19:21:14.000 349    13976.75  122.73   54909.42  88888.00
2020-12-14 19:21:15.000 349    13980.15  125.99   54906.25  88888.00
2020-12-14 19:21:16.000 349    13976.89  122.98   54909.57  88888.00
2020-12-14 19:21:17.000 349    13977.02  123.22   54909.63  88888.00
2020-12-14 19:21:18.000 349    13977.23  123.24   54909.54  88888.00
2020-12-14 19:21:19.000 349    13977.21  123.40   54909.59  88888.00
2020-12-14 19:21:20.000 349    13977.65  123.69   54909.38  88888.00
2020-12-14 19:21:21.000 349    13980.51  126.77   54906.38  88888.00
2020-12-14 19:21:22.000 349    13977.53  123.76   54909.62  88888.00
2020-12-14 19:21:23.000 349    13977.34  123.87   54909.53  88888.00
2020-12-14 19:21:24.000 349    13977.37  124.14   54909.63  88888.00
2020-12-14 19:21:25.000 349    13977.24  124.11   54909.78  88888.00
2020-12-14 19:21:26.000 349    13977.23  124.22   54909.92  88888.00
2020-12-14 19:21:27.000 349    13978.08  125.06   54909.43  88888.00
2020-12-14 19:21:28.000 349    13977.36  124.67   54909.78  88888.00
2020-12-14 19:21:29.000 349    13977.21  124.73   54909.86  88888.00
2020-12-14 19:21:30.000 349    13977.10  125.12   54909.66  88888.00
2020-12-14 19:21:31.000 349    13976.98  124.79   54909.92  88888.00
2020-12-14 19:21:32.000 349    13977.06  125.05   54909.89  88888.00
2020-12-14 19:21:33.000 349    13977.41  125.33   54909.79  88888.00
2020-12-14 19:21:34.000 349    13980.44  128.47   54906.83  88888.00
2020-12-14 19:21:35.000 349    13976.93  125.17   54909.83  88888.00
2020-12-14 19:21:36.000 349    13976.85  125.50   54910.01  88888.00
2020-12-14 19:21:37.000 349    13976.37  125.28   54910.07  88888.00
2020-12-14 19:21:38.000 349    13976.37  125.45   54910.01  88888.00
2020-12-14 19:21:39.000 349    13979.82  128.80   54906.46  88888.00
2020-12-14 19:21:40.000 349    13976.20  125.28   54910.14  88888.00
2020-12-14 19:21:41.000 349    13975.87  125.20   54910.05  88888.00
2020-12-14 19:21:42.000 349    13975.72  125.23   54910.28  88888.00
2020-12-14 19:21:43.000 349    13975.72  125.29   54910.11  88888.00
2020-12-14 19:21:44.000 349    13975.40  125.26   54909.91  88888.00
2020-12-14 19:21:45.000 349    13975.73  125.46   54909.74  88888.00
2020-12-14 19:21:46.000 349    13975.60  125.20   54909.87  88888.00
2020-12-14 19:21:47.000 349    13975.46  124.99   54909.85  88888.00
2020-12-14 19:21:48.000 349    13975.21  125.09   54909.76  88888.00
2020-12-14 19:21:49.000 349    13975.24  125.07   54909.60  88888.00
2020-12-14 19:21:50.000 349    13974.89  124.77   54909.86  88888.00
2020-12-14 19:21:51.000 349    13975.13  124.87   54909.72  88888.00
2020-12-14 19:21:52.000 349    13975.67  125.29   54909.52  88888.00
2020-12-14 19:21:53.000 349    13975.28  124.77   54909.50  88888.00
2020-12-14 19:21:54.000 349    13975.03  124.57   54909.71  88888.00
2020-12-14 19:21:55.000 349    13975.18  124.61   54909.48  88888.00
2020-12-14 19:21:56.000 349    13975.07  124.44   54909.65  88888.00
2020-12-14 19:21:57.000 349    13975.10  124.22   54909.81  88888.00
2020-12-14 19:21:58.000 349    13975.82  124.60   54909.51  88888.00
2020-12-14 19:21:59.000 349    13975.97  124.54   54909.55  88888.00
2020-12-14 19:22:00.000 349    13975.84  124.41   54909.34  88888.00
2020-12-14 19:22:01.000 349    13975.64  124.12   54909.50  88888.00
2020-12-14 19:22:02.000 349    13975.76  124.05   54909.55  88888.00
2020-12-14 19:22:03.000 349    13975.56  123.57   54909.81  88888.00
2020-12-14 19:22:04.000 349    13978.10  126.28   54907.18  88888.00
2020-12-14 19:22:05.000 349    13976.69  123.97   54909.47  88888.00
2020-12-14 19:22:06.000 349    13976.28  123.69   54909.63  88888.00
2020-12-14 19:22:07.000 349    13976.40  123.55   54909.41  88888.00
2020-12-14 19:22:08.000 349    13976.63  123.37   54909.62  88888.00
2020-12-14 19:22:09.000 349    13976.70  123.28   54909.68  88888.00
2020-12-14 19:22:10.000 349    13979.99  126.63   54906.17  88888.00
2020-12-14 19:22:11.000 349    13977.30  123.07   54909.60  88888.00
2020-12-14 19:22:12.000 349    13977.46  122.71   54909.71  88888.00
2020-12-14 19:22:13.000 349    13977.38  122.48   54909.77  88888.00
2020-12-14 19:22:14.000 349    13977.62  122.56   54909.70  88888.00
2020-12-14 19:22:15.000 349    13977.80  122.36   54909.80  88888.00
2020-12-14 19:22:16.000 349    13977.67  122.14   54909.92  88888.00
2020-12-14 19:22:17.000 349    13978.45  122.37   54909.76  88888.00
2020-12-14 19:22:18.000 349    13978.52  122.12   54909.90  88888.00
2020-12-14 19:22:19.000 349    13978.41  122.09   54909.82  88888.00
2020-12-14 19:22:20.000 349    13981.20  125.25   54907.05  88888.00
2020-12-14 19:22:21.000 349    13978.76  122.18   54909.77  88888.00
2020-12-14 19:22:22.000 349    13978.97  121.93   54909.98  88888.00
2020-12-14 19:22:23.000 349    13979.66  122.10   54910.01  88888.00
2020-12-14 19:22:24.000 349    13979.72  122.61   54909.13  88888.00
2020-12-14 19:22:25.000 349    13979.46  121.90   54910.22  88888.00
2020-12-14 19:22:26.000 349    13982.49  125.01   54907.01  88888.00
2020-12-14 19:22:27.000 349    13979.38  122.07   54910.19  88888.00
2020-12-14 19:22:28.000 349    13979.49  122.14   54910.10  88888.00
2020-12-14 19:22:29.000 349    13983.59  126.88   54905.69  88888.00
2020-12-14 19:22:30.000 349    13982.39  124.47   54908.61  88888.00
2020-12-14 19:22:31.000 349    13979.79  122.69   54910.34  88888.00
2020-12-14 19:22:32.000 349    13979.56  122.52   54910.51  88888.00
2020-12-14 19:22:33.000 349    13979.60  122.64   54910.64  88888.00
2020-12-14 19:22:34.000 349    13979.74  122.86   54910.67  88888.00
2020-12-14 19:22:35.000 349    13982.97  126.39   54907.19  88888.00
2020-12-14 19:22:36.000 349    13980.43  123.69   54910.37  88888.00
2020-12-14 19:22:37.000 349    13979.97  123.43   54910.71  88888.00
2020-12-14 19:22:38.000 349    13979.78  123.60   54910.54  88888.00
2020-12-14 19:22:39.000 349    13979.65  123.61   54910.81  88888.00
2020-12-14 19:22:40.000 349    13979.91  123.89   54910.49  88888.00
2020-12-14 19:22:41.000 349    13982.75  127.21   54907.47  88888.00
2020-12-14 19:22:42.000 349    13979.96  124.25   54910.74  88888.00
2020-12-14 19:22:43.000 349    13979.60  124.28   54910.91  88888.00
2020-12-14 19:22:44.000 349    13979.52  124.52   54910.70  88888.00
2020-12-14 19:22:45.000 349    13980.04  125.33   54910.32  88888.00
2020-12-14 19:22:46.000 349    13979.27  124.85   54910.73  88888.00
2020-12-14 19:22:47.000 349    13979.43  125.06   54910.78  88888.00
2020-12-14 19:22:48.000 349    13979.79  125.45   54910.77  88888.00
2020-12-14 19:22:49.000 349    13979.61  125.34   54910.85  88888.00
2020-12-14 19:22:50.000 349    13979.30  125.53   54910.90  88888.00
2020-12-14 19:22:51.000 349    13982.26  128.84   54907.80  88888.00
2020-12-14 19:22:52.000 349    13978.87  125.60   54911.06  88888.00
2020-12-14 19:22:53.000 349    13979.02  125.84   54910.85  88888.00
2020-12-14 19:22:54.000 349    13978.76  125.99   54910.93  88888.00
2020-12-14 19:22:55.000 349    13979.08  126.36   54910.93  88888.00
2020-12-14 19:22:56.000 349    13978.78  126.36   54910.86  88888.00
2020-12-14 19:22:57.000 349    13981.59  129.52   54907.66  88888.00
2020-12-14 19:22:58.000 349    13978.39  126.59   54910.82  88888.00
2020-12-14 19:22:59.000 349    13978.19  126.79   54910.91  88888.00
2020-12-14 19:23:00.000 349    13977.91  126.66   54911.18  88888.00
2020-12-14 19:23:01.000 349    13981.45  130.11   54907.79  88888.00
2020-12-14 19:23:02.000 349    13978.06  126.99   54910.94  88888.00
2020-12-14 19:23:03.000 349    13977.77  126.92   54910.96  88888.00
2020-12-14 19:23:04.000 349    13977.61  127.14   54910.76  88888.00
2020-12-14 19:23:05.000 349    13977.68  127.10   54910.71  88888.00
2020-12-14 19:23:06.000 349    13977.77  127.21   54910.66  88888.00
2020-12-14 19:23:07.000 349    13981.49  130.49   54907.46  88888.00
2020-12-14 19:23:08.000 349    13977.83  127.17   54910.90  88888.00
2020-12-14 19:23:09.000 349    13978.12  127.24   54910.57  88888.00
2020-12-14 19:23:10.000 349    13977.94  127.27   54910.63  88888.00
2020-12-14 19:23:11.000 349    13978.47  127.44   54910.54  88888.00
2020-12-14 19:23:12.000 349    13978.33  127.06   54910.60  88888.00
2020-12-14 19:23:13.000 349    13978.82  127.24   54910.56  88888.00
2020-12-14 19:23:14.000 349    13978.70  127.10   54910.63  88888.00
2020-12-14 19:23:15.000 349    13978.53  127.03   54910.80  88888.00
2020-12-14 19:23:16.000 349    13978.89  127.07   54910.63  88888.00
2020-12-14 19:23:17.000 349    13978.71  127.02   54910.69  88888.00
2020-12-14 19:23:18.000 349    13978.81  127.11   54910.75  88888.00
2020-12-14 19:23:19.000 349    13978.73  126.95   54910.67  88888.00
2020-12-14 19:23:20.000 349    13979.26  126.94   54910.83  88888.00
2020-12-14 19:23:21.000 349    13979.10  127.04   54910.71  88888.00
2020-12-14 19:23:22.000 349    13982.04  130.13   54907.55  88888.00
2020-12-14 19:23:23.000 349    13979.28  126.98   54910.82  88888.00
2020-12-14 19:23:24.000 349    13979.21  126.79   54910.87  88888.00
2020-12-14 19:23:25.000 349    13979.31  126.75   54910.82  88888.00
2020-12-14 19:23:26.000 349    13979.38  126.65   54910.73  88888.00
2020-12-14 19:23:27.000 349    13982.60  129.68   54907.73  88888.00
2020-12-14 19:23:28.000 349    13979.71  126.40   54910.92  88888.00
2020-12-14 19:23:29.000 349    13979.56  126.29   54910.95  88888.00
2020-12-14 19:23:30.000 349    13979.81  126.20   54910.72  88888.00
2020-12-14 19:23:31.000 349    13980.50  126.38   54910.81  88888.00
2020-12-14 19:23:32.000 349    13980.40  126.08   54911.02  88888.00
2020-12-14 19:23:33.000 349    13980.21  125.93   54910.82  88888.00
2020-12-14 19:23:34.000 349    13980.28  125.81   54911.18  88888.00
2020-12-14 19:23:35.000 349    13980.45  125.75   54911.04  88888.00
2020-12-14 19:23:36.000 349    13980.45  125.76   54911.09  88888.00
2020-12-14 19:23:37.000 349    13980.19  125.55   54911.38  88888.00
2020-12-14 19:23:38.000 349    13980.77  125.83   54911.07  88888.00
2020-12-14 19:23:39.000 349    13980.62  125.76   54911.18  88888.00
2020-12-14 19:23:40.000 349    13980.52  125.53   54911.31  88888.00
2020-12-14 19:23:41.000 349    13980.40  125.90   54911.04  88888.00
2020-12-14 19:23:42.000 349    13980.08  125.35   54911.33  88888.00
2020-12-14 19:23:43.000 349    13980.07  125.33   54911.20  88888.00
2020-12-14 19:23:44.000 349    13980.14  125.58   54911.32  88888.00
2020-12-14 19:23:45.000 349    13980.77  125.85   54911.23  88888.00
2020-12-14 19:23:46.000 349    13980.09  125.39   54911.46  88888.00
2020-12-14 19:23:47.000 349    13980.18  125.50   54911.42  88888.00
2020-12-14 19:23:48.000 349    13980.14  125.57   54911.43  88888.00
2020-12-14 19:23:49.000 349    13980.24  125.73   54911.48  88888.00
2020-12-14 19:23:50.000 349    13980.16  125.58   54911.41  88888.00
2020-12-14 19:23:51.000 349    13980.32  125.74   54911.50  88888.00
2020-12-14 19:23:52.000 349    13983.22  128.93   54908.32  88888.00
2020-12-14 19:23:53.000 349    13980.21  125.67   54911.38  88888.00
2020-12-14 19:23:54.000 349    13979.98  125.89   54911.38  88888.00
2020-12-14 19:23:55.000 349    13980.04  125.85   54911.54  88888.00
2020-12-14 19:23:56.000 349    13980.56  125.99   54911.50  88888.00
2020-12-14 19:23:57.000 349    13980.51  125.90   54911.51  88888.00
2020-12-14 19:23:58.000 349    13983.30  129.01   54908.19  88888.00
2020-12-14 19:23:59.000 349    13979.98  125.75   54911.50  88888.00
2020-12-14 19:24:00.000 349    13979.84  125.69   54911.34  88888.00
2020-12-14 19:24:01.000 349    13979.86  125.59   54911.59  88888.00
2020-12-14 19:24:02.000 349    13979.84  125.60   54911.63  88888.00
2020-12-14 19:24:03.000 349    13980.95  126.26   54911.19  88888.00
2020-12-14 19:24:04.000 349    13980.39  125.84   54911.51  88888.00
2020-12-14 19:24:05.000 349    13980.45  125.57   54911.80  88888.00
2020-12-14 19:24:06.000 349    13980.50  125.93   54911.29  88888.00
2020-12-14 19:24:07.000 349    13980.46  125.83   54911.47  88888.00
2020-12-14 19:24:08.000 349    13980.76  125.98   54911.56  88888.00
2020-12-14 19:24:09.000 349    13981.07  126.32   54911.14  88888.00
2020-12-14 19:24:10.000 349    13981.86  126.77   54911.06  88888.00
2020-12-14 19:24:11.000 349    13981.39  126.33   54911.72  88888.00
2020-12-14 19:24:12.000 349    13981.55  126.64   54911.44  88888.00
2020-12-14 19:24:13.000 349    13981.63  126.63   54911.65  88888.00
2020-12-14 19:24:14.000 349    13981.75  126.69   54911.50  88888.00
2020-12-14 19:24:15.000 349    13981.99  126.86   54911.58  88888.00
2020-12-14 19:24:16.000 349    13982.69  127.21   54911.48  88888.00
2020-12-14 19:24:17.000 349    13982.53  127.33   54911.34  88888.00
2020-12-14 19:24:18.000 349    13982.52  127.26   54911.60  88888.00
2020-12-14 19:24:19.000 349    13985.74  130.71   54908.10  88888.00
2020-12-14 19:24:20.000 349    13982.76  127.52   54911.55  88888.00
2020-12-14 19:24:21.000 349    13983.07  127.95   54911.37  88888.00
2020-12-14 19:24:22.000 349    13983.65  128.03   54911.56  88888.00
2020-12-14 19:24:23.000 349    13983.39  128.00   54911.63  88888.00
2020-12-14 19:24:24.000 349    13986.48  131.33   54908.32  88888.00
2020-12-14 19:24:25.000 349    13983.56  128.24   54911.63  88888.00
2020-12-14 19:24:26.000 349    13983.45  128.22   54911.75  88888.00
2020-12-14 19:24:27.000 349    13983.69  128.69   54911.68  88888.00
2020-12-14 19:24:28.000 349    13984.49  129.26   54911.49  88888.00
2020-12-14 19:24:29.000 349    13987.26  132.34   54908.48  88888.00
2020-12-14 19:24:30.000 349    13984.20  129.11   54911.84  88888.00
2020-12-14 19:24:31.000 349    13983.92  129.07   54911.77  88888.00
2020-12-14 19:24:32.000 349    13983.92  129.33   54911.92  88888.00
2020-12-14 19:24:33.000 349    13983.98  129.49   54911.91  88888.00
2020-12-14 19:24:34.000 349    13984.96  130.29   54910.89  88888.00
2020-12-14 19:24:35.000 349    13984.61  130.00   54911.78  88888.00
2020-12-14 19:24:36.000 349    13984.22  129.79   54911.81  88888.00
2020-12-14 19:24:37.000 349    13984.05  129.78   54912.01  88888.00
2020-12-14 19:24:38.000 349    13984.17  129.93   54911.72  88888.00
2020-12-14 19:24:39.000 349    13984.08  130.00   54911.75  88888.00
2020-12-14 19:24:40.000 349    13983.92  129.56   54912.07  88888.00
2020-12-14 19:24:41.000 349    13984.81  130.07   54911.66  88888.00
2020-12-14 19:24:42.000 349    13983.97  129.57   54911.88  88888.00
2020-12-14 19:24:43.000 349    13983.96  129.48   54912.18  88888.00
2020-12-14 19:24:44.000 349    13984.28  129.40   54912.04  88888.00
2020-12-14 19:24:45.000 349    13984.20  129.66   54911.83  88888.00
2020-12-14 19:24:46.000 349    13983.88  129.16   54912.00  88888.00
2020-12-14 19:24:47.000 349    13983.92  129.34   54911.97  88888.00
2020-12-14 19:24:48.000 349    13984.24  129.23   54911.69  88888.00
2020-12-14 19:24:49.000 349    13986.84  131.65   54908.84  88888.00
2020-12-14 19:24:50.000 349    13983.68  128.38   54912.13  88888.00
2020-12-14 19:24:51.000 349    13983.95  128.69   54911.82  88888.00
2020-12-14 19:24:52.000 349    13983.56  128.00   54912.12  88888.00
2020-12-14 19:24:53.000 349    13983.99  128.19   54912.01  88888.00
2020-12-14 19:24:54.000 349    13983.55  127.69   54912.18  88888.00
2020-12-14 19:24:55.000 349    13987.11  131.61   54908.31  88888.00
2020-12-14 19:24:56.000 349    13983.06  127.21   54912.21  88888.00
2020-12-14 19:24:57.000 349    13982.97  126.86   54912.14  88888.00
2020-12-14 19:24:58.000 349    13982.81  126.56   54912.25  88888.00
2020-12-14 19:24:59.000 349    13983.15  126.62   54912.08  88888.00
2020-12-14 19:25:00.000 349    13983.20  126.35   54912.18  88888.00
2020-12-14 19:25:01.000 349    13982.79  126.13   54912.09  88888.00
2020-12-14 19:25:02.000 349    13982.44  125.83   54912.21  88888.00
2020-12-14 19:25:03.000 349    13982.58  125.83   54911.75  88888.00
2020-12-14 19:25:04.000 349    13981.98  125.37   54912.08  88888.00
2020-12-14 19:25:05.000 349    13982.34  125.27   54912.03  88888.00
2020-12-14 19:25:06.000 349    13982.48  125.07   54912.14  88888.00
2020-12-14 19:25:07.000 349    13984.87  128.10   54908.81  88888.00
2020-12-14 19:25:08.000 349    13981.64  124.71   54911.97  88888.00
2020-12-14 19:25:09.000 349    13981.75  124.65   54911.94  88888.00
2020-12-14 19:25:10.000 349    13981.64  124.48   54912.04  88888.00
2020-12-14 19:25:11.000 349    13981.71  124.96   54911.75  88888.00
2020-12-14 19:25:12.000 349    13981.17  124.45   54911.99  88888.00
2020-12-14 19:25:13.000 349    13984.65  127.86   54908.65  88888.00
2020-12-14 19:25:14.000 349    13981.32  124.86   54911.82  88888.00
2020-12-14 19:25:15.000 349    13981.26  125.23   54911.48  88888.00
2020-12-14 19:25:16.000 349    13981.76  126.03   54910.75  88888.00
2020-12-14 19:25:17.000 349    13981.35  125.67   54911.29  88888.00
2020-12-14 19:25:18.000 349    13984.88  129.44   54908.21  88888.00
2020-12-14 19:25:19.000 349    13981.50  126.46   54911.56  88888.00
2020-12-14 19:25:20.000 349    13981.45  126.96   54911.39  88888.00
2020-12-14 19:25:21.000 349    13981.52  127.32   54911.23  88888.00
2020-12-14 19:25:22.000 349    13981.80  128.01   54911.37  88888.00
2020-12-14 19:25:23.000 349    13981.48  128.04   54911.47  88888.00
2020-12-14 19:25:24.000 349    13982.16  128.77   54911.33  88888.00
2020-12-14 19:25:25.000 349    13982.07  129.08   54911.16  88888.00
2020-12-14 19:25:26.000 349    13981.93  129.18   54911.49  88888.00
2020-12-14 19:25:27.000 349    13981.59  129.37   54911.57  88888.00
2020-12-14 19:25:28.000 349    13981.75  129.65   54911.48  88888.00
2020-12-14 19:25:29.000 349    13981.64  129.73   54911.30  88888.00
2020-12-14 19:25:30.000 349    13981.97  130.22   54911.19  88888.00
2020-12-14 19:25:31.000 349    13982.33  130.52   54911.26  88888.00
2020-12-14 19:25:32.000 349    13981.79  130.25   54911.43  88888.00
2020-12-14 19:25:33.000 349    13984.75  133.41   54908.24  88888.00
2020-12-14 19:25:34.000 349    13981.73  130.36   54911.38  88888.00
2020-12-14 19:25:35.000 349    13981.51  130.20   54911.57  88888.00
2020-12-14 19:25:36.000 349    13981.39  130.10   54911.53  88888.00
2020-12-14 19:25:37.000 349    13981.33  129.99   54911.50  88888.00
2020-12-14 19:25:38.000 349    13984.90  133.58   54908.11  88888.00
2020-12-14 19:25:39.000 349    13981.33  130.17   54911.44  88888.00
2020-12-14 19:25:40.000 349    13981.13  129.89   54911.57  88888.00
2020-12-14 19:25:41.000 349    13981.17  129.98   54911.52  88888.00
2020-12-14 19:25:42.000 349    13980.93  129.50   54911.83  88888.00
2020-12-14 19:25:43.000 349    13984.69  132.96   54908.34  88888.00
2020-12-14 19:25:44.000 349    13981.26  129.59   54911.64  88888.00
2020-12-14 19:25:45.000 349    13980.86  129.34   54911.80  88888.00
2020-12-14 19:25:46.000 349    13981.02  129.41   54911.61  88888.00
2020-12-14 19:25:47.000 349    13980.99  129.14   54911.79  88888.00
2020-12-14 19:25:48.000 349    13980.61  129.29   54911.62  88888.00
2020-12-14 19:25:49.000 349    13984.25  132.34   54908.59  88888.00
2020-12-14 19:25:50.000 349    13981.24  129.23   54911.71  88888.00
2020-12-14 19:25:51.000 349    13981.24  129.33   54911.29  88888.00
2020-12-14 19:25:52.000 349    13980.95  129.32   54911.65  88888.00
2020-12-14 19:25:53.000 349    13980.54  128.80   54911.87  88888.00
2020-12-14 19:25:54.000 349    13980.36  128.55   54911.95  88888.00
2020-12-14 19:25:55.000 349    13980.26  128.64   54912.07  88888.00
2020-12-14 19:25:56.000 349    13980.68  128.65   54911.93  88888.00
2020-12-14 19:25:57.000 349    13980.21  128.44   54911.96  88888.00
2020-12-14 19:25:58.000 349    13980.09  128.28   54911.85  88888.00
2020-12-14 19:25:59.000 349    13979.97  128.24   54912.02  88888.00
2020-12-14 19:26:00.000 349    13983.19  132.62   54907.09  88888.00
2020-12-14 19:26:01.000 349    13982.92  131.33   54908.76  88888.00
2020-12-14 19:26:02.000 349    13979.77  128.03   54911.98  88888.00
2020-12-14 19:26:03.000 349    13980.29  128.61   54911.41  88888.00
2020-12-14 19:26:04.000 349    13979.51  128.00   54912.00  88888.00
2020-12-14 19:26:05.000 349    13979.55  128.02   54911.69  88888.00
2020-12-14 19:26:06.000 349    13982.71  131.24   54908.46  88888.00
2020-12-14 19:26:07.000 349    13979.34  127.93   54911.79  88888.00
2020-12-14 19:26:08.000 349    13979.70  127.97   54911.98  88888.00
2020-12-14 19:26:09.000 349    13982.29  130.84   54908.61  88888.00
2020-12-14 19:26:10.000 349    13979.03  127.59   54912.06  88888.00
2020-12-14 19:26:11.000 349    13978.92  127.45   54911.99  88888.00
2020-12-14 19:26:12.000 349    13978.94  127.49   54911.84  88888.00
2020-12-14 19:26:13.000 349    13978.78  127.66   54911.85  88888.00
2020-12-14 19:26:14.000 349    13979.14  127.60   54911.95  88888.00
2020-12-14 19:26:15.000 349    13979.15  127.63   54911.82  88888.00
2020-12-14 19:26:16.000 349    13978.76  127.54   54911.93  88888.00
2020-12-14 19:26:17.000 349    13978.67  127.47   54911.86  88888.00
2020-12-14 19:26:18.000 349    13978.55  127.35   54911.75  88888.00
2020-12-14 19:26:19.000 349    13978.53  127.72   54911.78  88888.00
2020-12-14 19:26:20.000 349    13978.36  127.34   54911.86  88888.00
2020-12-14 19:26:21.000 349    13979.35  127.97   54911.41  88888.00
2020-12-14 19:26:22.000 349    13978.85  127.66   54911.36  88888.00
2020-12-14 19:26:23.000 349    13978.42  127.60   54911.96  88888.00
2020-12-14 19:26:24.000 349    13978.29  127.56   54911.75  88888.00
2020-12-14 19:26:25.000 349    13978.32  127.53   54911.93  88888.00
2020-12-14 19:26:26.000 349    13978.71  127.92   54911.54  88888.00
2020-12-14 19:26:27.000 349    13978.93  128.03   54911.43  88888.00
2020-12-14 19:26:28.000 349    13978.64  127.87   54911.65  88888.00
2020-12-14 19:26:29.000 349    13978.68  127.98   54911.63  88888.00
2020-12-14 19:26:30.000 349    13978.61  128.02   54911.87  88888.00
2020-12-14 19:26:31.000 349    13978.59  128.01   54911.78  88888.00
2020-12-14 19:26:32.000 349    13978.71  128.31   54911.53  88888.00
2020-12-14 19:26:33.000 349    13979.71  128.88   54911.30  88888.00
2020-12-14 19:26:34.000 349    13982.31  131.93   54908.35  88888.00
2020-12-14 19:26:35.000 349    13978.90  128.79   54911.55  88888.00
2020-12-14 19:26:36.000 349    13979.06  128.94   54911.47  88888.00
2020-12-14 19:26:37.000 349    13979.21  128.85   54911.48  88888.00
2020-12-14 19:26:38.000 349    13979.09  128.96   54911.60  88888.00
2020-12-14 19:26:39.000 349    13980.03  129.70   54911.11  88888.00
2020-12-14 19:26:40.000 349    13982.91  132.67   54908.25  88888.00
2020-12-14 19:26:41.000 349    13979.36  129.29   54911.45  88888.00
2020-12-14 19:26:42.000 349    13979.16  129.19   54911.72  88888.00
2020-12-14 19:26:43.000 349    13979.31  129.15   54911.44  88888.00
2020-12-14 19:26:44.000 349    13979.00  128.98   54911.94  88888.00
2020-12-14 19:26:45.000 349    13979.40  129.53   54911.27  88888.00
2020-12-14 19:26:46.000 349    13980.00  129.76   54911.34  88888.00
2020-12-14 19:26:47.000 349    13979.73  129.62   54911.37  88888.00
2020-12-14 19:26:48.000 349    13979.49  129.27   54911.48  88888.00
2020-12-14 19:26:49.000 349    13979.72  129.42   54911.44  88888.00
2020-12-14 19:26:50.000 349    13979.99  129.53   54911.38  88888.00
2020-12-14 19:26:51.000 349    13980.02  129.27   54911.26  88888.00
2020-12-14 19:26:52.000 349    13980.97  129.68   54911.24  88888.00
2020-12-14 19:26:53.000 349    13981.09  129.64   54911.01  88888.00
2020-12-14 19:26:54.000 349    13980.50  129.20   54911.31  88888.00
2020-12-14 19:26:55.000 349    13980.46  129.06   54911.28  88888.00
2020-12-14 19:26:56.000 349    13980.75  129.10   54911.28  88888.00
2020-12-14 19:26:57.000 349    13980.97  129.05   54911.24  88888.00
2020-12-14 19:26:58.000 349    13981.35  129.41   54911.09  88888.00
2020-12-14 19:26:59.000 349    13984.76  132.30   54907.97  88888.00
2020-12-14 19:27:00.000 349    13981.63  128.95   54911.12  88888.00
2020-12-14 19:27:01.000 349    13981.69  128.74   54911.19  88888.00
2020-12-14 19:27:02.000 349    13981.80  128.70   54911.36  88888.00
2020-12-14 19:27:03.000 349    13982.16  128.66   54911.33  88888.00
2020-12-14 19:27:04.000 349    13982.64  128.61   54911.32  88888.00
2020-12-14 19:27:05.000 349    13986.27  132.67   54907.12  88888.00
2020-12-14 19:27:06.000 349    13982.79  128.52   54911.23  88888.00
2020-12-14 19:27:07.000 349    13982.82  128.34   54911.41  88888.00
2020-12-14 19:27:08.000 349    13982.95  128.35   54911.48  88888.00
2020-12-14 19:27:09.000 349    13983.03  128.03   54911.46  88888.00
2020-12-14 19:27:10.000 349    13983.32  128.16   54911.45  88888.00
2020-12-14 19:27:11.000 349    13983.86  128.11   54911.47  88888.00
2020-12-14 19:27:12.000 349    13983.65  127.85   54911.61  88888.00
2020-12-14 19:27:13.000 349    13983.61  127.76   54911.38  88888.00
2020-12-14 19:27:14.000 349    13983.66  127.71   54911.55  88888.00
2020-12-14 19:27:15.000 349    13984.23  128.08   54911.15  88888.00
2020-12-14 19:27:16.000 349    13983.81  127.50   54911.65  88888.00
2020-12-14 19:27:17.000 349    13984.66  127.91   54911.50  88888.00
2020-12-14 19:27:18.000 349    13984.75  127.66   54911.60  88888.00
2020-12-14 19:27:19.000 349    13984.43  127.50   54911.45  88888.00
2020-12-14 19:27:20.000 349    13984.25  127.05   54911.62  88888.00
2020-12-14 19:27:21.000 349    13984.25  127.06   54911.61  88888.00
2020-12-14 19:27:22.000 349    13984.36  127.02   54911.70  88888.00
2020-12-14 19:27:23.000 349    13984.36  126.96   54911.73  88888.00
2020-12-14 19:27:24.000 349    13984.87  127.11   54911.61  88888.00
2020-12-14 19:27:25.000 349    13984.61  127.02   54911.47  88888.00
2020-12-14 19:27:26.000 349    13985.72  127.68   54910.98  88888.00
2020-12-14 19:27:27.000 349    13984.98  127.32   54911.14  88888.00
2020-12-14 19:27:28.000 349    13984.86  126.80   54911.45  88888.00
2020-12-14 19:27:29.000 349    13985.21  127.30   54911.29  88888.00
2020-12-14 19:27:30.000 349    13987.18  129.38   54909.74  88888.00
2020-12-14 19:27:31.000 349    13984.94  127.21   54911.44  88888.00
2020-12-14 19:27:32.000 349    13984.74  127.22   54911.47  88888.00
2020-12-14 19:27:33.000 349    13985.16  127.65   54911.34  88888.00
2020-12-14 19:27:34.000 349    13984.40  127.30   54911.65  88888.00
2020-12-14 19:27:35.000 349    13987.39  130.29   54908.69  88888.00
2020-12-14 19:27:36.000 349    13984.86  127.79   54911.62  88888.00
2020-12-14 19:27:37.000 349    13984.50  127.67   54911.66  88888.00
2020-12-14 19:27:38.000 349    13984.03  127.67   54911.80  88888.00
2020-12-14 19:27:39.000 349    13984.19  128.16   54911.41  88888.00
2020-12-14 19:27:40.000 349    13983.69  127.86   54911.76  88888.00
2020-12-14 19:27:41.000 349    13983.58  128.08   54911.87  88888.00
2020-12-14 19:27:42.000 349    13984.07  128.48   54911.72  88888.00
2020-12-14 19:27:43.000 349    13983.83  128.50   54911.68  88888.00
2020-12-14 19:27:44.000 349    13983.25  128.41   54911.73  88888.00
2020-12-14 19:27:45.000 349    13983.37  128.90   54911.32  88888.00
2020-12-14 19:27:46.000 349    13982.98  128.77   54911.66  88888.00
2020-12-14 19:27:47.000 349    13986.57  132.37   54908.37  88888.00
2020-12-14 19:27:48.000 349    13982.73  128.77   54911.74  88888.00
2020-12-14 19:27:49.000 349    13983.14  129.10   54911.54  88888.00
2020-12-14 19:27:50.000 349    13982.61  129.02   54911.60  88888.00
2020-12-14 19:27:51.000 349    13982.62  128.98   54911.60  88888.00
2020-12-14 19:27:52.000 349    13982.67  129.18   54911.44  88888.00
2020-12-14 19:27:53.000 349    13985.79  132.25   54908.41  88888.00
2020-12-14 19:27:54.000 349    13983.20  129.21   54911.36  88888.00
2020-12-14 19:27:55.000 349    13982.99  129.15   54911.54  88888.00
2020-12-14 19:27:56.000 349    13982.90  129.04   54911.64  88888.00
2020-12-14 19:27:57.000 349    13983.28  129.41   54911.18  88888.00
2020-12-14 19:27:58.000 349    13982.85  128.92   54911.45  88888.00
2020-12-14 19:27:59.000 349    13982.82  128.81   54911.47  88888.00
2020-12-14 19:28:00.000 349    13983.05  128.95   54911.31  88888.00
2020-12-14 19:28:01.000 349    13983.70  129.15   54911.41  88888.00
2020-12-14 19:28:02.000 349    13983.40  128.89   54911.46  88888.00
2020-12-14 19:28:03.000 349    13983.35  128.94   54911.31  88888.00
2020-12-14 19:28:04.000 349    13983.63  128.69   54911.15  88888.00
2020-12-14 19:28:05.000 349    13983.61  128.37   54911.38  88888.00
2020-12-14 19:28:06.000 349    13986.82  131.58   54908.18  88888.00
2020-12-14 19:28:07.000 349    13984.36  128.49   54911.41  88888.00
2020-12-14 19:28:08.000 349    13984.38  128.42   54911.26  88888.00
2020-12-14 19:28:09.000 349    13984.79  128.63   54910.84  88888.00
2020-12-14 19:28:10.000 349    13984.46  127.79   54911.29  88888.00
2020-12-14 19:28:11.000 349    13984.36  127.67   54911.50  88888.00
2020-12-14 19:28:12.000 349    13984.69  127.74   54911.29  88888.00
2020-12-14 19:28:13.000 349    13984.46  127.29   54911.35  88888.00
2020-12-14 19:28:14.000 349    13984.71  127.21   54911.69  88888.00
2020-12-14 19:28:15.000 349    13984.97  127.38   54911.19  88888.00
2020-12-14 19:28:16.000 349    13984.85  127.13   54911.42  88888.00
2020-12-14 19:28:17.000 349    13984.60  126.62   54911.68  88888.00
2020-12-14 19:28:18.000 349    13984.78  126.84   54911.69  88888.00
2020-12-14 19:28:19.000 349    13985.33  126.72   54911.61  88888.00
2020-12-14 19:28:20.000 349    13985.05  126.70   54911.73  88888.00
2020-12-14 19:28:21.000 349    13988.32  129.93   54908.33  88888.00
2020-12-14 19:28:22.000 349    13984.63  126.32   54911.96  88888.00
2020-12-14 19:28:23.000 349    13984.45  126.11   54911.98  88888.00
2020-12-14 19:28:24.000 349    13984.53  126.21   54911.97  88888.00
2020-12-14 19:28:25.000 349    13984.66  126.14   54911.89  88888.00
2020-12-14 19:28:26.000 349    13985.10  126.52   54912.07  88888.00
2020-12-14 19:28:27.000 349    13988.12  129.96   54908.21  88888.00
2020-12-14 19:28:28.000 349    13984.30  126.06   54912.05  88888.00
2020-12-14 19:28:29.000 349    13984.29  126.54   54911.82  88888.00
2020-12-14 19:28:30.000 349    13984.45  126.21   54912.15  88888.00
2020-12-14 19:28:31.000 349    13984.34  126.27   54912.07  88888.00
2020-12-14 19:28:32.000 349    13985.02  126.70   54912.11  88888.00
2020-12-14 19:28:33.000 349    13985.08  127.10   54911.62  88888.00
2020-12-14 19:28:34.000 349    13984.43  126.57   54912.01  88888.00
2020-12-14 19:28:35.000 349    13984.80  126.65   54912.16  88888.00
2020-12-14 19:28:36.000 349    13988.00  130.14   54908.65  88888.00
2020-12-14 19:28:37.000 349    13984.59  126.63   54912.33  88888.00
2020-12-14 19:28:38.000 349    13984.76  127.07   54912.22  88888.00
2020-12-14 19:28:39.000 349    13985.66  127.76   54911.79  88888.00
2020-12-14 19:28:40.000 349    13984.89  127.24   54912.32  88888.00
2020-12-14 19:28:41.000 349    13984.89  127.27   54912.30  88888.00
2020-12-14 19:28:42.000 349    13988.02  130.72   54908.86  88888.00
2020-12-14 19:28:43.000 349    13985.01  127.53   54912.10  88888.00
2020-12-14 19:28:44.000 349    13985.67  127.93   54912.22  88888.00
2020-12-14 19:28:45.000 349    13985.73  128.12   54912.14  88888.00
2020-12-14 19:28:46.000 349    13985.38  127.79   54912.51  88888.00
2020-12-14 19:28:47.000 349    13985.06  127.89   54912.43  88888.00
2020-12-14 19:28:48.000 349    13985.10  127.91   54912.44  88888.00
2020-12-14 19:28:49.000 349    13984.98  128.07   54912.47  88888.00
2020-12-14 19:28:50.000 349    13984.76  127.89   54912.75  88888.00
2020-12-14 19:28:51.000 349    13985.49  128.28   54912.42  88888.00
2020-12-14 19:28:52.000 349    13985.03  128.23   54912.40  88888.00
2020-12-14 19:28:53.000 349    13984.94  128.19   54912.39  88888.00
2020-12-14 19:28:54.000 349    13984.76  128.01   54912.90  88888.00
2020-12-14 19:28:55.000 349    13984.49  128.12   54912.45  88888.00
2020-12-14 19:28:56.000 349    13984.50  128.12   54912.38  88888.00
2020-12-14 19:28:57.000 349    13985.27  128.46   54912.08  88888.00
2020-12-14 19:28:58.000 349    13984.49  127.94   54912.55  88888.00
2020-12-14 19:28:59.000 349    13984.20  128.00   54912.51  88888.00
2020-12-14 19:29:00.000 349    13984.55  127.84   54912.59  88888.00
2020-12-14 19:29:01.000 349    13983.65  127.54   54912.70  88888.00
2020-12-14 19:29:02.000 349    13983.75  127.69   54912.45  88888.00
2020-12-14 19:29:03.000 349    13983.39  127.40   54912.71  88888.00
2020-12-14 19:29:04.000 349    13983.91  127.60   54912.61  88888.00
2020-12-14 19:29:05.000 349    13983.38  127.41   54912.30  88888.00
2020-12-14 19:29:06.000 349    13982.95  127.11   54912.59  88888.00
2020-12-14 19:29:07.000 349    13985.55  129.55   54910.33  88888.00
2020-12-14 19:29:08.000 349    13982.82  126.90   54912.74  88888.00
2020-12-14 19:29:09.000 349    13983.08  127.59   54912.09  88888.00
2020-12-14 19:29:10.000 349    13982.65  126.83   54912.73  88888.00
2020-12-14 19:29:11.000 349    13982.53  126.60   54912.75  88888.00
2020-12-14 19:29:12.000 349    13985.57  129.96   54909.34  88888.00
2020-12-14 19:29:13.000 349    13982.25  126.67   54912.65  88888.00
2020-12-14 19:29:14.000 349    13982.23  126.54   54912.65  88888.00
2020-12-14 19:29:15.000 349    13983.07  127.35   54911.71  88888.00
2020-12-14 19:29:16.000 349    13982.48  126.62   54912.45  88888.00
2020-12-14 19:29:17.000 349    13982.32  126.77   54912.41  88888.00
2020-12-14 19:29:18.000 349    13981.99  126.57   54912.53  88888.00
2020-12-14 19:29:19.000 349    13981.92  126.58   54912.37  88888.00
2020-12-14 19:29:20.000 349    13981.74  126.40   54912.58  88888.00
2020-12-14 19:29:21.000 349    13982.05  126.97   54912.04  88888.00
2020-12-14 19:29:22.000 349    13982.02  126.85   54912.41  88888.00
2020-12-14 19:29:23.000 349    13981.76  126.59   54912.55  88888.00
2020-12-14 19:29:24.000 349    13981.79  126.73   54912.38  88888.00
2020-12-14 19:29:25.000 349    13981.59  126.91   54912.19  88888.00
2020-12-14 19:29:26.000 349    13981.28  126.68   54912.33  88888.00
2020-12-14 19:29:27.000 349    13981.18  126.73   54912.31  88888.00
2020-12-14 19:29:28.000 349    13981.11  126.62   54912.38  88888.00
2020-12-14 19:29:29.000 349    13981.72  127.12   54912.02  88888.00
2020-12-14 19:29:30.000 349    13981.10  126.93   54912.11  88888.00
2020-12-14 19:29:31.000 349    13981.07  126.72   54912.22  88888.00
2020-12-14 19:29:32.000 349    13984.07  129.86   54909.03  88888.00
2020-12-14 19:29:33.000 349    13980.90  126.58   54912.28  88888.00
2020-12-14 19:29:34.000 349    13980.77  126.52   54912.26  88888.00
2020-12-14 19:29:35.000 349    13980.72  126.49   54912.05  88888.00
2020-12-14 19:29:36.000 349    13981.51  127.61   54911.18  88888.00
2020-12-14 19:29:37.000 349    13983.90  129.75   54908.73  88888.00
2020-12-14 19:29:38.000 349    13980.34  126.21   54911.95  88888.00
2020-12-14 19:29:39.000 349    13980.57  126.45   54911.51  88888.00
2020-12-14 19:29:40.000 349    13980.61  126.21   54911.97  88888.00
2020-12-14 19:29:41.000 349    13980.41  126.20   54911.86  88888.00
2020-12-14 19:29:42.000 349    13979.94  125.61   54912.03  88888.00
2020-12-14 19:29:43.000 349    13979.55  125.42   54911.89  88888.00
2020-12-14 19:29:44.000 349    13979.77  125.44   54912.15  88888.00
2020-12-14 19:29:45.000 349    13979.40  125.07   54912.05  88888.00
2020-12-14 19:29:46.000 349    13979.12  124.90   54911.95  88888.00
2020-12-14 19:29:47.000 349    13979.51  125.01   54911.88  88888.00
2020-12-14 19:29:48.000 349    13979.21  124.82   54912.04  88888.00
2020-12-14 19:29:49.000 349    13979.17  124.60   54912.08  88888.00
2020-12-14 19:29:50.000 349    13978.87  124.46   54911.92  88888.00
2020-12-14 19:29:51.000 349    13979.05  124.56   54911.70  88888.00
2020-12-14 19:29:52.000 349    13978.85  124.19   54911.91  88888.00
2020-12-14 19:29:53.000 349    13978.94  123.98   54911.91  88888.00
2020-12-14 19:29:54.000 349    13979.42  124.23   54911.84  88888.00
2020-12-14 19:29:55.000 349    13979.04  124.00   54911.89  88888.00
2020-12-14 19:29:56.000 349    13979.17  123.73   54911.83  88888.00
2020-12-14 19:29:57.000 349    13980.17  124.75   54910.82  88888.00
2020-12-14 19:29:58.000 349    13979.38  123.56   54911.89  88888.00
2020-12-14 19:29:59.000 349    13979.71  123.51   54911.67  88888.00
2020-12-14 19:30:00.000 349    13980.07  123.65   54911.64  88888.00
2020-12-14 19:30:01.000 349    13979.96  123.47   54911.67  88888.00
2020-12-14 19:30:02.000 349    13983.14  126.59   54908.53  88888.00
2020-12-14 19:30:03.000 349    13980.54  123.73   54911.54  88888.00
2020-12-14 19:30:04.000 349    13980.23  123.18   54911.82  88888.00
2020-12-14 19:30:05.000 349    13980.69  123.47   54911.72  88888.00
2020-12-14 19:30:06.000 349    13980.59  123.37   54911.83  88888.00
2020-12-14 19:30:07.000 349    13980.22  123.19   54911.90  88888.00
2020-12-14 19:30:08.000 349    13983.07  126.48   54908.76  88888.00
2020-12-14 19:30:09.000 349    13980.23  123.68   54911.51  88888.00
2020-12-14 19:30:10.000 349    13979.98  123.42   54911.84  88888.00
2020-12-14 19:30:11.000 349    13979.50  123.42   54911.93  88888.00
2020-12-14 19:30:12.000 349    13979.93  123.84   54911.91  88888.00
2020-12-14 19:30:13.000 349    13979.47  123.82   54911.55  88888.00
2020-12-14 19:30:14.000 349    13979.28  123.76   54912.03  88888.00
2020-12-14 19:30:15.000 349    13979.09  124.16   54911.61  88888.00
2020-12-14 19:30:16.000 349    13978.80  124.21   54911.55  88888.00
2020-12-14 19:30:17.000 349    13978.53  124.06   54911.65  88888.00
2020-12-14 19:30:18.000 349    13977.90  123.87   54911.94  88888.00
2020-12-14 19:30:19.000 349    13978.45  124.27   54911.83  88888.00
2020-12-14 19:30:20.000 349    13977.83  124.33   54911.53  88888.00
2020-12-14 19:30:21.000 349    13977.65  124.34   54911.63  88888.00
2020-12-14 19:30:22.000 349    13977.44  124.17   54911.74  88888.00
2020-12-14 19:30:23.000 349    13977.25  124.16   54911.65  88888.00
2020-12-14 19:30:24.000 349    13977.31  124.26   54911.50  88888.00
2020-12-14 19:30:25.000 349    13977.59  124.49   54911.58  88888.00
2020-12-14 19:30:26.000 349    13977.07  124.26   54911.31  88888.00
2020-12-14 19:30:27.000 349    13977.01  123.96   54911.48  88888.00
2020-12-14 19:30:28.000 349    13976.93  124.08   54911.64  88888.00
2020-12-14 19:30:29.000 349    13976.88  124.25   54911.37  88888.00
2020-12-14 19:30:30.000 349    13977.09  124.09   54911.48  88888.00
2020-12-14 19:30:31.000 349    13980.51  127.40   54908.12  88888.00
2020-12-14 19:30:32.000 349    13977.00  123.75   54911.37  88888.00
2020-12-14 19:30:33.000 349    13980.36  127.54   54907.35  88888.00
2020-12-14 19:30:34.000 349    13976.42  123.56   54911.37  88888.00
2020-12-14 19:30:35.000 349    13976.47  123.20   54911.43  88888.00
2020-12-14 19:30:36.000 349    13976.42  123.29   54911.45  88888.00
2020-12-14 19:30:37.000 349    13979.77  126.39   54908.07  88888.00
2020-12-14 19:30:38.000 349    13976.63  123.05   54911.24  88888.00
2020-12-14 19:30:39.000 349    13976.89  123.04   54911.11  88888.00
2020-12-14 19:30:40.000 349    13976.21  122.83   54911.09  88888.00
2020-12-14 19:30:41.000 349    13976.49  122.63   54911.15  88888.00
2020-12-14 19:30:42.000 349    13976.57  122.38   54911.19  88888.00
2020-12-14 19:30:43.000 349    13980.37  125.77   54907.75  88888.00
2020-12-14 19:30:44.000 349    13977.03  122.31   54911.20  88888.00
2020-12-14 19:30:45.000 349    13976.76  122.04   54911.15  88888.00
2020-12-14 19:30:46.000 349    13976.97  122.17   54910.95  88888.00
2020-12-14 19:30:47.000 349    13977.24  122.08   54910.97  88888.00
2020-12-14 19:30:48.000 349    13977.35  122.05   54910.66  88888.00
2020-12-14 19:30:49.000 349    13977.27  121.83   54910.96  88888.00
2020-12-14 19:30:50.000 349    13977.72  121.72   54911.14  88888.00
2020-12-14 19:30:51.000 349    13978.23  122.11   54910.65  88888.00
2020-12-14 19:30:52.000 349    13978.02  121.74   54910.93  88888.00
2020-12-14 19:30:53.000 349    13978.07  121.66   54910.99  88888.00
2020-12-14 19:30:54.000 349    13978.38  121.69   54911.00  88888.00
2020-12-14 19:30:55.000 349    13979.21  121.89   54910.97  88888.00
2020-12-14 19:30:56.000 349    13979.22  122.01   54910.89  88888.00
2020-12-14 19:30:57.000 349    13979.28  121.86   54910.98  88888.00
2020-12-14 19:30:58.000 349    13979.13  121.77   54910.99  88888.00
2020-12-14 19:30:59.000 349    13979.20  121.75   54911.09  88888.00
2020-12-14 19:31:00.000 349    13979.61  121.92   54910.93  88888.00
2020-12-14 19:31:01.000 349    13979.47  122.02   54911.03  88888.00
2020-12-14 19:31:02.000 349    13980.31  122.46   54910.91  88888.00
2020-12-14 19:31:03.000 349    13980.50  122.77   54910.72  88888.00
2020-12-14 19:31:04.000 349    13983.27  125.87   54907.54  88888.00
2020-12-14 19:31:05.000 349    13980.05  122.49   54911.05  88888.00
2020-12-14 19:31:06.000 349    13980.14  122.58   54911.11  88888.00
2020-12-14 19:31:07.000 349    13980.29  122.63   54910.91  88888.00
2020-12-14 19:31:08.000 349    13981.00  123.10   54910.85  88888.00
2020-12-14 19:31:09.000 349    13984.31  126.73   54907.51  88888.00
2020-12-14 19:31:10.000 349    13980.53  123.20   54910.91  88888.00
2020-12-14 19:31:11.000 349    13980.34  123.15   54911.19  88888.00
2020-12-14 19:31:12.000 349    13980.33  123.23   54911.11  88888.00
2020-12-14 19:31:13.000 349    13980.26  123.64   54910.98  88888.00
2020-12-14 19:31:14.000 349    13980.27  123.53   54911.18  88888.00
2020-12-14 19:31:15.000 349    13981.04  124.34   54910.70  88888.00
2020-12-14 19:31:16.000 349    13980.13  123.92   54911.28  88888.00
2020-12-14 19:31:17.000 349    13980.07  123.99   54911.18  88888.00
2020-12-14 19:31:18.000 349    13979.99  124.21   54911.26  88888.00
2020-12-14 19:31:19.000 349    13979.96  124.21   54911.14  88888.00
2020-12-14 19:31:20.000 349    13979.86  124.65   54910.87  88888.00
2020-12-14 19:31:21.000 349    13980.50  124.89   54910.89  88888.00
2020-12-14 19:31:22.000 349    13979.76  124.54   54911.19  88888.00
2020-12-14 19:31:23.000 349    13979.55  124.79   54911.24  88888.00
2020-12-14 19:31:24.000 349    13979.34  124.74   54911.20  88888.00
2020-12-14 19:31:25.000 349    13979.19  124.78   54911.09  88888.00
2020-12-14 19:31:26.000 349    13979.17  124.82   54911.11  88888.00
2020-12-14 19:31:27.000 349    13979.48  125.01   54911.20  88888.00
2020-12-14 19:31:28.000 349    13979.44  125.03   54911.09  88888.00
2020-12-14 19:31:29.000 349    13978.70  124.77   54911.27  88888.00
2020-12-14 19:31:30.000 349    13978.71  124.88   54911.15  88888.00
2020-12-14 19:31:31.000 349    13982.54  128.74   54907.59  88888.00
2020-12-14 19:31:32.000 349    13981.76  127.84   54907.92  88888.00
2020-12-14 19:31:33.000 349    13978.90  124.95   54910.92  88888.00
2020-12-14 19:31:34.000 349    13978.55  124.24   54911.01  88888.00
2020-12-14 19:31:35.000 349    13978.23  124.15   54911.08  88888.00
2020-12-14 19:31:36.000 349    13977.88  123.93   54911.14  88888.00
2020-12-14 19:31:37.000 349    13980.86  127.11   54907.88  88888.00
2020-12-14 19:31:38.000 349    13977.49  123.53   54911.19  88888.00
2020-12-14 19:31:39.000 349    13977.30  123.44   54911.06  88888.00
2020-12-14 19:31:40.000 349    13980.96  126.87   54907.43  88888.00
2020-12-14 19:31:41.000 349    13977.17  123.09   54911.05  88888.00
2020-12-14 19:31:42.000 349    13977.15  122.85   54911.04  88888.00
2020-12-14 19:31:43.000 349    13976.75  122.39   54911.15  88888.00
2020-12-14 19:31:44.000 349    13976.75  122.27   54911.14  88888.00
2020-12-14 19:31:45.000 349    13976.66  121.99   54911.06  88888.00
2020-12-14 19:31:46.000 349    13977.30  122.80   54909.97  88888.00
2020-12-14 19:31:47.000 349    13976.64  121.60   54910.73  88888.00
2020-12-14 19:31:48.000 349    13976.42  121.60   54910.73  88888.00
2020-12-14 19:31:49.000 349    13976.09  121.36   54910.79  88888.00
2020-12-14 19:31:50.000 349    13976.32  120.86   54910.65  88888.00
2020-12-14 19:31:51.000 349    13975.89  120.69   54910.94  88888.00
2020-12-14 19:31:52.000 349    13976.49  121.04   54910.57  88888.00
2020-12-14 19:31:53.000 349    13976.20  120.46   54910.77  88888.00
2020-12-14 19:31:54.000 349    13975.85  120.17   54910.84  88888.00
2020-12-14 19:31:55.000 349    13976.14  120.18   54910.63  88888.00
2020-12-14 19:31:56.000 349    13976.36  120.26   54910.17  88888.00
2020-12-14 19:31:57.000 349    13976.50  120.37   54910.18  88888.00
2020-12-14 19:31:58.000 349    13976.81  120.20   54910.19  88888.00
2020-12-14 19:31:59.000 349    13977.00  120.18   54910.31  88888.00
2020-12-14 19:32:00.000 349    13976.74  119.93   54910.13  88888.00
2020-12-14 19:32:01.000 349    13976.66  119.85   54910.17  88888.00
2020-12-14 19:32:02.000 349    13976.61  119.66   54910.14  88888.00
2020-12-14 19:32:03.000 349    13976.76  119.90   54910.04  88888.00
2020-12-14 19:32:04.000 349    13977.07  119.75   54910.09  88888.00
2020-12-14 19:32:05.000 349    13978.45  120.91   54909.16  88888.00
2020-12-14 19:32:06.000 349    13979.09  121.30   54908.98  88888.00
2020-12-14 19:32:07.000 349    13978.42  120.26   54909.70  88888.00
2020-12-14 19:32:08.000 349    13977.65  119.55   54910.16  88888.00
2020-12-14 19:32:09.000 349    13978.06  119.65   54910.08  88888.00
2020-12-14 19:32:10.000 349    13978.21  119.74   54910.07  88888.00
2020-12-14 19:32:11.000 349    13981.64  122.97   54906.72  88888.00
2020-12-14 19:32:12.000 349    13978.64  119.76   54910.19  88888.00
2020-12-14 19:32:13.000 349    13978.77  119.78   54910.12  88888.00
2020-12-14 19:32:14.000 349    13978.82  119.81   54910.00  88888.00
2020-12-14 19:32:15.000 349    13978.93  119.60   54910.07  88888.00
2020-12-14 19:32:16.000 349    13979.34  119.61   54910.15  88888.00
2020-12-14 19:32:17.000 349    13979.96  120.11   54909.77  88888.00
2020-12-14 19:32:18.000 349    13982.84  123.04   54906.83  88888.00
2020-12-14 19:32:19.000 349    13979.65  119.71   54910.27  88888.00
2020-12-14 19:32:20.000 349    13979.67  119.76   54910.14  88888.00
2020-12-14 19:32:21.000 349    13980.09  119.83   54910.30  88888.00
2020-12-14 19:32:22.000 349    13979.83  119.57   54910.35  88888.00
2020-12-14 19:32:23.000 349    13980.48  120.28   54909.97  88888.00
2020-12-14 19:32:24.000 349    13983.52  123.47   54906.86  88888.00
2020-12-14 19:32:25.000 349    13980.18  120.31   54910.32  88888.00
2020-12-14 19:32:26.000 349    13980.04  120.42   54910.17  88888.00
2020-12-14 19:32:27.000 349    13979.98  120.68   54910.21  88888.00
2020-12-14 19:32:28.000 349    13980.69  121.41   54909.92  88888.00
2020-12-14 19:32:29.000 349    13980.10  121.16   54910.34  88888.00
2020-12-14 19:32:30.000 349    13980.34  121.50   54910.29  88888.00
2020-12-14 19:32:31.000 349    13979.90  121.79   54910.14  88888.00
2020-12-14 19:32:32.000 349    13979.88  122.02   54910.11  88888.00
2020-12-14 19:32:33.000 349    13979.48  121.78   54910.60  88888.00
2020-12-14 19:32:34.000 349    13979.23  121.94   54910.70  88888.00
2020-12-14 19:32:35.000 349    13979.33  122.35   54910.75  88888.00
2020-12-14 19:32:36.000 349    13979.59  122.64   54910.85  88888.00
2020-12-14 19:32:37.000 349    13979.27  122.82   54910.99  88888.00
2020-12-14 19:32:38.000 349    13979.19  122.97   54910.83  88888.00
2020-12-14 19:32:39.000 349    13979.22  122.98   54910.97  88888.00
2020-12-14 19:32:40.000 349    13979.39  123.45   54910.79  88888.00
2020-12-14 19:32:41.000 349    13979.34  123.56   54910.89  88888.00
2020-12-14 19:32:42.000 349    13980.12  123.94   54910.63  88888.00
2020-12-14 19:32:43.000 349    13979.61  123.67   54910.94  88888.00
2020-12-14 19:32:44.000 349    13979.55  123.88   54910.85  88888.00
2020-12-14 19:32:45.000 349    13979.86  123.92   54910.86  88888.00
2020-12-14 19:32:46.000 349    13979.97  124.05   54910.81  88888.00
2020-12-14 19:32:47.000 349    13980.04  124.02   54910.89  88888.00
2020-12-14 19:32:48.000 349    13980.60  124.09   54910.73  88888.00
2020-12-14 19:32:49.000 349    13984.00  127.36   54907.50  88888.00
2020-12-14 19:32:50.000 349    13980.74  123.96   54910.92  88888.00
2020-12-14 19:32:51.000 349    13980.53  124.24   54910.69  88888.00
2020-12-14 19:32:52.000 349    13980.53  123.86   54910.83  88888.00
2020-12-14 19:32:53.000 349    13980.62  123.69   54910.84  88888.00
2020-12-14 19:32:54.000 349    13983.76  126.81   54907.81  88888.00
2020-12-14 19:32:55.000 349    13980.90  123.50   54910.86  88888.00
2020-12-14 19:32:56.000 349    13980.60  123.25   54910.90  88888.00
2020-12-14 19:32:57.000 349    13980.29  123.15   54911.08  88888.00
2020-12-14 19:32:58.000 349    13980.25  123.08   54911.00  88888.00
2020-12-14 19:32:59.000 349    13980.32  122.75   54911.04  88888.00
2020-12-14 19:33:00.000 349    13980.32  122.94   54910.90  88888.00
2020-12-14 19:33:01.000 349    13980.36  122.79   54910.94  88888.00
2020-12-14 19:33:02.000 349    13980.27  122.56   54910.95  88888.00
2020-12-14 19:33:03.000 349    13979.87  122.57   54911.00  88888.00
2020-12-14 19:33:04.000 349    13979.92  122.41   54910.98  88888.00
2020-12-14 19:33:05.000 349    13979.73  122.38   54910.91  88888.00
2020-12-14 19:33:06.000 349    13979.61  122.26   54911.01  88888.00
2020-12-14 19:33:07.000 349    13979.85  122.31   54910.93  88888.00
2020-12-14 19:33:08.000 349    13979.66  122.07   54910.93  88888.00
2020-12-14 19:33:09.000 349    13979.62  122.14   54910.72  88888.00
2020-12-14 19:33:10.000 349    13979.54  121.99   54910.86  88888.00
2020-12-14 19:33:11.000 349    13982.45  125.10   54907.62  88888.00
2020-12-14 19:33:12.000 349    13979.32  122.04   54910.52  88888.00
2020-12-14 19:33:13.000 349    13979.96  122.15   54910.66  88888.00
2020-12-14 19:33:14.000 349    13979.71  122.15   54910.46  88888.00
2020-12-14 19:33:15.000 349    13979.60  122.12   54910.55  88888.00
2020-12-14 19:33:16.000 349    13982.92  125.23   54907.23  88888.00
2020-12-14 19:33:17.000 349    13979.32  121.81   54910.77  88888.00
2020-12-14 19:33:18.000 349    13979.46  122.04   54910.66  88888.00
2020-12-14 19:33:19.000 349    13979.65  122.32   54910.52  88888.00
2020-12-14 19:33:20.000 349    13979.94  122.42   54910.60  88888.00
2020-12-14 19:33:21.000 349    13979.77  122.30   54910.37  88888.00
2020-12-14 19:33:22.000 349    13979.64  122.27   54910.57  88888.00
2020-12-14 19:33:23.000 349    13979.55  122.51   54910.56  88888.00
2020-12-14 19:33:24.000 349    13979.57  122.50   54910.50  88888.00
2020-12-14 19:33:25.000 349    13982.57  125.66   54907.41  88888.00
2020-12-14 19:33:26.000 349    13980.16  123.08   54910.21  88888.00
2020-12-14 19:33:27.000 349    13979.67  122.68   54910.61  88888.00
2020-12-14 19:33:28.000 349    13979.68  122.80   54910.43  88888.00
2020-12-14 19:33:29.000 349    13979.75  123.14   54910.33  88888.00
2020-12-14 19:33:30.000 349    13979.57  123.13   54910.30  88888.00
2020-12-14 19:33:31.000 349    13979.65  123.08   54910.36  88888.00
2020-12-14 19:33:32.000 349    13980.01  123.30   54910.27  88888.00
2020-12-14 19:33:33.000 349    13979.83  123.19   54910.43  88888.00
2020-12-14 19:33:34.000 349    13979.69  123.21   54910.19  88888.00
2020-12-14 19:33:35.000 349    13979.90  123.34   54910.50  88888.00
2020-12-14 19:33:36.000 349    13979.81  123.41   54910.26  88888.00
2020-12-14 19:33:37.000 349    13979.77  123.50   54910.29  88888.00
2020-12-14 19:33:38.000 349    13980.48  123.59   54910.21  88888.00
2020-12-14 19:33:39.000 349    13980.39  123.60   54910.28  88888.00
2020-12-14 19:33:40.000 349    13980.42  123.55   54910.26  88888.00
2020-12-14 19:33:41.000 349    13980.18  123.47   54910.36  88888.00
2020-12-14 19:33:42.000 349    13980.40  123.57   54910.13  88888.00
2020-12-14 19:33:43.000 349    13980.56  123.70   54910.21  88888.00
2020-12-14 19:33:44.000 349    13980.51  123.95   54910.19  88888.00
2020-12-14 19:33:45.000 349    13984.44  127.43   54906.79  88888.00
2020-12-14 19:33:46.000 349    13980.78  123.90   54910.29  88888.00
2020-12-14 19:33:47.000 349    13980.63  123.69   54910.41  88888.00
2020-12-14 19:33:48.000 349    13981.05  124.01   54910.20  88888.00
2020-12-14 19:33:49.000 349    13980.89  124.07   54910.19  88888.00
2020-12-14 19:33:50.000 349    13980.74  124.01   54910.24  88888.00
2020-12-14 19:33:51.000 349    13984.67  127.61   54906.73  88888.00
2020-12-14 19:33:52.000 349    13981.52  124.29   54910.29  88888.00
2020-12-14 19:33:53.000 349    13984.02  127.18   54907.19  88888.00
2020-12-14 19:33:54.000 349    13980.75  123.94   54910.49  88888.00
2020-12-14 19:33:55.000 349    13980.96  124.21   54910.31  88888.00
2020-12-14 19:33:56.000 349    13980.41  123.43   54910.77  88888.00
2020-12-14 19:33:57.000 349    13981.05  124.41   54910.00  88888.00
2020-12-14 19:33:58.000 349    13984.04  127.11   54907.11  88888.00
2020-12-14 19:33:59.000 349    13980.82  123.99   54910.39  88888.00
2020-12-14 19:34:00.000 349    13981.00  124.07   54910.11  88888.00
2020-12-14 19:34:01.000 349    13980.95  123.83   54910.32  88888.00
2020-12-14 19:34:02.000 349    13980.90  123.77   54910.51  88888.00
2020-12-14 19:34:03.000 349    13981.16  123.90   54910.37  88888.00
2020-12-14 19:34:04.000 349    13980.94  123.55   54910.32  88888.00
2020-12-14 19:34:05.000 349    13980.87  123.43   54910.53  88888.00
2020-12-14 19:34:06.000 349    13980.76  123.26   54910.64  88888.00
2020-12-14 19:34:07.000 349    13980.77  123.23   54910.42  88888.00
2020-12-14 19:34:08.000 349    13980.65  123.02   54910.65  88888.00
2020-12-14 19:34:09.000 349    13980.75  122.99   54910.52  88888.00
2020-12-14 19:34:10.000 349    13981.27  123.25   54910.45  88888.00
2020-12-14 19:34:11.000 349    13981.05  122.89   54910.58  88888.00
2020-12-14 19:34:12.000 349    13980.96  122.87   54910.52  88888.00
2020-12-14 19:34:13.000 349    13981.00  122.76   54910.56  88888.00
2020-12-14 19:34:14.000 349    13981.15  122.94   54910.52  88888.00
2020-12-14 19:34:15.000 349    13980.97  122.76   54910.62  88888.00
2020-12-14 19:34:16.000 349    13981.63  122.92   54910.49  88888.00
2020-12-14 19:34:17.000 349    13981.56  123.50   54909.96  88888.00
2020-12-14 19:34:18.000 349    13981.11  122.72   54910.60  88888.00
2020-12-14 19:34:19.000 349    13981.28  122.88   54910.66  88888.00
2020-12-14 19:34:20.000 349    13981.09  122.84   54910.65  88888.00
2020-12-14 19:34:21.000 349    13981.11  122.84   54910.69  88888.00
2020-12-14 19:34:22.000 349    13981.12  123.08   54910.59  88888.00
2020-12-14 19:34:23.000 349    13982.57  124.16   54909.18  88888.00
2020-12-14 19:34:24.000 349    13982.85  124.06   54909.79  88888.00
2020-12-14 19:34:25.000 349    13981.33  123.32   54910.55  88888.00
2020-12-14 19:34:26.000 349    13981.26  123.39   54910.60  88888.00
2020-12-14 19:34:27.000 349    13981.18  123.38   54910.60  88888.00
2020-12-14 19:34:28.000 349    13981.77  123.65   54910.60  88888.00
2020-12-14 19:34:29.000 349    13984.59  126.69   54907.44  88888.00
2020-12-14 19:34:30.000 349    13981.25  123.61   54910.69  88888.00
2020-12-14 19:34:31.000 349    13981.26  123.58   54910.55  88888.00
2020-12-14 19:34:32.000 349    13981.62  124.09   54910.17  88888.00
2020-12-14 19:34:33.000 349    13981.38  124.27   54910.04  88888.00
2020-12-14 19:34:34.000 349    13981.13  124.16   54910.14  88888.00
2020-12-14 19:34:35.000 349    13981.56  124.23   54910.27  88888.00
2020-12-14 19:34:36.000 349    13981.29  124.12   54910.25  88888.00
2020-12-14 19:34:37.000 349    13980.99  124.34   54909.99  88888.00
2020-12-14 19:34:38.000 349    13981.65  125.32   54908.93  88888.00
2020-12-14 19:34:39.000 349    13980.73  124.27   54910.17  88888.00
2020-12-14 19:34:40.000 349    13984.95  128.40   54906.16  88888.00
2020-12-14 19:34:41.000 349    13981.89  125.25   54909.83  88888.00
2020-12-14 19:34:42.000 349    13980.23  124.32   54910.17  88888.00
2020-12-14 19:34:43.000 349    13980.20  124.15   54910.18  88888.00
2020-12-14 19:34:44.000 349    13980.17  124.26   54910.09  88888.00
2020-12-14 19:34:45.000 349    13980.15  124.46   54910.12  88888.00
2020-12-14 19:34:46.000 349    13983.10  127.42   54906.80  88888.00
2020-12-14 19:34:47.000 349    13979.68  124.20   54910.24  88888.00
2020-12-14 19:34:48.000 349    13979.62  124.18   54910.06  88888.00
2020-12-14 19:34:49.000 349    13979.56  124.41   54909.73  88888.00
2020-12-14 19:34:50.000 349    13979.06  124.02   54910.30  88888.00
2020-12-14 19:34:51.000 349    13979.04  124.10   54910.02  88888.00
2020-12-14 19:34:52.000 349    13979.22  124.03   54909.93  88888.00
2020-12-14 19:34:53.000 349    13979.36  124.24   54909.89  88888.00
2020-12-14 19:34:54.000 349    13978.81  124.26   54909.88  88888.00
2020-12-14 19:34:55.000 349    13978.47  123.94   54909.93  88888.00
2020-12-14 19:34:56.000 349    13978.41  124.04   54909.90  88888.00
2020-12-14 19:34:57.000 349    13978.22  124.19   54909.86  88888.00
2020-12-14 19:34:58.000 349    13978.39  124.25   54909.63  88888.00
2020-12-14 19:34:59.000 349    13977.98  123.94   54909.92  88888.00
2020-12-14 19:35:00.000 349    13981.51  127.49   54906.53  88888.00
2020-12-14 19:35:01.000 349    13977.90  123.92   54909.68  88888.00
2020-12-14 19:35:02.000 349    13977.76  124.55   54909.47  88888.00
2020-12-14 19:35:03.000 349    13977.68  124.41   54909.50  88888.00
2020-12-14 19:35:04.000 349    13977.46  124.17   54909.69  88888.00
2020-12-14 19:35:05.000 349    13977.06  123.89   54909.99  88888.00
2020-12-14 19:35:06.000 349    13977.55  124.22   54909.90  88888.00
2020-12-14 19:35:07.000 349    13977.06  124.18   54909.89  88888.00
2020-12-14 19:35:08.000 349    13980.20  127.60   54906.54  88888.00
2020-12-14 19:35:09.000 349    13976.84  124.18   54909.90  88888.00
2020-12-14 19:35:10.000 349    13976.76  124.46   54909.81  88888.00
2020-12-14 19:35:11.000 349    13976.93  124.47   54909.66  88888.00
2020-12-14 19:35:12.000 349    13976.60  124.58   54909.74  88888.00
2020-12-14 19:35:13.000 349    13976.96  124.83   54909.50  88888.00
2020-12-14 19:35:14.000 349    13976.45  124.58   54909.71  88888.00
2020-12-14 19:35:15.000 349    13979.74  127.97   54906.45  88888.00
2020-12-14 19:35:16.000 349    13976.67  124.92   54909.62  88888.00
2020-12-14 19:35:17.000 349    13976.66  124.93   54909.48  88888.00
2020-12-14 19:35:18.000 349    13977.02  125.06   54909.51  88888.00
2020-12-14 19:35:19.000 349    13976.96  125.08   54909.33  88888.00
2020-12-14 19:35:20.000 349    13976.79  125.13   54909.16  88888.00
2020-12-14 19:35:21.000 349    13979.77  128.27   54906.19  88888.00
2020-12-14 19:35:22.000 349    13976.91  125.34   54909.10  88888.00
2020-12-14 19:35:23.000 349    13976.64  124.95   54909.31  88888.00
2020-12-14 19:35:24.000 349    13977.32  125.18   54909.31  88888.00
2020-12-14 19:35:25.000 349    13977.14  125.06   54909.42  88888.00
2020-12-14 19:35:26.000 349    13976.96  125.03   54909.31  88888.00
2020-12-14 19:35:27.000 349    13976.69  124.92   54909.32  88888.00
2020-12-14 19:35:28.000 349    13976.55  124.70   54909.52  88888.00
2020-12-14 19:35:29.000 349    13976.79  124.80   54909.30  88888.00
2020-12-14 19:35:30.000 349    13976.80  124.99   54909.25  88888.00
2020-12-14 19:35:31.000 349    13977.16  124.76   54909.29  88888.00
2020-12-14 19:35:32.000 349    13976.70  124.47   54909.34  88888.00
2020-12-14 19:35:33.000 349    13976.63  124.40   54909.27  88888.00
2020-12-14 19:35:34.000 349    13976.59  124.43   54909.26  88888.00
2020-12-14 19:35:35.000 349    13976.48  124.43   54909.40  88888.00
2020-12-14 19:35:36.000 349    13979.72  127.39   54906.17  88888.00
2020-12-14 19:35:37.000 349    13976.49  124.03   54909.39  88888.00
2020-12-14 19:35:38.000 349    13979.90  127.38   54906.07  88888.00
2020-12-14 19:35:39.000 349    13976.71  124.00   54909.22  88888.00
2020-12-14 19:35:40.000 349    13976.71  123.91   54909.28  88888.00
2020-12-14 19:35:41.000 349    13979.85  126.91   54906.19  88888.00
2020-12-14 19:35:42.000 349    13976.67  123.59   54909.46  88888.00
2020-12-14 19:35:43.000 349    13980.45  127.05   54906.04  88888.00
2020-12-14 19:35:44.000 349    13977.01  123.44   54909.41  88888.00
2020-12-14 19:35:45.000 349    13976.85  123.47   54909.30  88888.00
2020-12-14 19:35:46.000 349    13976.84  123.38   54909.38  88888.00
2020-12-14 19:35:47.000 349    13976.89  123.24   54909.40  88888.00
2020-12-14 19:35:48.000 349    13976.82  122.98   54909.35  88888.00
2020-12-14 19:35:49.000 349    13977.37  123.08   54909.45  88888.00
2020-12-14 19:35:50.000 349    13977.48  123.14   54909.38  88888.00
2020-12-14 19:35:51.000 349    13977.16  122.86   54909.37  88888.00
2020-12-14 19:35:52.000 349    13977.35  122.99   54909.34  88888.00
2020-12-14 19:35:53.000 349    13977.23  122.88   54909.50  88888.00
2020-12-14 19:35:54.000 349    13977.31  122.86   54909.33  88888.00
2020-12-14 19:35:55.000 349    13977.21  122.69   54909.52  88888.00
2020-12-14 19:35:56.000 349    13977.94  123.17   54909.24  88888.00
2020-12-14 19:35:57.000 349    13977.64  122.94   54909.45  88888.00
2020-12-14 19:35:58.000 349    13977.71  122.93   54909.40  88888.00
2020-12-14 19:35:59.000 349    13977.52  122.79   54909.50  88888.00
2020-12-14 19:36:00.000 349    13977.76  122.95   54909.29  88888.00
2020-12-14 19:36:01.000 349    13977.83  123.06   54909.21  88888.00
2020-12-14 19:36:02.000 349    13977.84  123.09   54909.22  88888.00
2020-12-14 19:36:03.000 349    13978.46  123.34   54909.13  88888.00
2020-12-14 19:36:04.000 349    13977.88  122.95   54909.41  88888.00
2020-12-14 19:36:05.000 349    13977.88  122.97   54909.28  88888.00
2020-12-14 19:36:06.000 349    13977.87  122.98   54909.15  88888.00
2020-12-14 19:36:07.000 349    13978.05  123.04   54909.23  88888.00
2020-12-14 19:36:08.000 349    13978.11  123.45   54909.12  88888.00
2020-12-14 19:36:09.000 349    13978.21  123.02   54909.38  88888.00
2020-12-14 19:36:10.000 349    13978.22  123.07   54909.41  88888.00
2020-12-14 19:36:11.000 349    13978.26  123.41   54908.72  88888.00
2020-12-14 19:36:12.000 349    13980.23  124.84   54907.74  88888.00
2020-12-14 19:36:13.000 349    13978.12  123.14   54909.47  88888.00
2020-12-14 19:36:14.000 349    13978.58  123.29   54909.33  88888.00
2020-12-14 19:36:15.000 349    13978.40  123.12   54909.50  88888.00
2020-12-14 19:36:16.000 349    13978.19  122.97   54909.52  88888.00
2020-12-14 19:36:17.000 349    13981.21  126.25   54906.25  88888.00
2020-12-14 19:36:18.000 349    13977.74  122.97   54909.42  88888.00
2020-12-14 19:36:19.000 349    13977.60  122.84   54909.62  88888.00
2020-12-14 19:36:20.000 349    13977.52  122.82   54909.46  88888.00
2020-12-14 19:36:21.000 349    13981.33  126.43   54906.17  88888.00
2020-12-14 19:36:22.000 349    13977.63  122.92   54909.54  88888.00
2020-12-14 19:36:23.000 349    13977.36  122.59   54909.68  88888.00
2020-12-14 19:36:24.000 349    13977.33  122.93   54909.55  88888.00
2020-12-14 19:36:25.000 349    13977.36  122.66   54909.56  88888.00
2020-12-14 19:36:26.000 349    13977.02  122.59   54909.56  88888.00
2020-12-14 19:36:27.000 349    13980.87  126.54   54905.53  88888.00
2020-12-14 19:36:28.000 349    13977.31  122.81   54909.43  88888.00
2020-12-14 19:36:29.000 349    13976.80  122.72   54909.44  88888.00
2020-12-14 19:36:30.000 349    13976.59  122.57   54909.57  88888.00
2020-12-14 19:36:31.000 349    13976.53  122.53   54909.58  88888.00
2020-12-14 19:36:32.000 349    13976.27  122.53   54909.56  88888.00
2020-12-14 19:36:33.000 349    13976.31  122.74   54909.46  88888.00
2020-12-14 19:36:34.000 349    13976.30  122.56   54909.41  88888.00
2020-12-14 19:36:35.000 349    13975.99  122.56   54909.44  88888.00
2020-12-14 19:36:36.000 349    13976.08  122.62   54909.38  88888.00
2020-12-14 19:36:37.000 349    13975.83  122.43   54909.49  88888.00
2020-12-14 19:36:38.000 349    13976.03  122.62   54909.42  88888.00
2020-12-14 19:36:39.000 349    13976.31  122.87   54909.22  88888.00
2020-12-14 19:36:40.000 349    13976.43  122.77   54909.31  88888.00
2020-12-14 19:36:41.000 349    13976.04  122.58   54909.27  88888.00
2020-12-14 19:36:42.000 349    13975.98  122.70   54909.18  88888.00
2020-12-14 19:36:43.000 349    13976.10  122.73   54909.10  88888.00
2020-12-14 19:36:44.000 349    13975.92  122.53   54909.03  88888.00
2020-12-14 19:36:45.000 349    13975.91  122.53   54909.00  88888.00
2020-12-14 19:36:46.000 349    13976.53  122.91   54909.09  88888.00
2020-12-14 19:36:47.000 349    13976.44  122.66   54909.03  88888.00
2020-12-14 19:36:48.000 349    13977.11  123.18   54908.54  88888.00
2020-12-14 19:36:49.000 349    13976.32  122.47   54909.02  88888.00
2020-12-14 19:36:50.000 349    13976.60  122.91   54908.68  88888.00
2020-12-14 19:36:51.000 349    13976.44  122.68   54909.04  88888.00
2020-12-14 19:36:52.000 349    13980.16  126.06   54905.83  88888.00
2020-12-14 19:36:53.000 349    13977.14  122.97   54908.90  88888.00
2020-12-14 19:36:54.000 349    13976.86  123.04   54908.97  88888.00
2020-12-14 19:36:55.000 349    13977.05  123.17   54908.87  88888.00
2020-12-14 19:36:56.000 349    13976.95  123.25   54908.95  88888.00
2020-12-14 19:36:57.000 349    13980.42  126.64   54905.72  88888.00
2020-12-14 19:36:58.000 349    13977.37  123.46   54909.05  88888.00
2020-12-14 19:36:59.000 349    13977.74  123.80   54908.90  88888.00
2020-12-14 19:37:00.000 349    13977.76  123.88   54908.75  88888.00
2020-12-14 19:37:01.000 349    13978.05  123.97   54908.73  88888.00
2020-12-14 19:37:02.000 349    13978.13  124.19   54908.73  88888.00
2020-12-14 19:37:03.000 349    13978.03  124.14   54908.91  88888.00
2020-12-14 19:37:04.000 349    13978.97  124.63   54908.74  88888.00
2020-12-14 19:37:05.000 349    13979.06  124.76   54908.88  88888.00
2020-12-14 19:37:06.000 349    13979.01  124.66   54908.93  88888.00
2020-12-14 19:37:07.000 349    13979.18  124.80   54908.91  88888.00
2020-12-14 19:37:08.000 349    13979.45  125.00   54908.84  88888.00
2020-12-14 19:37:09.000 349    13979.95  125.43   54908.73  88888.00
2020-12-14 19:37:10.000 349    13979.80  125.11   54909.20  88888.00
2020-12-14 19:37:11.000 349    13980.53  125.53   54908.92  88888.00
2020-12-14 19:37:12.000 349    13980.52  125.65   54908.89  88888.00
2020-12-14 19:37:13.000 349    13980.52  125.91   54908.79  88888.00
2020-12-14 19:37:14.000 349    13980.36  125.74   54909.06  88888.00
2020-12-14 19:37:15.000 349    13983.61  128.89   54906.03  88888.00
2020-12-14 19:37:16.000 349    13980.75  125.98   54909.13  88888.00
2020-12-14 19:37:17.000 349    13981.24  126.04   54909.26  88888.00
2020-12-14 19:37:18.000 349    13981.46  126.43   54909.33  88888.00
2020-12-14 19:37:19.000 349    13981.14  126.25   54909.25  88888.00
2020-12-14 19:37:20.000 349    13984.50  129.52   54906.19  88888.00
2020-12-14 19:37:21.000 349    13981.35  126.36   54909.35  88888.00
2020-12-14 19:37:22.000 349    13981.20  126.14   54909.61  88888.00
2020-12-14 19:37:23.000 349    13981.49  126.40   54909.51  88888.00
2020-12-14 19:37:24.000 349    13981.51  126.31   54909.67  88888.00
2020-12-14 19:37:25.000 349    13981.80  126.52   54909.59  88888.00
2020-12-14 19:37:26.000 349    13981.59  126.24   54909.65  88888.00
2020-12-14 19:37:27.000 349    13981.41  126.15   54909.62  88888.00
2020-12-14 19:37:28.000 349    13984.52  129.22   54906.47  88888.00
2020-12-14 19:37:29.000 349    13981.80  126.02   54909.69  88888.00
2020-12-14 19:37:30.000 349    13981.68  125.88   54909.93  88888.00
2020-12-14 19:37:31.000 349    13981.36  125.83   54909.82  88888.00
2020-12-14 19:37:32.000 349    13981.34  125.63   54909.90  88888.00
2020-12-14 19:37:33.000 349    13980.85  125.40   54909.91  88888.00
2020-12-14 19:37:34.000 349    13980.80  125.29   54909.64  88888.00
2020-12-14 19:37:35.000 349    13980.63  125.16   54909.81  88888.00
2020-12-14 19:37:36.000 349    13980.98  125.08   54909.81  88888.00
2020-12-14 19:37:37.000 349    13980.56  124.76   54909.89  88888.00
2020-12-14 19:37:38.000 349    13980.18  124.68   54909.84  88888.00
2020-12-14 19:37:39.000 349    13980.05  124.79   54909.75  88888.00
2020-12-14 19:37:40.000 349    13979.80  124.22   54909.83  88888.00
2020-12-14 19:37:41.000 349    13979.59  123.97   54909.90  88888.00
2020-12-14 19:37:42.000 349    13980.26  124.32   54909.62  88888.00
2020-12-14 19:37:43.000 349    13979.87  124.09   54909.80  88888.00
2020-12-14 19:37:44.000 349    13979.55  123.89   54909.85  88888.00
2020-12-14 19:37:45.000 349    13979.19  123.57   54909.78  88888.00
2020-12-14 19:37:46.000 349    13979.19  123.64   54909.80  88888.00
2020-12-14 19:37:47.000 349    13978.89  123.35   54909.82  88888.00
2020-12-14 19:37:48.000 349    13982.19  126.63   54906.56  88888.00
2020-12-14 19:37:49.000 349    13979.34  123.36   54909.72  88888.00
2020-12-14 19:37:50.000 349    13978.88  123.12   54909.66  88888.00
2020-12-14 19:37:51.000 349    13979.03  123.21   54909.80  88888.00
2020-12-14 19:37:52.000 349    13978.98  123.04   54909.69  88888.00
2020-12-14 19:37:53.000 349    13978.92  123.01   54909.79  88888.00
2020-12-14 19:37:54.000 349    13982.53  126.38   54906.40  88888.00
2020-12-14 19:37:55.000 349    13979.25  123.22   54909.58  88888.00
2020-12-14 19:37:56.000 349    13979.29  123.00   54909.53  88888.00
2020-12-14 19:37:57.000 349    13979.16  123.11   54909.72  88888.00
2020-12-14 19:37:58.000 349    13979.08  122.96   54909.61  88888.00
2020-12-14 19:37:59.000 349    13979.37  123.30   54909.27  88888.00
2020-12-14 19:38:00.000 349    13979.36  123.15   54909.50  88888.00
2020-12-14 19:38:01.000 349    13979.99  123.31   54909.23  88888.00
2020-12-14 19:38:02.000 349    13979.76  123.35   54909.36  88888.00
2020-12-14 19:38:03.000 349    13979.75  123.40   54909.56  88888.00
2020-12-14 19:38:04.000 349    13980.04  123.62   54909.32  88888.00
2020-12-14 19:38:05.000 349    13983.05  126.84   54906.18  88888.00
2020-12-14 19:38:06.000 349    13980.07  123.75   54909.29  88888.00
2020-12-14 19:38:07.000 349    13980.64  124.05   54909.29  88888.00
2020-12-14 19:38:08.000 349    13980.83  124.25   54909.28  88888.00
2020-12-14 19:38:09.000 349    13980.51  124.06   54909.32  88888.00
2020-12-14 19:38:10.000 349    13983.61  127.61   54906.13  88888.00
2020-12-14 19:38:11.000 349    13980.47  124.62   54909.31  88888.00
2020-12-14 19:38:12.000 349    13980.46  124.70   54909.36  88888.00
2020-12-14 19:38:13.000 349    13980.72  124.89   54909.46  88888.00
2020-12-14 19:38:14.000 349    13981.08  125.37   54909.44  88888.00
2020-12-14 19:38:15.000 349    13980.76  125.46   54909.50  88888.00
2020-12-14 19:38:16.000 349    13980.65  125.92   54909.45  88888.00
2020-12-14 19:38:17.000 349    13980.59  125.96   54909.54  88888.00
2020-12-14 19:38:18.000 349    13980.70  126.19   54909.50  88888.00
2020-12-14 19:38:19.000 349    13980.54  126.48   54909.45  88888.00
2020-12-14 19:38:20.000 349    13980.63  126.42   54909.51  88888.00
2020-12-14 19:38:21.000 349    13980.92  126.90   54909.42  88888.00
2020-12-14 19:38:22.000 349    13980.54  126.91   54909.60  88888.00
2020-12-14 19:38:23.000 349    13980.30  126.96   54909.83  88888.00
2020-12-14 19:38:24.000 349    13980.53  127.14   54909.76  88888.00
2020-12-14 19:38:25.000 349    13980.05  127.30   54909.86  88888.00
2020-12-14 19:38:26.000 349    13981.11  128.05   54909.43  88888.00
2020-12-14 19:38:27.000 349    13980.65  127.79   54909.67  88888.00
2020-12-14 19:38:28.000 349    13980.35  127.70   54909.77  88888.00
2020-12-14 19:38:29.000 349    13980.46  128.02   54909.49  88888.00
2020-12-14 19:38:30.000 349    13980.27  127.82   54909.90  88888.00
2020-12-14 19:38:31.000 349    13980.12  128.04   54909.69  88888.00
2020-12-14 19:38:32.000 349    13980.58  128.24   54909.78  88888.00
2020-12-14 19:38:33.000 349    13980.84  128.40   54909.72  88888.00
2020-12-14 19:38:34.000 349    13980.50  128.40   54909.72  88888.00
2020-12-14 19:38:35.000 349    13982.27  131.08   54906.46  88888.00
2020-12-14 19:38:36.000 349    13979.91  127.91   54909.98  88888.00
2020-12-14 19:38:37.000 349    13979.78  127.78   54910.25  88888.00
2020-12-14 19:38:38.000 349    13979.74  128.09   54909.88  88888.00
2020-12-14 19:38:39.000 349    13980.34  128.29   54909.86  88888.00
2020-12-14 19:38:40.000 349    13979.76  127.93   54909.97  88888.00
2020-12-14 19:38:41.000 349    13983.03  131.19   54906.84  88888.00
2020-12-14 19:38:42.000 349    13979.79  127.98   54910.02  88888.00
2020-12-14 19:38:43.000 349    13979.75  127.87   54909.95  88888.00
2020-12-14 19:38:44.000 349    13979.60  127.67   54910.07  88888.00
2020-12-14 19:38:45.000 349    13979.98  127.73   54910.15  88888.00
2020-12-14 19:38:46.000 349    13979.76  127.56   54910.02  88888.00
2020-12-14 19:38:47.000 349    13979.54  127.38   54910.16  88888.00
2020-12-14 19:38:48.000 349    13979.52  127.14   54910.25  88888.00
2020-12-14 19:38:49.000 349    13979.43  126.96   54910.13  88888.00
2020-12-14 19:38:50.000 349    13979.67  126.98   54909.91  88888.00
2020-12-14 19:38:51.000 349    13980.06  127.18   54910.00  88888.00
2020-12-14 19:38:52.000 349    13979.81  126.68   54909.89  88888.00
2020-12-14 19:38:53.000 349    13979.27  126.46   54910.04  88888.00
2020-12-14 19:38:54.000 349    13979.22  126.42   54910.24  88888.00
2020-12-14 19:38:55.000 349    13979.05  125.87   54910.15  88888.00
2020-12-14 19:38:56.000 349    13979.06  125.68   54910.32  88888.00
2020-12-14 19:38:57.000 349    13979.52  125.58   54910.14  88888.00
2020-12-14 19:38:58.000 349    13979.78  126.19   54909.21  88888.00
2020-12-14 19:38:59.000 349    13979.30  125.26   54910.23  88888.00
2020-12-14 19:39:00.000 349    13978.77  124.84   54910.36  88888.00
2020-12-14 19:39:01.000 349    13978.68  124.81   54910.39  88888.00
2020-12-14 19:39:02.000 349    13978.59  124.63   54910.28  88888.00
2020-12-14 19:39:03.000 349    13978.62  124.43   54910.32  88888.00
2020-12-14 19:39:04.000 349    13982.00  127.45   54907.19  88888.00
2020-12-14 19:39:05.000 349    13978.47  124.08   54910.38  88888.00
2020-12-14 19:39:06.000 349    13978.14  123.73   54910.45  88888.00
2020-12-14 19:39:07.000 349    13978.07  123.69   54910.37  88888.00
2020-12-14 19:39:08.000 349    13978.23  123.70   54910.43  88888.00
2020-12-14 19:39:09.000 349    13981.12  126.72   54907.17  88888.00
2020-12-14 19:39:10.000 349    13978.55  123.66   54910.34  88888.00
2020-12-14 19:39:11.000 349    13978.18  123.59   54910.28  88888.00
2020-12-14 19:39:12.000 349    13981.37  126.89   54907.13  88888.00
2020-12-14 19:39:13.000 349    13978.16  123.55   54910.40  88888.00
2020-12-14 19:39:14.000 349    13978.24  123.67   54910.26  88888.00
2020-12-14 19:39:15.000 349    13978.24  123.59   54910.04  88888.00
2020-12-14 19:39:16.000 349    13978.68  123.89   54910.17  88888.00
2020-12-14 19:39:17.000 349    13978.12  123.59   54910.48  88888.00
2020-12-14 19:39:18.000 349    13978.21  123.71   54910.43  88888.00
2020-12-14 19:39:19.000 349    13979.21  124.55   54909.87  88888.00
2020-12-14 19:39:20.000 349    13978.47  124.13   54910.50  88888.00
2020-12-14 19:39:21.000 349    13978.10  123.85   54910.44  88888.00
2020-12-14 19:39:22.000 349    13978.53  124.17   54910.41  88888.00
2020-12-14 19:39:23.000 349    13978.59  124.36   54910.51  88888.00
2020-12-14 19:39:24.000 349    13978.39  123.97   54910.48  88888.00
2020-12-14 19:39:25.000 349    13978.34  124.12   54910.30  88888.00
2020-12-14 19:39:26.000 349    13978.23  124.32   54910.19  88888.00
2020-12-14 19:39:27.000 349    13978.15  124.27   54910.28  88888.00
2020-12-14 19:39:28.000 349    13978.30  124.14   54910.46  88888.00
2020-12-14 19:39:29.000 349    13978.83  124.45   54910.37  88888.00
2020-12-14 19:39:30.000 349    13978.35  124.42   54910.27  88888.00
2020-12-14 19:39:31.000 349    13978.37  124.38   54910.46  88888.00
2020-12-14 19:39:32.000 349    13978.42  124.32   54910.47  88888.00
2020-12-14 19:39:33.000 349    13978.44  124.72   54910.28  88888.00
2020-12-14 19:39:34.000 349    13978.53  124.45   54910.49  88888.00
2020-12-14 19:39:35.000 349    13978.91  124.97   54910.30  88888.00
2020-12-14 19:39:36.000 349    13978.92  124.97   54910.28  88888.00
2020-12-14 19:39:37.000 349    13981.87  128.28   54907.19  88888.00
2020-12-14 19:39:38.000 349    13978.74  125.07   54910.55  88888.00
2020-12-14 19:39:39.000 349    13978.70  125.18   54910.44  88888.00
2020-12-14 19:39:40.000 349    13979.17  125.44   54910.38  88888.00
2020-12-14 19:39:41.000 349    13979.31  125.82   54910.33  88888.00
2020-12-14 19:39:42.000 349    13979.11  125.77   54910.59  88888.00
2020-12-14 19:39:43.000 349    13982.34  129.24   54907.15  88888.00
2020-12-14 19:39:44.000 349    13979.15  126.26   54910.40  88888.00
2020-12-14 19:39:45.000 349    13979.33  126.47   54910.05  88888.00
2020-12-14 19:39:46.000 349    13979.08  126.43   54910.48  88888.00
2020-12-14 19:39:47.000 349    13979.65  126.75   54910.55  88888.00
2020-12-14 19:39:48.000 349    13979.42  126.72   54910.61  88888.00
2020-12-14 19:39:49.000 349    13979.64  127.20   54910.38  88888.00
2020-12-14 19:39:50.000 349    13979.42  127.43   54910.28  88888.00
2020-12-14 19:39:51.000 349    13979.30  127.16   54910.73  88888.00
2020-12-14 19:39:52.000 349    13979.42  127.21   54910.59  88888.00
2020-12-14 19:39:53.000 349    13979.44  127.30   54910.77  88888.00
2020-12-14 19:39:54.000 349    13980.20  127.83   54910.67  88888.00
2020-12-14 19:39:55.000 349    13982.62  130.60   54907.81  88888.00
2020-12-14 19:39:56.000 349    13979.59  127.66   54910.84  88888.00
2020-12-14 19:39:57.000 349    13979.49  127.51   54910.90  88888.00
2020-12-14 19:39:58.000 349    13979.45  127.45   54910.86  88888.00
2020-12-14 19:39:59.000 349    13979.43  127.62   54910.92  88888.00
2020-12-14 19:40:00.000 349    13979.62  127.55   54910.96  88888.00
2020-12-14 19:40:01.000 349    13982.71  130.80   54907.75  88888.00
2020-12-14 19:40:02.000 349    13979.74  127.68   54910.86  88888.00
2020-12-14 19:40:03.000 349    13979.50  127.51   54910.96  88888.00
2020-12-14 19:40:04.000 349    13979.35  127.31   54911.07  88888.00
2020-12-14 19:40:05.000 349    13979.89  127.34   54911.04  88888.00
2020-12-14 19:40:06.000 349    13979.97  127.59   54910.88  88888.00
2020-12-14 19:40:07.000 349    13979.57  127.29   54911.01  88888.00
2020-12-14 19:40:08.000 349    13982.64  130.34   54907.80  88888.00
2020-12-14 19:40:09.000 349    13979.47  126.91   54911.05  88888.00
2020-12-14 19:40:10.000 349    13979.30  126.81   54910.96  88888.00
2020-12-14 19:40:11.000 349    13979.40  126.67   54911.11  88888.00
2020-12-14 19:40:12.000 349    13979.75  126.46   54911.17  88888.00
2020-12-14 19:40:13.000 349    13979.55  126.38   54911.17  88888.00
2020-12-14 19:40:14.000 349    13979.65  126.63   54911.05  88888.00
2020-12-14 19:40:15.000 349    13979.38  126.20   54911.23  88888.00
2020-12-14 19:40:16.000 349    13979.35  126.27   54911.10  88888.00
2020-12-14 19:40:17.000 349    13979.38  126.07   54911.15  88888.00
2020-12-14 19:40:18.000 349    13979.27  125.84   54911.18  88888.00
2020-12-14 19:40:19.000 349    13979.78  126.08   54911.17  88888.00
2020-12-14 19:40:20.000 349    13979.61  125.95   54911.22  88888.00
2020-12-14 19:40:21.000 349    13979.47  125.81   54911.09  88888.00
2020-12-14 19:40:22.000 349    13979.04  125.47   54911.34  88888.00
2020-12-14 19:40:23.000 349    13979.19  125.61   54911.15  88888.00
2020-12-14 19:40:24.000 349    13979.18  125.41   54911.17  88888.00
2020-12-14 19:40:25.000 349    13980.32  127.24   54909.49  88888.00
2020-12-14 19:40:26.000 349    13979.84  125.97   54910.51  88888.00
2020-12-14 19:40:27.000 349    13978.82  125.04   54911.33  88888.00
2020-12-14 19:40:28.000 349    13978.91  125.11   54911.24  88888.00
2020-12-14 19:40:29.000 349    13978.79  124.83   54911.28  88888.00
2020-12-14 19:40:30.000 349    13978.66  124.82   54911.16  88888.00
2020-12-14 19:40:31.000 349    13982.26  128.03   54907.98  88888.00
2020-12-14 19:40:32.000 349    13978.73  124.37   54911.26  88888.00
2020-12-14 19:40:33.000 349    13978.49  124.09   54911.34  88888.00
2020-12-14 19:40:34.000 349    13978.29  123.97   54911.29  88888.00
2020-12-14 19:40:35.000 349    13978.55  124.00   54911.12  88888.00
2020-12-14 19:40:36.000 349    13981.54  126.91   54907.92  88888.00
2020-12-14 19:40:37.000 349    13979.06  123.89   54911.04  88888.00
2020-12-14 19:40:38.000 349    13979.13  123.88   54910.96  88888.00
2020-12-14 19:40:39.000 349    13978.86  123.44   54911.21  88888.00
2020-12-14 19:40:40.000 349    13978.90  123.44   54911.00  88888.00
2020-12-14 19:40:41.000 349    13982.13  126.51   54907.87  88888.00
2020-12-14 19:40:42.000 349    13979.28  123.35   54910.92  88888.00
2020-12-14 19:40:43.000 349    13979.25  123.45   54910.98  88888.00
2020-12-14 19:40:44.000 349    13980.26  123.89   54910.86  88888.00
2020-12-14 19:40:45.000 349    13979.85  123.45   54910.96  88888.00
2020-12-14 19:40:46.000 349    13979.92  123.60   54910.84  88888.00
2020-12-14 19:40:47.000 349    13980.44  123.98   54910.76  88888.00
2020-12-14 19:40:48.000 349    13980.52  123.88   54910.64  88888.00
2020-12-14 19:40:49.000 349    13980.95  124.09   54910.74  88888.00
2020-12-14 19:40:50.000 349    13981.51  124.67   54910.73  88888.00
2020-12-14 19:40:51.000 349    13981.21  124.59   54910.79  88888.00
2020-12-14 19:40:52.000 349    13981.51  124.71   54910.84  88888.00
2020-12-14 19:40:53.000 349    13986.04  129.15   54906.43  88888.00
2020-12-14 19:40:54.000 349    13983.40  126.80   54909.76  88888.00
2020-12-14 19:40:55.000 349    13981.97  125.53   54910.78  88888.00
2020-12-14 19:40:56.000 349    13982.11  126.07   54910.60  88888.00
2020-12-14 19:40:57.000 349    13982.39  126.20   54910.69  88888.00
2020-12-14 19:40:58.000 349    13982.34  126.54   54910.62  88888.00
2020-12-14 19:40:59.000 349    13985.84  130.29   54907.34  88888.00
2020-12-14 19:41:00.000 349    13982.53  127.10   54910.60  88888.00
2020-12-14 19:41:01.000 349    13985.84  130.61   54907.64  88888.00
2020-12-14 19:41:02.000 349    13983.14  128.01   54910.60  88888.00
2020-12-14 19:41:03.000 349    13983.03  128.08   54910.62  88888.00
2020-12-14 19:41:04.000 349    13982.86  128.37   54910.66  88888.00
2020-12-14 19:41:05.000 349    13982.65  128.46   54910.68  88888.00
2020-12-14 19:41:06.000 349    13982.56  128.51   54910.86  88888.00
2020-12-14 19:41:07.000 349    13982.62  128.87   54910.83  88888.00
2020-12-14 19:41:08.000 349    13983.39  129.52   54910.12  88888.00
2020-12-14 19:41:09.000 349    13983.04  129.55   54910.76  88888.00
2020-12-14 19:41:10.000 349    13982.50  129.32   54910.88  88888.00
2020-12-14 19:41:11.000 349    13982.35  129.43   54910.96  88888.00
2020-12-14 19:41:12.000 349    13982.13  129.20   54911.00  88888.00
2020-12-14 19:41:13.000 349    13982.11  129.40   54910.86  88888.00
2020-12-14 19:41:14.000 349    13982.02  129.50   54910.98  88888.00
2020-12-14 19:41:15.000 349    13982.19  129.65   54910.92  88888.00
2020-12-14 19:41:16.000 349    13981.93  129.64   54910.86  88888.00
2020-12-14 19:41:17.000 349    13981.77  129.47   54911.01  88888.00
2020-12-14 19:41:18.000 349    13981.47  129.52   54911.06  88888.00
2020-12-14 19:41:19.000 349    13981.12  129.32   54911.11  88888.00
2020-12-14 19:41:20.000 349    13981.14  129.34   54910.94  88888.00
2020-12-14 19:41:21.000 349    13981.00  129.12   54911.09  88888.00
2020-12-14 19:41:22.000 349    13981.23  129.32   54910.99  88888.00
2020-12-14 19:41:23.000 349    13980.82  129.14   54911.02  88888.00
2020-12-14 19:41:24.000 349    13980.68  128.94   54911.14  88888.00
2020-12-14 19:41:25.000 349    13980.42  128.92   54911.04  88888.00
2020-12-14 19:41:26.000 349    13980.70  129.08   54910.83  88888.00
2020-12-14 19:41:27.000 349    13984.08  132.34   54907.72  88888.00
2020-12-14 19:41:28.000 349    13980.65  128.94   54910.91  88888.00
2020-12-14 19:41:29.000 349    13981.16  129.54   54910.21  88888.00
2020-12-14 19:41:30.000 349    13980.12  128.39   54911.07  88888.00
2020-12-14 19:41:31.000 349    13980.58  128.62   54910.75  88888.00
2020-12-14 19:41:32.000 349    13983.58  131.52   54907.52  88888.00
2020-12-14 19:41:33.000 349    13980.64  128.39   54910.69  88888.00
2020-12-14 19:41:34.000 349    13980.69  128.04   54910.74  88888.00
2020-12-14 19:41:35.000 349    13980.46  127.89   54910.61  88888.00
2020-12-14 19:41:36.000 349    13980.26  127.56   54910.70  88888.00
2020-12-14 19:41:37.000 349    13980.35  127.50   54910.65  88888.00
2020-12-14 19:41:38.000 349    13980.36  127.29   54910.67  88888.00
2020-12-14 19:41:39.000 349    13980.46  127.16   54910.55  88888.00
2020-12-14 19:41:40.000 349    13984.25  130.32   54907.27  88888.00
2020-12-14 19:41:41.000 349    13981.17  126.97   54910.38  88888.00
2020-12-14 19:41:42.000 349    13980.96  126.64   54910.57  88888.00
2020-12-14 19:41:43.000 349    13980.98  126.52   54910.54  88888.00
2020-12-14 19:41:44.000 349    13981.15  126.53   54910.40  88888.00
2020-12-14 19:41:45.000 349    13981.39  126.36   54910.45  88888.00
2020-12-14 19:41:46.000 349    13984.78  129.38   54907.40  88888.00
2020-12-14 19:41:47.000 349    13981.94  126.24   54910.56  88888.00
2020-12-14 19:41:48.000 349    13982.12  126.27   54910.28  88888.00
2020-12-14 19:41:49.000 349    13982.13  125.98   54910.54  88888.00
2020-12-14 19:41:50.000 349    13982.84  126.71   54909.57  88888.00
2020-12-14 19:41:51.000 349    13982.37  125.70   54910.58  88888.00
2020-12-14 19:41:52.000 349    13982.87  126.05   54910.41  88888.00
2020-12-14 19:41:53.000 349    13982.84  125.94   54910.30  88888.00
2020-12-14 19:41:54.000 349    13982.76  125.80   54910.36  88888.00
2020-12-14 19:41:55.000 349    13982.82  125.50   54910.64  88888.00
2020-12-14 19:41:56.000 349    13982.81  125.43   54910.57  88888.00
2020-12-14 19:41:57.000 349    13982.81  125.30   54910.69  88888.00
2020-12-14 19:41:58.000 349    13983.59  125.61   54910.46  88888.00
2020-12-14 19:41:59.000 349    13983.74  125.64   54910.50  88888.00
2020-12-14 19:42:00.000 349    13983.53  125.21   54910.67  88888.00
2020-12-14 19:42:01.000 349    13983.30  125.43   54910.58  88888.00
2020-12-14 19:42:02.000 349    13983.51  125.11   54910.77  88888.00
2020-12-14 19:42:03.000 349    13983.55  125.14   54910.75  88888.00
2020-12-14 19:42:04.000 349    13983.72  125.25   54910.66  88888.00
2020-12-14 19:42:05.000 349    13984.38  125.30   54910.78  88888.00
2020-12-14 19:42:06.000 349    13984.20  125.23   54910.51  88888.00
2020-12-14 19:42:07.000 349    13984.07  125.03   54911.07  88888.00
2020-12-14 19:42:08.000 349    13984.12  125.05   54911.00  88888.00
2020-12-14 19:42:09.000 349    13984.03  124.83   54911.15  88888.00
2020-12-14 19:42:10.000 349    13984.25  125.20   54910.99  88888.00
2020-12-14 19:42:11.000 349    13987.45  128.24   54907.86  88888.00
2020-12-14 19:42:12.000 349    13984.57  125.15   54911.16  88888.00
2020-12-14 19:42:13.000 349    13984.44  125.20   54911.08  88888.00
2020-12-14 19:42:14.000 349    13984.54  125.27   54911.31  88888.00
2020-12-14 19:42:15.000 349    13984.70  125.54   54911.20  88888.00
2020-12-14 19:42:16.000 349    13987.48  128.49   54908.10  88888.00
2020-12-14 19:42:17.000 349    13985.06  125.73   54911.40  88888.00
2020-12-14 19:42:18.000 349    13984.68  125.65   54911.40  88888.00
2020-12-14 19:42:19.000 349    13984.65  125.66   54911.39  88888.00
2020-12-14 19:42:20.000 349    13984.58  125.64   54911.46  88888.00
2020-12-14 19:42:21.000 349    13984.67  125.68   54911.60  88888.00
2020-12-14 19:42:22.000 349    13984.76  125.98   54911.57  88888.00
2020-12-14 19:42:23.000 349    13985.48  126.38   54911.19  88888.00
2020-12-14 19:42:24.000 349    13985.15  126.37   54911.45  88888.00
2020-12-14 19:42:25.000 349    13985.01  126.46   54911.61  88888.00
2020-12-14 19:42:26.000 349    13984.99  126.68   54911.42  88888.00
2020-12-14 19:42:27.000 349    13984.91  126.71   54911.63  88888.00
2020-12-14 19:42:28.000 349    13984.80  126.69   54911.69  88888.00
2020-12-14 19:42:29.000 349    13988.14  130.16   54908.42  88888.00
2020-12-14 19:42:30.000 349    13985.39  127.23   54911.71  88888.00
2020-12-14 19:42:31.000 349    13985.00  126.97   54911.79  88888.00
2020-12-14 19:42:32.000 349    13984.85  127.18   54911.51  88888.00
2020-12-14 19:42:33.000 349    13984.83  127.22   54911.87  88888.00
2020-12-14 19:42:34.000 349    13984.47  127.12   54911.99  88888.00
2020-12-14 19:42:35.000 349    13987.46  130.47   54908.71  88888.00
2020-12-14 19:42:36.000 349    13984.81  127.54   54912.05  88888.00
2020-12-14 19:42:37.000 349    13984.55  127.64   54911.92  88888.00
2020-12-14 19:42:38.000 349    13984.06  127.58   54912.05  88888.00
2020-12-14 19:42:39.000 349    13983.84  127.57   54912.01  88888.00
2020-12-14 19:42:40.000 349    13983.82  127.75   54911.94  88888.00
2020-12-14 19:42:41.000 349    13983.77  127.71   54911.98  88888.00
2020-12-14 19:42:42.000 349    13983.51  127.65   54911.98  88888.00
2020-12-14 19:42:43.000 349    13983.33  127.75   54912.04  88888.00
2020-12-14 19:42:44.000 349    13983.06  127.68   54912.16  88888.00
2020-12-14 19:42:45.000 349    13982.79  127.89   54912.01  88888.00
2020-12-14 19:42:46.000 349    13982.75  128.03   54911.88  88888.00
2020-12-14 19:42:47.000 349    13985.63  131.16   54908.75  88888.00
2020-12-14 19:42:48.000 349    13982.76  128.16   54912.00  88888.00
2020-12-14 19:42:49.000 349    13982.56  128.43   54911.97  88888.00
2020-12-14 19:42:50.000 349    13982.13  128.23   54911.83  88888.00
2020-12-14 19:42:51.000 349    13981.59  128.13   54911.95  88888.00
2020-12-14 19:42:52.000 349    13981.28  128.26   54911.80  88888.00
2020-12-14 19:42:53.000 349    13981.06  128.36   54911.84  88888.00
2020-12-14 19:42:54.000 349    13981.22  128.53   54911.42  88888.00
2020-12-14 19:42:55.000 349    13981.11  128.73   54911.74  88888.00
2020-12-14 19:42:56.000 349    13980.83  128.71   54911.45  88888.00
2020-12-14 19:42:57.000 349    13980.00  128.43   54911.61  88888.00
2020-12-14 19:42:58.000 349    13979.81  128.49   54911.56  88888.00
2020-12-14 19:42:59.000 349    13979.74  128.61   54911.57  88888.00
2020-12-14 19:43:00.000 349    13979.47  128.47   54911.53  88888.00
2020-12-14 19:43:01.000 349    13979.80  128.84   54911.45  88888.00
2020-12-14 19:43:02.000 349    13982.68  131.93   54908.07  88888.00
2020-12-14 19:43:03.000 349    13978.91  128.69   54911.29  88888.00
2020-12-14 19:43:04.000 349    13978.72  128.59   54911.26  88888.00
2020-12-14 19:43:05.000 349    13978.43  128.47   54911.45  88888.00
2020-12-14 19:43:06.000 349    13978.51  128.51   54911.34  88888.00
2020-12-14 19:43:07.000 349    13978.21  128.45   54911.22  88888.00
2020-12-14 19:43:08.000 349    13981.49  131.76   54907.89  88888.00
2020-12-14 19:43:09.000 349    13977.84  128.38   54911.13  88888.00
2020-12-14 19:43:10.000 349    13977.54  128.19   54911.14  88888.00
2020-12-14 19:43:11.000 349    13977.66  128.18   54911.06  88888.00
2020-12-14 19:43:12.000 349    13977.57  128.18   54910.73  88888.00
2020-12-14 19:43:13.000 349    13977.76  128.35   54910.97  88888.00
2020-12-14 19:43:14.000 349    13977.63  128.17   54910.81  88888.00
2020-12-14 19:43:15.000 349    13977.49  128.30   54910.55  88888.00
2020-12-14 19:43:16.000 349    13976.87  128.00   54910.90  88888.00
2020-12-14 19:43:17.000 349    13976.94  128.06   54910.72  88888.00
2020-12-14 19:43:18.000 349    13976.12  127.38   54911.44  88888.00
2020-12-14 19:43:19.000 349    13976.36  127.75   54910.73  88888.00
2020-12-14 19:43:20.000 349    13976.99  128.00   54910.78  88888.00
2020-12-14 19:43:21.000 349    13976.63  127.90   54910.68  88888.00
2020-12-14 19:43:22.000 349    13976.43  127.77   54910.63  88888.00
2020-12-14 19:43:23.000 349    13976.47  127.84   54910.74  88888.00
2020-12-14 19:43:24.000 349    13976.18  127.67   54910.72  88888.00
2020-12-14 19:43:25.000 349    13976.53  127.66   54910.62  88888.00
2020-12-14 19:43:26.000 349    13977.05  127.77   54910.49  88888.00
2020-12-14 19:43:27.000 349    13980.15  130.79   54907.33  88888.00
2020-12-14 19:43:28.000 349    13976.56  127.33   54910.51  88888.00
2020-12-14 19:43:29.000 349    13976.68  127.27   54910.47  88888.00
2020-12-14 19:43:30.000 349    13976.87  127.19   54910.36  88888.00
2020-12-14 19:43:31.000 349    13976.77  127.01   54910.46  88888.00
2020-12-14 19:43:32.000 349    13980.12  130.01   54907.26  88888.00
2020-12-14 19:43:33.000 349    13977.12  126.51   54910.73  88888.00
2020-12-14 19:43:34.000 349    13977.09  126.41   54910.70  88888.00
2020-12-14 19:43:35.000 349    13977.38  126.30   54910.57  88888.00
2020-12-14 19:43:36.000 349    13977.42  125.98   54910.56  88888.00
2020-12-14 19:43:37.000 349    13977.45  125.67   54910.65  88888.00
2020-12-14 19:43:38.000 349    13978.07  125.92   54910.45  88888.00
2020-12-14 19:43:39.000 349    13981.56  129.73   54906.15  88888.00
2020-12-14 19:43:40.000 349    13978.04  125.54   54910.36  88888.00
2020-12-14 19:43:41.000 349    13977.84  125.21   54910.53  88888.00
2020-12-14 19:43:42.000 349    13978.15  125.25   54910.51  88888.00
2020-12-14 19:43:43.000 349    13978.00  125.12   54910.55  88888.00
2020-12-14 19:43:44.000 349    13978.01  124.92   54910.71  88888.00
2020-12-14 19:43:45.000 349    13979.09  125.58   54910.12  88888.00
2020-12-14 19:43:46.000 349    13978.57  125.04   54910.62  88888.00
2020-12-14 19:43:47.000 349    13978.57  125.04   54910.71  88888.00
2020-12-14 19:43:48.000 349    13978.67  125.01   54910.87  88888.00
2020-12-14 19:43:49.000 349    13979.07  125.43   54910.48  88888.00
2020-12-14 19:43:50.000 349    13979.03  125.40   54910.73  88888.00
2020-12-14 19:43:51.000 349    13979.80  125.89   54910.43  88888.00
2020-12-14 19:43:52.000 349    13980.09  125.96   54910.56  88888.00
2020-12-14 19:43:53.000 349    13979.39  125.77   54910.86  88888.00
2020-12-14 19:43:54.000 349    13979.66  125.98   54910.72  88888.00
2020-12-14 19:43:55.000 349    13979.77  126.24   54910.76  88888.00
2020-12-14 19:43:56.000 349    13980.08  126.40   54910.79  88888.00
2020-12-14 19:43:57.000 349    13979.66  126.26   54911.03  88888.00
2020-12-14 19:43:58.000 349    13980.07  126.55   54910.84  88888.00
2020-12-14 19:43:59.000 349    13982.95  129.76   54907.75  88888.00
2020-12-14 19:44:00.000 349    13980.81  127.40   54910.37  88888.00
2020-12-14 19:44:01.000 349    13979.68  126.59   54910.89  88888.00
2020-12-14 19:44:02.000 349    13979.72  126.74   54910.98  88888.00
2020-12-14 19:44:03.000 349    13980.13  126.93   54910.94  88888.00
2020-12-14 19:44:04.000 349    13979.59  126.93   54910.98  88888.00
2020-12-14 19:44:05.000 349    13982.71  129.97   54907.74  88888.00
2020-12-14 19:44:06.000 349    13979.38  126.67   54911.06  88888.00
2020-12-14 19:44:07.000 349    13979.52  126.87   54910.76  88888.00
2020-12-14 19:44:08.000 349    13979.22  126.64   54910.98  88888.00
2020-12-14 19:44:09.000 349    13979.26  126.74   54911.09  88888.00
2020-12-14 19:44:10.000 349    13979.59  127.02   54911.05  88888.00
2020-12-14 19:44:11.000 349    13979.18  126.73   54911.08  88888.00
2020-12-14 19:44:12.000 349    13979.00  126.70   54911.04  88888.00
2020-12-14 19:44:13.000 349    13983.28  130.97   54906.60  88888.00
2020-12-14 19:44:14.000 349    13980.30  127.63   54910.26  88888.00
2020-12-14 19:44:15.000 349    13978.72  126.66   54910.94  88888.00
2020-12-14 19:44:16.000 349    13979.40  127.05   54910.65  88888.00
2020-12-14 19:44:17.000 349    13979.21  126.96   54910.89  88888.00
2020-12-14 19:44:18.000 349    13978.64  126.63   54911.00  88888.00
2020-12-14 19:44:19.000 349    13981.72  129.67   54907.82  88888.00
2020-12-14 19:44:20.000 349    13978.32  126.50   54910.98  88888.00
2020-12-14 19:44:21.000 349    13978.90  127.20   54910.56  88888.00
2020-12-14 19:44:22.000 349    13978.22  126.50   54910.97  88888.00
2020-12-14 19:44:23.000 349    13978.53  126.49   54910.86  88888.00
2020-12-14 19:44:24.000 349    13978.47  126.56   54910.84  88888.00
2020-12-14 19:44:25.000 349    13978.34  126.29   54910.92  88888.00
2020-12-14 19:44:26.000 349    13978.44  126.39   54910.76  88888.00
2020-12-14 19:44:27.000 349    13978.43  126.16   54910.87  88888.00
2020-12-14 19:44:28.000 349    13979.00  126.31   54910.75  88888.00
2020-12-14 19:44:29.000 349    13978.97  126.31   54910.61  88888.00
2020-12-14 19:44:30.000 349    13978.77  126.00   54910.88  88888.00
2020-12-14 19:44:31.000 349    13978.98  126.04   54910.53  88888.00
2020-12-14 19:44:32.000 349    13978.75  125.76   54910.76  88888.00
2020-12-14 19:44:33.000 349    13978.98  125.79   54910.70  88888.00
2020-12-14 19:44:34.000 349    13978.85  125.54   54910.88  88888.00
2020-12-14 19:44:35.000 349    13979.73  125.83   54910.74  88888.00
2020-12-14 19:44:36.000 349    13979.43  125.45   54910.87  88888.00
2020-12-14 19:44:37.000 349    13979.31  125.66   54910.68  88888.00
2020-12-14 19:44:38.000 349    13979.52  125.30   54910.83  88888.00
2020-12-14 19:44:39.000 349    13979.46  125.12   54910.92  88888.00
2020-12-14 19:44:40.000 349    13979.51  124.99   54910.95  88888.00
2020-12-14 19:44:41.000 349    13980.05  125.22   54910.90  88888.00
2020-12-14 19:44:42.000 349    13980.38  125.45   54910.72  88888.00
2020-12-14 19:44:43.000 349    13980.06  124.80   54910.65  88888.00
2020-12-14 19:44:44.000 349    13982.95  127.87   54907.72  88888.00
2020-12-14 19:44:45.000 349    13980.18  124.70   54911.00  88888.00
2020-12-14 19:44:46.000 349    13980.15  124.70   54910.92  88888.00
2020-12-14 19:44:47.000 349    13980.72  124.97   54910.64  88888.00
2020-12-14 19:44:48.000 349    13980.69  124.77   54910.85  88888.00
2020-12-14 19:44:49.000 349    13980.54  124.61   54910.93  88888.00
2020-12-14 19:44:50.000 349    13983.77  127.84   54907.83  88888.00
2020-12-14 19:44:51.000 349    13980.85  124.60   54910.93  88888.00
2020-12-14 19:44:52.000 349    13980.93  124.67   54911.02  88888.00
2020-12-14 19:44:53.000 349    13981.02  124.62   54911.00  88888.00
2020-12-14 19:44:54.000 349    13981.38  124.74   54911.00  88888.00
2020-12-14 19:44:55.000 349    13981.64  124.75   54910.96  88888.00
2020-12-14 19:44:56.000 349    13981.38  124.76   54911.02  88888.00
2020-12-14 19:44:57.000 349    13981.70  125.10   54910.76  88888.00
2020-12-14 19:44:58.000 349    13981.51  124.66   54911.22  88888.00
2020-12-14 19:44:59.000 349    13981.66  124.66   54911.19  88888.00
2020-12-14 19:45:00.000 349    13982.29  125.06   54911.18  88888.00
2020-12-14 19:45:01.000 349    13982.07  124.86   54911.34  88888.00
2020-12-14 19:45:02.000 349    13985.30  128.08   54908.59  88888.00
2020-12-14 19:45:03.000 349    13982.11  124.88   54911.32  88888.00
2020-12-14 19:45:04.000 349    13982.19  124.98   54911.32  88888.00
2020-12-14 19:45:05.000 349    13982.22  124.91   54911.42  88888.00
2020-12-14 19:45:06.000 349    13983.00  125.21   54911.38  88888.00
2020-12-14 19:45:07.000 349    13982.84  125.32   54911.39  88888.00
2020-12-14 19:45:08.000 349    13985.90  128.40   54908.16  88888.00
2020-12-14 19:45:09.000 349    13982.63  125.18   54911.37  88888.00
2020-12-14 19:45:10.000 349    13982.62  125.10   54911.45  88888.00
2020-12-14 19:45:11.000 349    13985.87  128.36   54908.18  88888.00
2020-12-14 19:45:12.000 349    13982.91  125.47   54911.46  88888.00
2020-12-14 19:45:13.000 349    13983.51  125.39   54911.54  88888.00
2020-12-14 19:45:14.000 349    13982.86  125.28   54911.54  88888.00
2020-12-14 19:45:15.000 349    13982.76  125.18   54911.62  88888.00
2020-12-14 19:45:16.000 349    13982.77  125.06   54911.75  88888.00
2020-12-14 19:45:17.000 349    13985.86  128.70   54908.35  88888.00
2020-12-14 19:45:18.000 349    13982.63  125.59   54911.52  88888.00
2020-12-14 19:45:19.000 349    13982.85  125.34   54911.80  88888.00
2020-12-14 19:45:20.000 349    13982.63  125.30   54912.05  88888.00
2020-12-14 19:45:21.000 349    13982.58  125.23   54911.97  88888.00
2020-12-14 19:45:22.000 349    13982.35  125.26   54911.75  88888.00
2020-12-14 19:45:23.000 349    13982.26  125.11   54911.94  88888.00
2020-12-14 19:45:24.000 349    13982.31  125.17   54912.14  88888.00
2020-12-14 19:45:25.000 349    13982.71  125.44   54911.97  88888.00
2020-12-14 19:45:26.000 349    13982.47  125.33   54912.12  88888.00
2020-12-14 19:45:27.000 349    13982.14  125.08   54912.09  88888.00
2020-12-14 19:45:28.000 349    13982.09  125.29   54912.25  88888.00
2020-12-14 19:45:29.000 349    13981.89  125.13   54912.04  88888.00
2020-12-14 19:45:30.000 349    13981.82  124.99   54912.17  88888.00
2020-12-14 19:45:31.000 349    13982.54  125.38   54911.95  88888.00
2020-12-14 19:45:32.000 349    13981.77  124.98   54912.07  88888.00
2020-12-14 19:45:33.000 349    13984.92  128.14   54908.97  88888.00
2020-12-14 19:45:34.000 349    13981.46  124.91   54912.09  88888.00
2020-12-14 19:45:35.000 349    13981.52  124.82   54912.15  88888.00
2020-12-14 19:45:36.000 349    13981.54  125.05   54911.93  88888.00
2020-12-14 19:45:37.000 349    13981.34  124.74   54912.03  88888.00
2020-12-14 19:45:38.000 349    13985.09  128.14   54908.90  88888.00
2020-12-14 19:45:39.000 349    13984.65  128.08   54908.83  88888.00
2020-12-14 19:45:40.000 349    13981.31  124.81   54912.12  88888.00
2020-12-14 19:45:41.000 349    13981.36  124.69   54912.19  88888.00
2020-12-14 19:45:42.000 349    13981.45  124.92   54911.98  88888.00
2020-12-14 19:45:43.000 349    13983.46  127.15   54909.62  88888.00
2020-12-14 19:45:44.000 349    13981.43  124.74   54912.03  88888.00
2020-12-14 19:45:45.000 349    13981.46  124.77   54912.13  88888.00
2020-12-14 19:45:46.000 349    13981.46  124.82   54912.10  88888.00
2020-12-14 19:45:47.000 349    13981.43  124.71   54911.93  88888.00
2020-12-14 19:45:48.000 349    13981.27  124.65   54912.18  88888.00
2020-12-14 19:45:49.000 349    13985.53  128.66   54907.98  88888.00
2020-12-14 19:45:50.000 349    13981.75  124.92   54911.95  88888.00
2020-12-14 19:45:51.000 349    13981.71  124.63   54912.04  88888.00
2020-12-14 19:45:52.000 349    13981.62  124.62   54912.18  88888.00
2020-12-14 19:45:53.000 349    13981.88  124.95   54911.86  88888.00
2020-12-14 19:45:54.000 349    13981.54  124.61   54912.14  88888.00
2020-12-14 19:45:55.000 349    13981.66  124.62   54911.93  88888.00
2020-12-14 19:45:56.000 349    13982.44  124.91   54911.85  88888.00
2020-12-14 19:45:57.000 349    13982.03  124.80   54911.91  88888.00
2020-12-14 19:45:58.000 349    13982.23  124.77   54911.92  88888.00
2020-12-14 19:45:59.000 349    13982.13  124.80   54911.96  88888.00
2020-12-14 19:46:00.000 349    13982.42  124.76   54911.79  88888.00
2020-12-14 19:46:01.000 349    13982.57  124.93   54911.66  88888.00
2020-12-14 19:46:02.000 349    13982.59  124.88   54912.06  88888.00
2020-12-14 19:46:03.000 349    13983.37  125.14   54911.77  88888.00
2020-12-14 19:46:04.000 349    13983.11  125.14   54911.79  88888.00
2020-12-14 19:46:05.000 349    13983.10  125.10   54912.14  88888.00
2020-12-14 19:46:06.000 349    13983.30  125.08   54911.94  88888.00
2020-12-14 19:46:07.000 349    13987.97  129.84   54907.55  88888.00
2020-12-14 19:46:08.000 349    13986.91  128.62   54908.75  88888.00
2020-12-14 19:46:09.000 349    13983.95  125.29   54911.98  88888.00
2020-12-14 19:46:10.000 349    13984.84  126.55   54911.38  88888.00
2020-12-14 19:46:11.000 349    13984.24  125.65   54912.11  88888.00
2020-12-14 19:46:12.000 349    13984.26  125.55   54912.02  88888.00
2020-12-14 19:46:13.000 349    13987.64  128.84   54908.78  88888.00
2020-12-14 19:46:14.000 349    13985.04  125.79   54912.05  88888.00
2020-12-14 19:46:15.000 349    13985.18  125.99   54912.07  88888.00
2020-12-14 19:46:16.000 349    13984.96  125.91   54912.08  88888.00
2020-12-14 19:46:17.000 349    13984.73  125.66   54912.15  88888.00
2020-12-14 19:46:18.000 349    13984.71  125.74   54912.25  88888.00
2020-12-14 19:46:19.000 349    13985.19  125.99   54912.18  88888.00
2020-12-14 19:46:20.000 349    13987.90  128.98   54909.06  88888.00
2020-12-14 19:46:21.000 349    13985.29  126.12   54912.30  88888.00
2020-12-14 19:46:22.000 349    13984.87  125.77   54912.41  88888.00
2020-12-14 19:46:23.000 349    13985.00  125.66   54912.36  88888.00
2020-12-14 19:46:24.000 349    13984.49  125.53   54912.38  88888.00
2020-12-14 19:46:25.000 349    13984.69  125.83   54912.31  88888.00
2020-12-14 19:46:26.000 349    13984.63  125.68   54912.21  88888.00
2020-12-14 19:46:27.000 349    13984.41  125.48   54912.59  88888.00
2020-12-14 19:46:28.000 349    13984.89  125.69   54912.54  88888.00
2020-12-14 19:46:29.000 349    13984.48  125.50   54912.44  88888.00
2020-12-14 19:46:30.000 349    13984.32  125.56   54912.35  88888.00
2020-12-14 19:46:31.000 349    13984.87  126.36   54911.51  88888.00
2020-12-14 19:46:32.000 349    13983.73  125.16   54912.63  88888.00
2020-12-14 19:46:33.000 349    13983.91  125.37   54912.42  88888.00
2020-12-14 19:46:34.000 349    13984.06  125.47   54912.30  88888.00
2020-12-14 19:46:35.000 349    13983.59  125.26   54912.47  88888.00
2020-12-14 19:46:36.000 349    13983.98  125.48   54911.93  88888.00
2020-12-14 19:46:37.000 349    13983.64  125.12   54912.35  88888.00
2020-12-14 19:46:38.000 349    13983.26  125.20   54912.18  88888.00
2020-12-14 19:46:39.000 349    13983.77  125.56   54912.11  88888.00
2020-12-14 19:46:40.000 349    13986.78  128.44   54908.97  88888.00
2020-12-14 19:46:41.000 349    13983.32  125.26   54912.31  88888.00
2020-12-14 19:46:42.000 349    13983.15  125.30   54912.20  88888.00
2020-12-14 19:46:43.000 349    13982.87  125.32   54912.05  88888.00
2020-12-14 19:46:44.000 349    13982.93  125.56   54911.91  88888.00
2020-12-14 19:46:45.000 349    13982.91  125.47   54911.82  88888.00
2020-12-14 19:46:46.000 349    13986.13  128.59   54908.80  88888.00
2020-12-14 19:46:47.000 349    13982.76  125.42   54912.05  88888.00
2020-12-14 19:46:48.000 349    13982.70  125.51   54911.97  88888.00
2020-12-14 19:46:49.000 349    13982.39  125.61   54911.91  88888.00
2020-12-14 19:46:50.000 349    13982.24  125.47   54911.75  88888.00
2020-12-14 19:46:51.000 349    13982.01  125.49   54911.95  88888.00
2020-12-14 19:46:52.000 349    13981.94  125.57   54911.87  88888.00
2020-12-14 19:46:53.000 349    13982.43  125.80   54911.79  88888.00
2020-12-14 19:46:54.000 349    13982.00  125.54   54911.61  88888.00
2020-12-14 19:46:55.000 349    13982.00  125.85   54911.47  88888.00
2020-12-14 19:46:56.000 349    13981.57  125.57   54911.79  88888.00
2020-12-14 19:46:57.000 349    13981.57  125.64   54911.69  88888.00
2020-12-14 19:46:58.000 349    13981.57  125.62   54911.67  88888.00
2020-12-14 19:46:59.000 349    13981.52  125.49   54911.83  88888.00
2020-12-14 19:47:00.000 349    13981.28  125.44   54911.78  88888.00
2020-12-14 19:47:01.000 349    13981.23  125.51   54911.48  88888.00
2020-12-14 19:47:02.000 349    13984.56  129.31   54908.08  88888.00
2020-12-14 19:47:03.000 349    13981.37  125.93   54911.13  88888.00
2020-12-14 19:47:04.000 349    13981.33  126.04   54911.12  88888.00
2020-12-14 19:47:05.000 349    13981.77  126.14   54911.01  88888.00
2020-12-14 19:47:06.000 349    13981.22  125.78   54911.29  88888.00
2020-12-14 19:47:07.000 349    13980.76  125.73   54911.14  88888.00
2020-12-14 19:47:08.000 349    13983.85  129.02   54907.90  88888.00
2020-12-14 19:47:09.000 349    13980.63  125.69   54911.13  88888.00
2020-12-14 19:47:10.000 349    13980.32  125.56   54911.20  88888.00
2020-12-14 19:47:11.000 349    13980.81  125.70   54910.91  88888.00
2020-12-14 19:47:12.000 349    13980.49  125.74   54911.00  88888.00
2020-12-14 19:47:13.000 349    13980.17  125.34   54911.11  88888.00
2020-12-14 19:47:14.000 349    13979.99  125.47   54911.08  88888.00
2020-12-14 19:47:15.000 349    13979.75  125.52   54911.06  88888.00
2020-12-14 19:47:16.000 349    13979.43  125.24   54911.19  88888.00
2020-12-14 19:47:17.000 349    13983.14  128.61   54907.73  88888.00
2020-12-14 19:47:18.000 349    13979.94  125.29   54910.91  88888.00
2020-12-14 19:47:19.000 349    13979.47  125.28   54910.89  88888.00
2020-12-14 19:47:20.000 349    13979.16  124.96   54910.96  88888.00
2020-12-14 19:47:21.000 349    13979.18  124.84   54910.94  88888.00
2020-12-14 19:47:22.000 349    13978.94  124.65   54910.87  88888.00
2020-12-14 19:47:23.000 349    13979.12  124.70   54910.96  88888.00
2020-12-14 19:47:24.000 349    13979.57  124.98   54910.68  88888.00
2020-12-14 19:47:25.000 349    13979.16  124.48   54910.72  88888.00
2020-12-14 19:47:26.000 349    13979.11  124.49   54910.73  88888.00
2020-12-14 19:47:27.000 349    13979.03  124.39   54910.71  88888.00
2020-12-14 19:47:28.000 349    13978.90  124.18   54910.72  88888.00
2020-12-14 19:47:29.000 349    13979.09  124.28   54910.66  88888.00
2020-12-14 19:47:30.000 349    13979.02  124.06   54910.68  88888.00
2020-12-14 19:47:31.000 349    13979.34  124.07   54910.67  88888.00
2020-12-14 19:47:32.000 349    13982.26  127.14   54907.27  88888.00
2020-12-14 19:47:33.000 349    13979.10  123.61   54910.73  88888.00
2020-12-14 19:47:34.000 349    13979.17  123.70   54910.70  88888.00
2020-12-14 19:47:35.000 349    13979.10  123.60   54910.65  88888.00
2020-12-14 19:47:36.000 349    13979.98  123.78   54910.36  88888.00
2020-12-14 19:47:37.000 349    13979.26  123.33   54910.81  88888.00
2020-12-14 19:47:38.000 349    13982.19  126.10   54907.83  88888.00
2020-12-14 19:47:39.000 349    13978.98  122.88   54910.99  88888.00
2020-12-14 19:47:40.000 349    13979.16  122.76   54911.07  88888.00
2020-12-14 19:47:41.000 349    13979.45  122.85   54910.93  88888.00
2020-12-14 19:47:42.000 349    13979.87  122.76   54911.16  88888.00
2020-12-14 19:47:43.000 349    13979.97  123.02   54911.03  88888.00
2020-12-14 19:47:44.000 349    13979.63  122.70   54911.22  88888.00
2020-12-14 19:47:45.000 349    13979.49  122.63   54911.24  88888.00
2020-12-14 19:47:46.000 349    13979.68  122.70   54911.21  88888.00
2020-12-14 19:47:47.000 349    13979.64  122.76   54911.29  88888.00
2020-12-14 19:47:48.000 349    13979.75  122.90   54911.07  88888.00
2020-12-14 19:47:49.000 349    13980.25  123.09   54911.05  88888.00
2020-12-14 19:47:50.000 349    13979.88  122.75   54911.28  88888.00
2020-12-14 19:47:51.000 349    13979.67  122.72   54911.35  88888.00
2020-12-14 19:47:52.000 349    13979.73  122.65   54911.41  88888.00
2020-12-14 19:47:53.000 349    13979.68  122.67   54911.34  88888.00
2020-12-14 19:47:54.000 349    13979.65  122.54   54911.36  88888.00
2020-12-14 19:47:55.000 349    13979.68  122.69   54911.54  88888.00
2020-12-14 19:47:56.000 349    13979.88  122.67   54911.29  88888.00
2020-12-14 19:47:57.000 349    13979.52  122.40   54911.54  88888.00
2020-12-14 19:47:58.000 349    13979.53  122.24   54911.47  88888.00
2020-12-14 19:47:59.000 349    13982.65  125.47   54908.02  88888.00
2020-12-14 19:48:00.000 349    13979.36  122.06   54911.09  88888.00
2020-12-14 19:48:01.000 349    13979.91  122.33   54911.40  88888.00
2020-12-14 19:48:02.000 349    13979.28  121.93   54911.45  88888.00
2020-12-14 19:48:03.000 349    13979.17  121.82   54911.44  88888.00
2020-12-14 19:48:04.000 349    13982.41  125.04   54908.07  88888.00
2020-12-14 19:48:05.000 349    13979.02  121.63   54911.36  88888.00
2020-12-14 19:48:06.000 349    13979.08  121.77   54911.47  88888.00
2020-12-14 19:48:07.000 349    13979.49  121.85   54911.39  88888.00
2020-12-14 19:48:08.000 349    13979.58  121.88   54911.17  88888.00
2020-12-14 19:48:09.000 349    13979.06  121.71   54911.37  88888.00
2020-12-14 19:48:10.000 349    13978.76  121.89   54911.08  88888.00
2020-12-14 19:48:11.000 349    13978.78  121.98   54911.33  88888.00
2020-12-14 19:48:12.000 349    13978.98  122.50   54910.96  88888.00
2020-12-14 19:48:13.000 349    13978.74  122.62   54911.21  88888.00
2020-12-14 19:48:14.000 349    13979.24  122.91   54911.21  88888.00
2020-12-14 19:48:15.000 349    13978.73  123.11   54911.27  88888.00
2020-12-14 19:48:16.000 349    13978.65  123.31   54911.07  88888.00
2020-12-14 19:48:17.000 349    13978.59  123.50   54911.04  88888.00
2020-12-14 19:48:18.000 349    13978.64  124.03   54910.97  88888.00
2020-12-14 19:48:19.000 349    13978.43  124.01   54911.09  88888.00
2020-12-14 19:48:20.000 349    13979.02  124.88   54910.26  88888.00
2020-12-14 19:48:21.000 349    13978.47  124.30   54911.18  88888.00
2020-12-14 19:48:22.000 349    13978.20  124.58   54911.02  88888.00
2020-12-14 19:48:23.000 349    13978.07  124.42   54911.17  88888.00
2020-12-14 19:48:24.000 349    13977.61  124.47   54911.28  88888.00
2020-12-14 19:48:25.000 349    13977.60  124.36   54911.27  88888.00
2020-12-14 19:48:26.000 349    13978.22  124.93   54910.85  88888.00
2020-12-14 19:48:27.000 349    13977.93  124.60   54910.84  88888.00
2020-12-14 19:48:28.000 349    13977.45  124.35   54911.01  88888.00
2020-12-14 19:48:29.000 349    13980.69  127.71   54907.62  88888.00
2020-12-14 19:48:30.000 349    13977.53  124.43   54910.82  88888.00
2020-12-14 19:48:31.000 349    13977.25  123.93   54911.02  88888.00
2020-12-14 19:48:32.000 349    13977.77  123.97   54910.93  88888.00
2020-12-14 19:48:33.000 349    13977.67  124.05   54910.74  88888.00
2020-12-14 19:48:34.000 349    13977.51  123.77   54910.85  88888.00
2020-12-14 19:48:35.000 349    13980.41  126.64   54907.49  88888.00
2020-12-14 19:48:36.000 349    13977.14  123.31   54910.96  88888.00
2020-12-14 19:48:37.000 349    13977.34  123.43   54910.70  88888.00
2020-12-14 19:48:38.000 349    13977.42  123.31   54910.65  88888.00
2020-12-14 19:48:39.000 349    13977.96  123.69   54910.67  88888.00
2020-12-14 19:48:40.000 349    13977.47  123.29   54910.76  88888.00
2020-12-14 19:48:41.000 349    13983.07  128.28   54905.85  88888.00
2020-12-14 19:48:42.000 349    13978.97  124.63   54909.51  88888.00
2020-12-14 19:48:43.000 349    13977.42  123.21   54910.62  88888.00
2020-12-14 19:48:44.000 349    13977.35  122.98   54910.78  88888.00
2020-12-14 19:48:45.000 349    13977.55  122.93   54910.76  88888.00
2020-12-14 19:48:46.000 349    13977.74  122.98   54910.56  88888.00
2020-12-14 19:48:47.000 349    13980.75  126.13   54907.23  88888.00
2020-12-14 19:48:48.000 349    13977.65  122.70   54910.48  88888.00
2020-12-14 19:48:49.000 349    13977.72  122.69   54910.45  88888.00
2020-12-14 19:48:50.000 349    13977.66  122.49   54910.41  88888.00
2020-12-14 19:48:51.000 349    13978.19  122.54   54910.45  88888.00
2020-12-14 19:48:52.000 349    13977.94  122.26   54910.54  88888.00
2020-12-14 19:48:53.000 349    13977.71  121.76   54910.66  88888.00
2020-12-14 19:48:54.000 349    13977.78  121.86   54910.52  88888.00
2020-12-14 19:48:55.000 349    13977.81  121.69   54910.43  88888.00
2020-12-14 19:48:56.000 349    13977.94  121.71   54910.43  88888.00
2020-12-14 19:48:57.000 349    13978.79  121.66   54910.44  88888.00
2020-12-14 19:48:58.000 349    13978.80  121.49   54910.45  88888.00
2020-12-14 19:48:59.000 349    13978.50  121.04   54910.73  88888.00
2020-12-14 19:49:00.000 349    13978.75  121.19   54910.47  88888.00
2020-12-14 19:49:01.000 349    13978.86  121.10   54910.60  88888.00
2020-12-14 19:49:02.000 349    13979.49  121.56   54910.29  88888.00
2020-12-14 19:49:03.000 349    13978.92  120.81   54910.66  88888.00
2020-12-14 19:49:04.000 349    13979.74  121.07   54910.62  88888.00
2020-12-14 19:49:05.000 349    13979.62  120.98   54910.23  88888.00
2020-12-14 19:49:06.000 349    13979.59  121.12   54910.48  88888.00
2020-12-14 19:49:07.000 349    13979.59  121.02   54910.48  88888.00
2020-12-14 19:49:08.000 349    13979.83  121.48   54910.32  88888.00
2020-12-14 19:49:09.000 349    13979.71  121.27   54910.49  88888.00
2020-12-14 19:49:10.000 349    13980.08  121.42   54910.41  88888.00
2020-12-14 19:49:11.000 349    13979.98  121.56   54910.62  88888.00
2020-12-14 19:49:12.000 349    13983.18  124.99   54907.28  88888.00
2020-12-14 19:49:13.000 349    13979.82  121.80   54910.53  88888.00
2020-12-14 19:49:14.000 349    13979.66  121.83   54910.60  88888.00
2020-12-14 19:49:15.000 349    13979.88  122.29   54910.40  88888.00
2020-12-14 19:49:16.000 349    13980.45  122.88   54910.28  88888.00
2020-12-14 19:49:17.000 349    13979.94  122.68   54910.52  88888.00
2020-12-14 19:49:18.000 349    13982.81  126.18   54907.42  88888.00
2020-12-14 19:49:19.000 349    13979.66  122.99   54910.70  88888.00
2020-12-14 19:49:20.000 349    13979.81  123.47   54910.36  88888.00
2020-12-14 19:49:21.000 349    13979.67  123.53   54910.43  88888.00
2020-12-14 19:49:22.000 349    13980.27  124.06   54910.32  88888.00
2020-12-14 19:49:23.000 349    13980.32  124.41   54910.14  88888.00
2020-12-14 19:49:24.000 349    13980.17  124.54   54910.18  88888.00
2020-12-14 19:49:25.000 349    13979.83  124.65   54910.16  88888.00
2020-12-14 19:49:26.000 349    13979.83  124.90   54909.96  88888.00
2020-12-14 19:49:27.000 349    13979.60  124.76   54910.05  88888.00
2020-12-14 19:49:28.000 349    13979.52  125.10   54910.09  88888.00
2020-12-14 19:49:29.000 349    13979.83  125.37   54910.00  88888.00
2020-12-14 19:49:30.000 349    13979.54  125.25   54910.03  88888.00
2020-12-14 19:49:31.000 349    13979.22  125.18   54910.00  88888.00
2020-12-14 19:49:32.000 349    13979.06  125.27   54909.95  88888.00
2020-12-14 19:49:33.000 349    13979.11  125.43   54909.93  88888.00
2020-12-14 19:49:34.000 349    13978.73  125.13   54910.13  88888.00
2020-12-14 19:49:35.000 349    13979.36  125.45   54909.98  88888.00
2020-12-14 19:49:36.000 349    13979.21  125.40   54909.78  88888.00
2020-12-14 19:49:37.000 349    13978.59  125.11   54910.07  88888.00
2020-12-14 19:49:38.000 349    13978.33  125.09   54909.97  88888.00
2020-12-14 19:49:39.000 349    13982.05  128.35   54906.67  88888.00
2020-12-14 19:49:40.000 349    13978.01  124.55   54910.22  88888.00
2020-12-14 19:49:41.000 349    13977.74  124.30   54910.22  88888.00
2020-12-14 19:49:42.000 349    13977.90  124.30   54910.29  88888.00
2020-12-14 19:49:43.000 349    13977.69  124.16   54910.32  88888.00
2020-12-14 19:49:44.000 349    13977.62  123.97   54910.32  88888.00
2020-12-14 19:49:45.000 349    13980.96  126.94   54906.88  88888.00
2020-12-14 19:49:46.000 349    13977.43  123.45   54910.16  88888.00
2020-12-14 19:49:47.000 349    13978.31  123.95   54909.85  88888.00
2020-12-14 19:49:48.000 349    13977.65  123.30   54910.03  88888.00
2020-12-14 19:49:49.000 349    13980.59  126.37   54906.81  88888.00
2020-12-14 19:49:50.000 349    13977.44  122.90   54910.26  88888.00
2020-12-14 19:49:51.000 349    13977.17  122.66   54910.22  88888.00
2020-12-14 19:49:52.000 349    13977.25  122.64   54910.12  88888.00
2020-12-14 19:49:53.000 349    13977.18  122.55   54910.05  88888.00
2020-12-14 19:49:54.000 349    13977.79  123.04   54909.99  88888.00
2020-12-14 19:49:55.000 349    13977.47  122.64   54910.06  88888.00
2020-12-14 19:49:56.000 349    13977.18  122.46   54909.93  88888.00
2020-12-14 19:49:57.000 349    13977.23  122.29   54910.10  88888.00
2020-12-14 19:49:58.000 349    13977.52  122.57   54909.98  88888.00
2020-12-14 19:49:59.000 349    13977.61  122.46   54909.88  88888.00
2020-12-14 19:50:00.000 349    13978.09  122.81   54909.90  88888.00
2020-12-14 19:50:01.000 349    13979.42  124.18   54907.67  88888.00
2020-12-14 19:50:02.000 349    13977.80  122.48   54910.09  88888.00
2020-12-14 19:50:03.000 349    13977.96  122.57   54909.89  88888.00
2020-12-14 19:50:04.000 349    13978.02  122.71   54909.93  88888.00
2020-12-14 19:50:05.000 349    13978.38  122.90   54909.89  88888.00
2020-12-14 19:50:06.000 349    13978.37  122.84   54909.96  88888.00
2020-12-14 19:50:07.000 349    13981.71  126.13   54906.76  88888.00
2020-12-14 19:50:08.000 349    13978.66  123.02   54909.98  88888.00
2020-12-14 19:50:09.000 349    13981.16  125.60   54907.45  88888.00
2020-12-14 19:50:10.000 349    13978.61  122.98   54910.16  88888.00
2020-12-14 19:50:11.000 349    13978.86  123.24   54909.84  88888.00
2020-12-14 19:50:12.000 349    13979.43  123.59   54909.96  88888.00
2020-12-14 19:50:13.000 349    13979.21  123.55   54909.86  88888.00
2020-12-14 19:50:14.000 349    13979.05  123.54   54910.07  88888.00
2020-12-14 19:50:15.000 349    13982.29  126.83   54906.76  88888.00
2020-12-14 19:50:16.000 349    13979.15  123.58   54910.17  88888.00
2020-12-14 19:50:17.000 349    13979.22  123.82   54910.04  88888.00
2020-12-14 19:50:18.000 349    13979.31  124.05   54910.12  88888.00
2020-12-14 19:50:19.000 349    13979.88  124.40   54910.06  88888.00
2020-12-14 19:50:20.000 349    13979.80  124.43   54909.89  88888.00
2020-12-14 19:50:21.000 349    13979.22  124.12   54910.14  88888.00
2020-12-14 19:50:22.000 349    13979.44  124.02   54910.22  88888.00
2020-12-14 19:50:23.000 349    13979.38  124.14   54910.16  88888.00
2020-12-14 19:50:24.000 349    13979.60  124.41   54910.28  88888.00
2020-12-14 19:50:25.000 349    13979.94  124.65   54910.08  88888.00
2020-12-14 19:50:26.000 349    13979.94  124.62   54910.19  88888.00
2020-12-14 19:50:27.000 349    13979.56  124.56   54910.15  88888.00
2020-12-14 19:50:28.000 349    13979.57  124.50   54910.32  88888.00
2020-12-14 19:50:29.000 349    13979.45  124.42   54910.40  88888.00
2020-12-14 19:50:30.000 349    13979.16  124.02   54910.89  88888.00
2020-12-14 19:50:31.000 349    13979.58  124.44   54910.25  88888.00
2020-12-14 19:50:32.000 349    13979.63  124.60   54910.35  88888.00
2020-12-14 19:50:33.000 349    13979.47  124.64   54910.26  88888.00
2020-12-14 19:50:34.000 349    13982.64  127.94   54907.03  88888.00
2020-12-14 19:50:35.000 349    13982.37  127.58   54907.35  88888.00
2020-12-14 19:50:36.000 349    13979.53  124.84   54910.27  88888.00
2020-12-14 19:50:37.000 349    13979.78  124.75   54910.48  88888.00
2020-12-14 19:50:38.000 349    13979.55  124.68   54910.41  88888.00
2020-12-14 19:50:39.000 349    13979.49  124.79   54910.40  88888.00
2020-12-14 19:50:40.000 349    13982.40  128.01   54907.18  88888.00
2020-12-14 19:50:41.000 349    13979.69  125.09   54910.46  88888.00
2020-12-14 19:50:42.000 349    13979.14  124.84   54910.59  88888.00
2020-12-14 19:50:43.000 349    13979.10  124.95   54910.44  88888.00
2020-12-14 19:50:44.000 349    13980.03  125.36   54910.25  88888.00
2020-12-14 19:50:45.000 349    13979.57  125.24   54910.42  88888.00
2020-12-14 19:50:46.000 349    13979.22  125.28   54910.43  88888.00
2020-12-14 19:50:47.000 349    13978.98  125.15   54910.63  88888.00
2020-12-14 19:50:48.000 349    13979.16  125.36   54910.43  88888.00
2020-12-14 19:50:49.000 349    13979.16  125.44   54910.56  88888.00
2020-12-14 19:50:50.000 349    13979.65  125.86   54910.38  88888.00
2020-12-14 19:50:51.000 349    13979.59  126.45   54909.77  88888.00
2020-12-14 19:50:52.000 349    13979.05  125.77   54910.50  88888.00
2020-12-14 19:50:53.000 349    13979.23  125.94   54910.48  88888.00
2020-12-14 19:50:54.000 349    13978.91  126.03   54910.54  88888.00
2020-12-14 19:50:55.000 349    13979.08  126.27   54910.31  88888.00
2020-12-14 19:50:56.000 349    13979.13  126.24   54910.35  88888.00
2020-12-14 19:50:57.000 349    13979.36  126.54   54910.12  88888.00
2020-12-14 19:50:58.000 349    13979.12  126.61   54910.33  88888.00
2020-12-14 19:50:59.000 349    13979.02  126.69   54910.23  88888.00
2020-12-14 19:51:00.000 349    13978.91  126.87   54910.19  88888.00
2020-12-14 19:51:01.000 349    13978.76  126.83   54910.35  88888.00
2020-12-14 19:51:02.000 349    13979.34  127.19   54910.29  88888.00
2020-12-14 19:51:03.000 349    13979.02  127.28   54910.52  88888.00
2020-12-14 19:51:04.000 349    13979.06  127.03   54910.27  88888.00
2020-12-14 19:51:05.000 349    13978.72  127.14   54910.24  88888.00
2020-12-14 19:51:06.000 349    13981.74  130.16   54907.14  88888.00
2020-12-14 19:51:07.000 349    13978.60  127.09   54910.23  88888.00
2020-12-14 19:51:08.000 349    13978.30  127.00   54910.41  88888.00
2020-12-14 19:51:09.000 349    13978.53  127.07   54910.45  88888.00
2020-12-14 19:51:10.000 349    13978.04  126.73   54910.62  88888.00
2020-12-14 19:51:11.000 349    13981.08  129.96   54907.03  88888.00
2020-12-14 19:51:12.000 349    13978.33  127.26   54909.44  88888.00
2020-12-14 19:51:13.000 349    13977.58  126.54   54910.29  88888.00
2020-12-14 19:51:14.000 349    13977.30  126.45   54910.40  88888.00
2020-12-14 19:51:15.000 349    13977.60  126.27   54910.42  88888.00
2020-12-14 19:51:16.000 349    13977.39  126.31   54909.92  88888.00
2020-12-14 19:51:17.000 349    13977.26  126.02   54910.28  88888.00
2020-12-14 19:51:18.000 349    13976.86  125.84   54910.31  88888.00
2020-12-14 19:51:19.000 349    13977.19  125.81   54910.06  88888.00
2020-12-14 19:51:20.000 349    13976.82  125.39   54910.21  88888.00
2020-12-14 19:51:21.000 349    13976.72  125.29   54910.22  88888.00
2020-12-14 19:51:22.000 349    13976.94  125.31   54910.08  88888.00
2020-12-14 19:51:23.000 349    13976.94  125.17   54910.07  88888.00
2020-12-14 19:51:24.000 349    13977.14  125.20   54909.95  88888.00
2020-12-14 19:51:25.000 349    13976.86  124.90   54910.11  88888.00
2020-12-14 19:51:26.000 349    13980.97  129.05   54905.19  88888.00
2020-12-14 19:51:27.000 349    13979.14  126.41   54908.99  88888.00
2020-12-14 19:51:28.000 349    13977.26  124.87   54909.82  88888.00
2020-12-14 19:51:29.000 349    13977.17  124.51   54909.97  88888.00
2020-12-14 19:51:30.000 349    13977.09  124.46   54910.01  88888.00
2020-12-14 19:51:31.000 349    13977.18  124.40   54909.85  88888.00
2020-12-14 19:51:32.000 349    13980.31  127.64   54906.78  88888.00
2020-12-14 19:51:33.000 349    13977.16  124.48   54909.93  88888.00
2020-12-14 19:51:34.000 349    13978.09  124.86   54909.62  88888.00
2020-12-14 19:51:35.000 349    13977.70  124.76   54909.78  88888.00
2020-12-14 19:51:36.000 349    13977.72  124.80   54909.75  88888.00
2020-12-14 19:51:37.000 349    13977.77  124.82   54909.81  88888.00
2020-12-14 19:51:38.000 349    13977.65  124.75   54909.71  88888.00
2020-12-14 19:51:39.000 349    13977.91  125.01   54909.67  88888.00
2020-12-14 19:51:40.000 349    13978.28  125.36   54909.58  88888.00
2020-12-14 19:51:41.000 349    13978.23  125.29   54909.71  88888.00
2020-12-14 19:51:42.000 349    13981.36  128.61   54906.16  88888.00
2020-12-14 19:51:43.000 349    13977.99  125.50   54909.80  88888.00
2020-12-14 19:51:44.000 349    13978.19  125.48   54909.56  88888.00
2020-12-14 19:51:45.000 349    13978.25  125.62   54909.64  88888.00
2020-12-14 19:51:46.000 349    13978.16  125.65   54909.89  88888.00
2020-12-14 19:51:47.000 349    13978.48  125.84   54909.62  88888.00
2020-12-14 19:51:48.000 349    13978.42  126.07   54909.64  88888.00
2020-12-14 19:51:49.000 349    13978.59  126.40   54909.63  88888.00
2020-12-14 19:51:50.000 349    13978.66  126.32   54909.67  88888.00
2020-12-14 19:51:51.000 349    13978.69  126.59   54909.74  88888.00
2020-12-14 19:51:52.000 349    13978.84  126.85   54909.69  88888.00
2020-12-14 19:51:53.000 349    13979.18  127.10   54909.61  88888.00
2020-12-14 19:51:54.000 349    13978.96  127.26   54909.64  88888.00
2020-12-14 19:51:55.000 349    13978.92  127.24   54909.80  88888.00
2020-12-14 19:51:56.000 349    13978.91  127.36   54909.77  88888.00
2020-12-14 19:51:57.000 349    13982.24  130.78   54906.44  88888.00
2020-12-14 19:51:58.000 349    13979.77  128.25   54909.19  88888.00
2020-12-14 19:51:59.000 349    13979.66  127.92   54909.59  88888.00
2020-12-14 19:52:00.000 349    13979.49  128.10   54909.56  88888.00
2020-12-14 19:52:01.000 349    13979.34  127.84   54909.84  88888.00
2020-12-14 19:52:02.000 349    13979.54  128.22   54909.52  88888.00
2020-12-14 19:52:03.000 349    13982.50  131.29   54906.35  88888.00
2020-12-14 19:52:04.000 349    13979.46  127.88   54909.89  88888.00
2020-12-14 19:52:05.000 349    13979.86  128.05   54909.67  88888.00
2020-12-14 19:52:06.000 349    13979.95  128.03   54909.59  88888.00
2020-12-14 19:52:07.000 349    13979.95  127.98   54909.55  88888.00
2020-12-14 19:52:08.000 349    13982.50  130.81   54906.67  88888.00
2020-12-14 19:52:09.000 349    13979.55  127.51   54909.91  88888.00
2020-12-14 19:52:10.000 349    13979.60  127.52   54909.79  88888.00
2020-12-14 19:52:11.000 349    13979.62  127.51   54909.85  88888.00
2020-12-14 19:52:12.000 349    13980.26  127.76   54909.77  88888.00
2020-12-14 19:52:13.000 349    13983.06  130.86   54906.17  88888.00
2020-12-14 19:52:14.000 349    13979.73  127.33   54909.72  88888.00
2020-12-14 19:52:15.000 349    13979.68  127.28   54909.87  88888.00
2020-12-14 19:52:16.000 349    13979.78  127.00   54909.98  88888.00
2020-12-14 19:52:17.000 349    13979.89  126.75   54910.08  88888.00
2020-12-14 19:52:18.000 349    13980.12  126.80   54909.83  88888.00
2020-12-14 19:52:19.000 349    13980.18  126.88   54909.85  88888.00
2020-12-14 19:52:20.000 349    13980.09  126.48   54909.94  88888.00
2020-12-14 19:52:21.000 349    13980.22  126.41   54909.92  88888.00
2020-12-14 19:52:22.000 349    13980.31  126.35   54909.61  88888.00
2020-12-14 19:52:23.000 349    13980.70  126.32   54909.77  88888.00
2020-12-14 19:52:24.000 349    13980.76  125.95   54909.97  88888.00
2020-12-14 19:52:25.000 349    13980.54  125.62   54909.99  88888.00
2020-12-14 19:52:26.000 349    13980.54  125.44   54909.90  88888.00
2020-12-14 19:52:27.000 349    13980.34  125.46   54909.77  88888.00
2020-12-14 19:52:28.000 349    13980.82  125.23   54910.07  88888.00
2020-12-14 19:52:29.000 349    13980.61  125.10   54910.02  88888.00
2020-12-14 19:52:30.000 349    13981.14  124.94   54910.04  88888.00
2020-12-14 19:52:31.000 349    13981.06  124.67   54910.06  88888.00
2020-12-14 19:52:32.000 349    13981.07  124.69   54910.11  88888.00
2020-12-14 19:52:33.000 349    13981.03  124.35   54909.93  88888.00
2020-12-14 19:52:34.000 349    13981.15  124.27   54910.02  88888.00
2020-12-14 19:52:35.000 349    13981.55  124.49   54910.04  88888.00
2020-12-14 19:52:36.000 349    13981.75  124.30   54910.10  88888.00
2020-12-14 19:52:37.000 349    13982.33  124.48   54910.18  88888.00
2020-12-14 19:52:38.000 349    13984.56  127.01   54906.89  88888.00
2020-12-14 19:52:39.000 349    13982.45  124.38   54910.14  88888.00
2020-12-14 19:52:40.000 349    13982.63  124.43   54910.30  88888.00
2020-12-14 19:52:41.000 349    13982.96  124.71   54910.19  88888.00
2020-12-14 19:52:42.000 349    13983.34  124.92   54910.32  88888.00
2020-12-14 19:52:43.000 349    13983.58  125.24   54910.18  88888.00
2020-12-14 19:52:44.000 349    13987.05  128.74   54906.87  88888.00
2020-12-14 19:52:45.000 349    13984.00  125.60   54910.29  88888.00
2020-12-14 19:52:46.000 349    13984.32  126.03   54910.31  88888.00
2020-12-14 19:52:47.000 349    13984.55  126.42   54910.33  88888.00
2020-12-14 19:52:48.000 349    13985.16  127.02   54909.99  88888.00
2020-12-14 19:52:49.000 349    13985.18  127.17   54910.31  88888.00
2020-12-14 19:52:50.000 349    13985.02  127.25   54910.29  88888.00
2020-12-14 19:52:51.000 349    13984.90  127.52   54910.29  88888.00
2020-12-14 19:52:52.000 349    13985.36  128.01   54910.23  88888.00
2020-12-14 19:52:53.000 349    13985.01  128.08   54910.40  88888.00
2020-12-14 19:52:54.000 349    13985.07  128.27   54910.48  88888.00
2020-12-14 19:52:55.000 349    13985.46  128.55   54910.48  88888.00
2020-12-14 19:52:56.000 349    13985.44  128.87   54910.47  88888.00
2020-12-14 19:52:57.000 349    13985.16  128.95   54910.59  88888.00
2020-12-14 19:52:58.000 349    13984.98  129.13   54910.67  88888.00
2020-12-14 19:52:59.000 349    13985.02  129.26   54910.60  88888.00
2020-12-14 19:53:00.000 349    13988.18  132.53   54907.50  88888.00
2020-12-14 19:53:01.000 349    13985.86  130.16   54910.00  88888.00
2020-12-14 19:53:02.000 349    13985.29  129.77   54910.82  88888.00
2020-12-14 19:53:03.000 349    13984.94  129.78   54910.73  88888.00
2020-12-14 19:53:04.000 349    13984.72  129.84   54910.65  88888.00
2020-12-14 19:53:05.000 349    13987.70  133.05   54907.41  88888.00
2020-12-14 19:53:06.000 349    13984.48  129.94   54910.72  88888.00
2020-12-14 19:53:07.000 349    13984.38  130.10   54910.60  88888.00
2020-12-14 19:53:08.000 349    13984.57  129.96   54910.62  88888.00
2020-12-14 19:53:09.000 349    13984.08  129.98   54910.89  88888.00
2020-12-14 19:53:10.000 349    13984.08  130.18   54910.65  88888.00
2020-12-14 19:53:11.000 349    13983.85  130.10   54910.72  88888.00
2020-12-14 19:53:12.000 349    13983.71  129.86   54910.89  88888.00
2020-12-14 19:53:13.000 349    13984.13  130.28   54910.76  88888.00
2020-12-14 19:53:14.000 349    13983.81  130.07   54910.90  88888.00
2020-12-14 19:53:15.000 349    13986.55  133.09   54907.72  88888.00
2020-12-14 19:53:16.000 349    13983.03  130.10   54910.88  88888.00
2020-12-14 19:53:17.000 349    13982.98  129.84   54910.95  88888.00
2020-12-14 19:53:18.000 349    13982.82  129.80   54910.93  88888.00
2020-12-14 19:53:19.000 349    13982.50  129.59   54910.89  88888.00
2020-12-14 19:53:20.000 349    13982.92  129.75   54910.89  88888.00
2020-12-14 19:53:21.000 349    13982.38  129.53   54910.87  88888.00
2020-12-14 19:53:22.000 349    13982.93  130.53   54910.09  88888.00
2020-12-14 19:53:23.000 349    13982.05  129.65   54910.73  88888.00
2020-12-14 19:53:24.000 349    13981.70  129.16   54910.84  88888.00
2020-12-14 19:53:25.000 349    13981.72  129.17   54910.85  88888.00
2020-12-14 19:53:26.000 349    13982.25  129.51   54910.55  88888.00
2020-12-14 19:53:27.000 349    13981.83  129.22   54910.59  88888.00
2020-12-14 19:53:28.000 349    13981.14  128.90   54910.92  88888.00
2020-12-14 19:53:29.000 349    13980.97  128.76   54910.82  88888.00
2020-12-14 19:53:30.000 349    13983.77  131.66   54907.66  88888.00
2020-12-14 19:53:31.000 349    13980.47  128.58   54910.71  88888.00
2020-12-14 19:53:32.000 349    13980.55  128.47   54910.63  88888.00
2020-12-14 19:53:33.000 349    13980.70  128.40   54910.70  88888.00
2020-12-14 19:53:34.000 349    13980.27  128.31   54910.69  88888.00
2020-12-14 19:53:35.000 349    13979.87  127.72   54910.94  88888.00
2020-12-14 19:53:36.000 349    13983.27  131.08   54907.49  88888.00
2020-12-14 19:53:37.000 349    13980.07  127.72   54910.77  88888.00
2020-12-14 19:53:38.000 349    13980.51  127.74   54910.60  88888.00
2020-12-14 19:53:39.000 349    13980.47  127.58   54910.49  88888.00
2020-12-14 19:53:40.000 349    13980.23  127.39   54910.75  88888.00
2020-12-14 19:53:41.000 349    13979.75  127.09   54910.72  88888.00
2020-12-14 19:53:42.000 349    13979.84  127.02   54910.63  88888.00
2020-12-14 19:53:43.000 349    13980.36  127.63   54909.95  88888.00
2020-12-14 19:53:44.000 349    13980.01  126.83   54910.37  88888.00
2020-12-14 19:53:45.000 349    13980.60  127.00   54910.26  88888.00
2020-12-14 19:53:46.000 349    13980.15  126.43   54910.71  88888.00
2020-12-14 19:53:47.000 349    13979.95  126.21   54910.42  88888.00
2020-12-14 19:53:48.000 349    13980.05  125.94   54910.50  88888.00
2020-12-14 19:53:49.000 349    13980.17  125.91   54910.46  88888.00
2020-12-14 19:53:50.000 349    13980.53  125.91   54910.29  88888.00
2020-12-14 19:53:51.000 349    13981.03  125.71   54910.32  88888.00
2020-12-14 19:53:52.000 349    13981.12  125.67   54910.30  88888.00
2020-12-14 19:53:53.000 349    13980.92  125.26   54910.35  88888.00
2020-12-14 19:53:54.000 349    13981.04  125.29   54910.56  88888.00
2020-12-14 19:53:55.000 349    13981.31  125.18   54910.55  88888.00
2020-12-14 19:53:56.000 349    13984.58  128.30   54907.37  88888.00
2020-12-14 19:53:57.000 349    13981.58  125.17   54910.52  88888.00
2020-12-14 19:53:58.000 349    13982.02  125.17   54910.46  88888.00
2020-12-14 19:53:59.000 349    13982.07  125.18   54910.54  88888.00
2020-12-14 19:54:00.000 349    13982.27  125.20   54910.65  88888.00
2020-12-14 19:54:01.000 349    13985.26  128.17   54907.58  88888.00
2020-12-14 19:54:02.000 349    13982.41  125.27   54910.73  88888.00
2020-12-14 19:54:03.000 349    13982.30  125.32   54910.81  88888.00
2020-12-14 19:54:04.000 349    13983.09  125.70   54910.60  88888.00
2020-12-14 19:54:05.000 349    13982.74  125.73   54910.80  88888.00
2020-12-14 19:54:06.000 349    13982.31  125.72   54910.93  88888.00
2020-12-14 19:54:07.000 349    13982.34  125.94   54911.14  88888.00
2020-12-14 19:54:08.000 349    13982.36  126.10   54911.18  88888.00
2020-12-14 19:54:09.000 349    13982.11  126.37   54911.11  88888.00
2020-12-14 19:54:10.000 349    13982.54  126.61   54911.07  88888.00
2020-12-14 19:54:11.000 349    13982.25  126.89   54911.26  88888.00
2020-12-14 19:54:12.000 349    13981.93  126.92   54911.39  88888.00
2020-12-14 19:54:13.000 349    13982.11  127.37   54911.17  88888.00
2020-12-14 19:54:14.000 349    13981.90  127.66   54911.32  88888.00
2020-12-14 19:54:15.000 349    13981.79  127.61   54911.27  88888.00
2020-12-14 19:54:16.000 349    13982.02  128.06   54911.28  88888.00
2020-12-14 19:54:17.000 349    13982.34  128.37   54911.25  88888.00
2020-12-14 19:54:18.000 349    13981.79  128.27   54911.50  88888.00
2020-12-14 19:54:19.000 349    13981.60  128.56   54911.36  88888.00
2020-12-14 19:54:20.000 349    13981.61  128.64   54911.46  88888.00
2020-12-14 19:54:21.000 349    13981.66  128.90   54911.35  88888.00
2020-12-14 19:54:22.000 349    13981.52  128.76   54911.59  88888.00
2020-12-14 19:54:23.000 349    13982.21  129.51   54911.35  88888.00
2020-12-14 19:54:24.000 349    13981.60  129.25   54911.54  88888.00
2020-12-14 19:54:25.000 349    13981.50  129.33   54911.50  88888.00
2020-12-14 19:54:26.000 349    13983.25  132.20   54908.92  88888.00
2020-12-14 19:54:27.000 349    13981.78  129.67   54911.28  88888.00
2020-12-14 19:54:28.000 349    13981.37  129.39   54911.60  88888.00
2020-12-14 19:54:29.000 349    13981.64  129.69   54911.50  88888.00
2020-12-14 19:54:30.000 349    13981.36  129.50   54911.49  88888.00
2020-12-14 19:54:31.000 349    13981.07  129.25   54911.67  88888.00
2020-12-14 19:54:32.000 349    13984.22  132.55   54908.26  88888.00
2020-12-14 19:54:33.000 349    13981.12  129.32   54911.30  88888.00
2020-12-14 19:54:34.000 349    13980.96  129.22   54911.37  88888.00
2020-12-14 19:54:35.000 349    13980.97  128.94   54911.67  88888.00
2020-12-14 19:54:36.000 349    13980.87  128.73   54911.49  88888.00
2020-12-14 19:54:37.000 349    13980.68  128.66   54911.43  88888.00
2020-12-14 19:54:38.000 349    13980.61  128.31   54911.59  88888.00
2020-12-14 19:54:39.000 349    13980.32  128.03   54911.84  88888.00
2020-12-14 19:54:40.000 349    13980.43  127.86   54911.62  88888.00
2020-12-14 19:54:41.000 349    13981.01  127.90   54911.44  88888.00
2020-12-14 19:54:42.000 349    13981.03  127.57   54911.60  88888.00
2020-12-14 19:54:43.000 349    13980.60  127.32   54911.47  88888.00
2020-12-14 19:54:44.000 349    13980.70  126.91   54911.53  88888.00
2020-12-14 19:54:45.000 349    13980.53  126.65   54911.69  88888.00
2020-12-14 19:54:46.000 349    13980.65  126.55   54911.72  88888.00
2020-12-14 19:54:47.000 349    13980.71  126.42   54911.79  88888.00
2020-12-14 19:54:48.000 349    13981.30  126.52   54910.63  88888.00
2020-12-14 19:54:49.000 349    13984.01  129.19   54908.58  88888.00
2020-12-14 19:54:50.000 349    13980.90  126.16   54911.94  88888.00
2020-12-14 19:54:51.000 349    13981.01  125.97   54911.76  88888.00
2020-12-14 19:54:52.000 349    13981.26  126.03   54911.63  88888.00
2020-12-14 19:54:53.000 349    13981.40  125.85   54911.72  88888.00
2020-12-14 19:54:54.000 349    13984.29  128.80   54908.49  88888.00
2020-12-14 19:54:55.000 349    13981.38  125.74   54911.77  88888.00
2020-12-14 19:54:56.000 349    13980.96  125.57   54911.82  88888.00
2020-12-14 19:54:57.000 349    13981.27  125.40   54911.85  88888.00
2020-12-14 19:54:58.000 349    13981.13  125.59   54911.80  88888.00
2020-12-14 19:54:59.000 349    13981.04  125.34   54911.68  88888.00
2020-12-14 19:55:00.000 349    13981.63  125.64   54911.60  88888.00
2020-12-14 19:55:01.000 349    13981.31  125.46   54911.64  88888.00
2020-12-14 19:55:02.000 349    13980.95  125.05   54911.70  88888.00
2020-12-14 19:55:03.000 349    13984.13  128.27   54908.58  88888.00
2020-12-14 19:55:04.000 349    13980.89  125.20   54911.62  88888.00
2020-12-14 19:55:05.000 349    13981.35  125.26   54911.38  88888.00
2020-12-14 19:55:06.000 349    13981.63  125.01   54911.72  88888.00
2020-12-14 19:55:07.000 349    13984.52  128.29   54908.39  88888.00
2020-12-14 19:55:08.000 349    13981.23  124.95   54911.73  88888.00
2020-12-14 19:55:09.000 349    13980.98  124.98   54911.61  88888.00
2020-12-14 19:55:10.000 349    13981.07  125.26   54911.55  88888.00
2020-12-14 19:55:11.000 349    13980.87  125.02   54911.94  88888.00
2020-12-14 19:55:12.000 349    13981.14  125.49   54911.68  88888.00
2020-12-14 19:55:13.000 349    13981.67  126.00   54911.44  88888.00
2020-12-14 19:55:14.000 349    13981.36  126.08   54911.52  88888.00
2020-12-14 19:55:15.000 349    13981.65  126.76   54911.22  88888.00
2020-12-14 19:55:16.000 349    13981.69  126.97   54911.42  88888.00
2020-12-14 19:55:17.000 349    13981.74  127.33   54911.37  88888.00
2020-12-14 19:55:18.000 349    13981.88  127.46   54911.50  88888.00
2020-12-14 19:55:19.000 349    13982.06  127.90   54911.44  88888.00
2020-12-14 19:55:20.000 349    13982.10  128.25   54911.35  88888.00
2020-12-14 19:55:21.000 349    13982.12  128.58   54911.34  88888.00
2020-12-14 19:55:22.000 349    13981.89  128.67   54911.36  88888.00
2020-12-14 19:55:23.000 349    13985.04  131.92   54908.21  88888.00
2020-12-14 19:55:24.000 349    13981.81  128.94   54911.57  88888.00
2020-12-14 19:55:25.000 349    13982.04  129.17   54911.45  88888.00
2020-12-14 19:55:26.000 349    13981.77  129.13   54911.43  88888.00
2020-12-14 19:55:27.000 349    13981.52  129.13   54911.52  88888.00
2020-12-14 19:55:28.000 349    13981.62  129.06   54911.48  88888.00
2020-12-14 19:55:29.000 349    13984.68  132.24   54908.15  88888.00
2020-12-14 19:55:30.000 349    13981.16  128.71   54911.69  88888.00
2020-12-14 19:55:31.000 349    13981.52  128.79   54911.46  88888.00
2020-12-14 19:55:32.000 349    13981.90  129.70   54910.17  88888.00
2020-12-14 19:55:33.000 349    13981.59  129.08   54910.62  88888.00
2020-12-14 19:55:34.000 349    13982.52  129.65   54910.39  88888.00
2020-12-14 19:55:35.000 349    13980.64  127.94   54911.43  88888.00
2020-12-14 19:55:36.000 349    13980.68  127.65   54911.47  88888.00
2020-12-14 19:55:37.000 349    13980.59  127.51   54911.50  88888.00
2020-12-14 19:55:38.000 349    13981.06  127.45   54911.45  88888.00
2020-12-14 19:55:39.000 349    13983.83  130.42   54907.95  88888.00
2020-12-14 19:55:40.000 349    13980.61  126.88   54911.48  88888.00
2020-12-14 19:55:41.000 349    13980.71  126.59   54911.24  88888.00
2020-12-14 19:55:42.000 349    13980.71  126.29   54911.40  88888.00
2020-12-14 19:55:43.000 349    13980.56  126.02   54911.41  88888.00
2020-12-14 19:55:44.000 349    13981.00  125.92   54911.29  88888.00
2020-12-14 19:55:45.000 349    13984.20  129.07   54907.91  88888.00
2020-12-14 19:55:46.000 349    13981.13  125.57   54911.21  88888.00
2020-12-14 19:55:47.000 349    13980.68  125.06   54911.50  88888.00
2020-12-14 19:55:48.000 349    13981.00  125.15   54911.28  88888.00
2020-12-14 19:55:49.000 349    13980.76  124.70   54911.51  88888.00
2020-12-14 19:55:50.000 349    13981.57  124.84   54911.17  88888.00
2020-12-14 19:55:51.000 349    13981.24  124.25   54911.42  88888.00
2020-12-14 19:55:52.000 349    13980.97  123.97   54911.37  88888.00
2020-12-14 19:55:53.000 349    13982.08  124.69   54910.73  88888.00
2020-12-14 19:55:54.000 349    13981.08  123.54   54911.34  88888.00
2020-12-14 19:55:55.000 349    13981.28  123.51   54911.31  88888.00
2020-12-14 19:55:56.000 349    13981.86  123.50   54911.14  88888.00
2020-12-14 19:55:57.000 349    13981.47  123.39   54911.18  88888.00
2020-12-14 19:55:58.000 349    13981.56  123.20   54911.17  88888.00
2020-12-14 19:55:59.000 349    13981.50  123.25   54911.33  88888.00
2020-12-14 19:56:00.000 349    13981.71  123.41   54911.19  88888.00
2020-12-14 19:56:01.000 349    13981.92  123.38   54911.26  88888.00
2020-12-14 19:56:02.000 349    13981.90  123.70   54911.25  88888.00
2020-12-14 19:56:03.000 349    13982.67  124.08   54911.05  88888.00
2020-12-14 19:56:04.000 349    13982.51  124.15   54910.93  88888.00
2020-12-14 19:56:05.000 349    13982.54  124.44   54911.24  88888.00
2020-12-14 19:56:06.000 349    13982.86  124.73   54911.26  88888.00
2020-12-14 19:56:07.000 349    13982.96  125.00   54911.27  88888.00
2020-12-14 19:56:08.000 349    13983.45  125.70   54911.04  88888.00
2020-12-14 19:56:09.000 349    13986.95  129.13   54907.92  88888.00
2020-12-14 19:56:10.000 349    13984.23  126.38   54910.85  88888.00
2020-12-14 19:56:11.000 349    13984.01  126.35   54911.09  88888.00
2020-12-14 19:56:12.000 349    13983.98  126.32   54911.36  88888.00
2020-12-14 19:56:13.000 349    13984.27  126.64   54911.35  88888.00
2020-12-14 19:56:14.000 349    13985.00  127.09   54911.40  88888.00
2020-12-14 19:56:15.000 349    13988.20  130.31   54908.14  88888.00
2020-12-14 19:56:16.000 349    13984.88  127.04   54911.58  88888.00
2020-12-14 19:56:17.000 349    13984.79  127.02   54911.43  88888.00
2020-12-14 19:56:18.000 349    13984.88  127.07   54911.56  88888.00
2020-12-14 19:56:19.000 349    13985.09  127.12   54911.68  88888.00
2020-12-14 19:56:20.000 349    13985.28  127.23   54911.38  88888.00
2020-12-14 19:56:21.000 349    13985.70  127.33   54911.62  88888.00
2020-12-14 19:56:22.000 349    13985.47  127.17   54911.53  88888.00
2020-12-14 19:56:23.000 349    13985.36  126.92   54911.68  88888.00
2020-12-14 19:56:24.000 349    13985.47  126.82   54911.66  88888.00
2020-12-14 19:56:25.000 349    13985.51  126.61   54911.87  88888.00
2020-12-14 19:56:26.000 349    13985.60  126.58   54911.83  88888.00
2020-12-14 19:56:27.000 349    13985.80  126.47   54911.95  88888.00
2020-12-14 19:56:28.000 349    13986.26  126.43   54911.90  88888.00
2020-12-14 19:56:29.000 349    13986.28  126.31   54911.72  88888.00
2020-12-14 19:56:30.000 349    13985.93  125.90   54912.02  88888.00
2020-12-14 19:56:31.000 349    13985.91  125.95   54912.05  88888.00
2020-12-14 19:56:32.000 349    13985.97  125.76   54911.99  88888.00
2020-12-14 19:56:33.000 349    13985.85  125.69   54912.05  88888.00
2020-12-14 19:56:34.000 349    13990.29  130.22   54907.88  88888.00
2020-12-14 19:56:35.000 349    13987.40  126.72   54911.21  88888.00
2020-12-14 19:56:36.000 349    13986.08  125.95   54912.15  88888.00
2020-12-14 19:56:37.000 349    13985.94  125.93   54912.01  88888.00
2020-12-14 19:56:38.000 349    13985.99  126.05   54912.02  88888.00
2020-12-14 19:56:39.000 349    13986.05  126.44   54911.91  88888.00
2020-12-14 19:56:40.000 349    13989.00  129.64   54908.78  88888.00
2020-12-14 19:56:41.000 349    13986.04  126.43   54912.07  88888.00
2020-12-14 19:56:42.000 349    13985.74  126.36   54912.21  88888.00
2020-12-14 19:56:43.000 349    13985.72  126.74   54911.97  88888.00
2020-12-14 19:56:44.000 349    13985.72  126.75   54912.04  88888.00
2020-12-14 19:56:45.000 349    13985.34  126.69   54912.24  88888.00
2020-12-14 19:56:46.000 349    13989.05  130.33   54908.82  88888.00
2020-12-14 19:56:47.000 349    13985.43  127.18   54912.12  88888.00
2020-12-14 19:56:48.000 349    13985.31  127.07   54912.18  88888.00
2020-12-14 19:56:49.000 349    13984.96  126.98   54911.97  88888.00
2020-12-14 19:56:50.000 349    13985.15  127.17   54912.17  88888.00
2020-12-14 19:56:51.000 349    13984.85  127.02   54912.13  88888.00
2020-12-14 19:56:52.000 349    13984.92  127.09   54912.04  88888.00
2020-12-14 19:56:53.000 349    13985.32  127.17   54911.99  88888.00
2020-12-14 19:56:54.000 349    13985.19  127.03   54911.91  88888.00
2020-12-14 19:56:55.000 349    13984.68  126.58   54912.12  88888.00
2020-12-14 19:56:56.000 349    13984.79  126.60   54912.07  88888.00
2020-12-14 19:56:57.000 349    13984.55  126.31   54912.17  88888.00
2020-12-14 19:56:58.000 349    13984.55  126.38   54911.85  88888.00
2020-12-14 19:56:59.000 349    13985.15  126.38   54911.91  88888.00
2020-12-14 19:57:00.000 349    13984.53  126.09   54911.93  88888.00
2020-12-14 19:57:01.000 349    13984.54  126.18   54911.94  88888.00
2020-12-14 19:57:02.000 349    13984.61  126.10   54911.78  88888.00
2020-12-14 19:57:03.000 349    13984.38  126.06   54911.87  88888.00
2020-12-14 19:57:04.000 349    13984.32  126.09   54911.99  88888.00
2020-12-14 19:57:05.000 349    13984.30  126.27   54911.87  88888.00
2020-12-14 19:57:06.000 349    13986.11  128.74   54909.44  88888.00
2020-12-14 19:57:07.000 349    13985.04  126.99   54911.58  88888.00
2020-12-14 19:57:08.000 349    13984.41  126.90   54911.82  88888.00
2020-12-14 19:57:09.000 349    13984.62  127.20   54911.79  88888.00
2020-12-14 19:57:10.000 349    13984.96  127.52   54911.47  88888.00
2020-12-14 19:57:11.000 349    13985.21  127.88   54911.73  88888.00
2020-12-14 19:57:12.000 349    13987.92  131.04   54908.59  88888.00
2020-12-14 19:57:13.000 349    13984.88  128.08   54911.74  88888.00
2020-12-14 19:57:14.000 349    13984.62  128.27   54911.75  88888.00
2020-12-14 19:57:15.000 349    13984.51  128.19   54911.82  88888.00
2020-12-14 19:57:16.000 349    13984.32  128.22   54912.07  88888.00
2020-12-14 19:57:17.000 349    13984.43  128.45   54912.02  88888.00
2020-12-14 19:57:18.000 349    13985.13  128.84   54912.00  88888.00
2020-12-14 19:57:19.000 349    13987.63  131.82   54908.92  88888.00
2020-12-14 19:57:20.000 349    13984.19  128.51   54912.09  88888.00
2020-12-14 19:57:21.000 349    13984.28  128.68   54912.10  88888.00
2020-12-14 19:57:22.000 349    13983.96  128.46   54912.13  88888.00
2020-12-14 19:57:23.000 349    13983.99  128.45   54912.19  88888.00
2020-12-14 19:57:24.000 349    13984.22  128.51   54912.20  88888.00
2020-12-14 19:57:25.000 349    13986.97  131.48   54908.86  88888.00
2020-12-14 19:57:26.000 349    13983.64  128.14   54912.10  88888.00
2020-12-14 19:57:27.000 349    13983.52  128.00   54912.10  88888.00
2020-12-14 19:57:28.000 349    13983.33  127.86   54912.19  88888.00
2020-12-14 19:57:29.000 349    13983.45  127.86   54912.19  88888.00
2020-12-14 19:57:30.000 349    13983.21  127.36   54912.25  88888.00
2020-12-14 19:57:31.000 349    13983.34  127.30   54912.24  88888.00
2020-12-14 19:57:32.000 349    13982.94  127.08   54912.25  88888.00
2020-12-14 19:57:33.000 349    13982.76  126.75   54912.34  88888.00
2020-12-14 19:57:34.000 349    13982.83  126.78   54912.13  88888.00
2020-12-14 19:57:35.000 349    13982.60  126.46   54912.12  88888.00
2020-12-14 19:57:36.000 349    13982.93  126.26   54912.20  88888.00
2020-12-14 19:57:37.000 349    13982.60  126.00   54912.18  88888.00
2020-12-14 19:57:38.000 349    13982.70  125.71   54912.10  88888.00
2020-12-14 19:57:39.000 349    13982.40  125.68   54912.03  88888.00
2020-12-14 19:57:40.000 349    13982.40  125.33   54912.20  88888.00
2020-12-14 19:57:41.000 349    13981.99  124.74   54912.47  88888.00
2020-12-14 19:57:42.000 349    13983.48  125.75   54911.24  88888.00
2020-12-14 19:57:43.000 349    13982.53  124.76   54912.30  88888.00
2020-12-14 19:57:44.000 349    13982.37  124.52   54912.09  88888.00
2020-12-14 19:57:45.000 349    13982.49  124.61   54911.98  88888.00
2020-12-14 19:57:46.000 349    13982.43  124.23   54912.10  88888.00
2020-12-14 19:57:47.000 349    13982.53  124.42   54911.91  88888.00
2020-12-14 19:57:48.000 349    13982.39  124.19   54912.18  88888.00
2020-12-14 19:57:49.000 349    13983.36  124.49   54912.00  88888.00
2020-12-14 19:57:50.000 349    13986.05  127.55   54908.84  88888.00
2020-12-14 19:57:51.000 349    13983.14  124.76   54911.99  88888.00
2020-12-14 19:57:52.000 349    13983.19  124.74   54912.01  88888.00
2020-12-14 19:57:53.000 349    13983.42  124.88   54912.01  88888.00
2020-12-14 19:57:54.000 349    13983.63  125.09   54912.01  88888.00
2020-12-14 19:57:55.000 349    13986.97  128.45   54908.78  88888.00
2020-12-14 19:57:56.000 349    13984.38  125.63   54911.91  88888.00
2020-12-14 19:57:57.000 349    13984.51  125.85   54912.12  88888.00
2020-12-14 19:57:58.000 349    13984.62  126.02   54912.02  88888.00
2020-12-14 19:57:59.000 349    13984.87  126.14   54912.11  88888.00
2020-12-14 19:58:00.000 349    13984.94  126.36   54912.19  88888.00
2020-12-14 19:58:01.000 349    13985.91  126.84   54912.28  88888.00
2020-12-14 19:58:02.000 349    13985.73  126.94   54912.13  88888.00
2020-12-14 19:58:03.000 349    13986.37  127.88   54911.63  88888.00
2020-12-14 19:58:04.000 349    13985.66  126.97   54912.46  88888.00
2020-12-14 19:58:05.000 349    13985.75  127.28   54912.32  88888.00
2020-12-14 19:58:06.000 349    13985.92  127.49   54912.16  88888.00
2020-12-14 19:58:07.000 349    13986.28  127.74   54912.34  88888.00
2020-12-14 19:58:08.000 349    13986.17  127.63   54912.52  88888.00
2020-12-14 19:58:09.000 349    13985.72  127.57   54912.66  88888.00
2020-12-14 19:58:10.000 349    13985.45  127.29   54912.82  88888.00
2020-12-14 19:58:11.000 349    13985.34  127.46   54912.85  88888.00
2020-12-14 19:58:12.000 349    13985.06  127.64   54912.87  88888.00
2020-12-14 19:58:13.000 349    13985.02  127.66   54912.83  88888.00
2020-12-14 19:58:14.000 349    13988.16  130.97   54909.78  88888.00
2020-12-14 19:58:15.000 349    13984.60  127.68   54912.65  88888.00
2020-12-14 19:58:16.000 349    13984.43  127.62   54913.19  88888.00
2020-12-14 19:58:17.000 349    13984.12  127.63   54913.20  88888.00
2020-12-14 19:58:18.000 349    13983.97  127.75   54913.21  88888.00
2020-12-14 19:58:19.000 349    13983.66  127.66   54913.31  88888.00
2020-12-14 19:58:20.000 349    13986.48  130.95   54909.87  88888.00
2020-12-14 19:58:21.000 349    13983.49  127.95   54913.20  88888.00
2020-12-14 19:58:22.000 349    13983.05  127.82   54913.31  88888.00
2020-12-14 19:58:23.000 349    13982.71  127.79   54913.25  88888.00
2020-12-14 19:58:24.000 349    13983.42  128.95   54912.14  88888.00
2020-12-14 19:58:25.000 349    13982.61  128.16   54913.09  88888.00
2020-12-14 19:58:26.000 349    13985.89  131.36   54910.05  88888.00
2020-12-14 19:58:27.000 349    13982.35  128.27   54913.13  88888.00
2020-12-14 19:58:28.000 349    13982.06  127.99   54913.29  88888.00
2020-12-14 19:58:29.000 349    13981.88  127.99   54913.04  88888.00
2020-12-14 19:58:30.000 349    13981.87  127.82   54913.16  88888.00
2020-12-14 19:58:31.000 349    13981.77  128.01   54913.18  88888.00
2020-12-14 19:58:32.000 349    13982.15  127.86   54913.10  88888.00
2020-12-14 19:58:33.000 349    13982.19  127.87   54912.92  88888.00
2020-12-14 19:58:34.000 349    13981.85  127.68   54912.89  88888.00
2020-12-14 19:58:35.000 349    13981.71  127.50   54912.89  88888.00
2020-12-14 19:58:36.000 349    13981.56  127.18   54912.85  88888.00
2020-12-14 19:58:37.000 349    13981.58  127.18   54912.83  88888.00
2020-12-14 19:58:38.000 349    13981.59  126.91   54912.77  88888.00
2020-12-14 19:58:39.000 349    13982.15  126.94   54912.77  88888.00
2020-12-14 19:58:40.000 349    13981.94  126.59   54912.79  88888.00
2020-12-14 19:58:41.000 349    13982.13  126.63   54912.37  88888.00
2020-12-14 19:58:42.000 349    13982.10  126.14   54912.74  88888.00
2020-12-14 19:58:43.000 349    13981.97  125.91   54912.70  88888.00
2020-12-14 19:58:44.000 349    13982.12  125.76   54912.65  88888.00
2020-12-14 19:58:45.000 349    13982.52  125.80   54912.33  88888.00
2020-12-14 19:58:46.000 349    13985.90  128.76   54909.23  88888.00
2020-12-14 19:58:47.000 349    13982.75  125.32   54912.40  88888.00
2020-12-14 19:58:48.000 349    13982.69  125.24   54912.21  88888.00
2020-12-14 19:58:49.000 349    13983.04  125.17   54912.14  88888.00
2020-12-14 19:58:50.000 349    13982.99  124.79   54912.35  88888.00
2020-12-14 19:58:51.000 349    13983.34  125.25   54912.08  88888.00
2020-12-14 19:58:52.000 349    13987.19  128.32   54908.81  88888.00
2020-12-14 19:58:53.000 349    13983.68  124.71   54912.42  88888.00
2020-12-14 19:58:54.000 349    13983.76  124.61   54912.30  88888.00
2020-12-14 19:58:55.000 349    13984.32  125.04   54912.08  88888.00
2020-12-14 19:58:56.000 349    13984.49  124.93   54912.09  88888.00
2020-12-14 19:58:57.000 349    13985.33  125.48   54911.79  88888.00
2020-12-14 19:58:58.000 349    13985.53  125.47   54912.13  88888.00
2020-12-14 19:58:59.000 349    13985.48  125.42   54912.23  88888.00
2020-12-14 19:59:00.000 349    13985.48  125.70   54911.96  88888.00
2020-12-14 19:59:01.000 349    13985.74  125.60   54912.24  88888.00
2020-12-14 19:59:02.000 349    13985.89  125.74   54912.26  88888.00
2020-12-14 19:59:03.000 349    13986.27  126.15   54912.16  88888.00
2020-12-14 19:59:04.000 349    13987.09  126.41   54912.24  88888.00
2020-12-14 19:59:05.000 349    13986.65  126.39   54911.97  88888.00
2020-12-14 19:59:06.000 349    13990.37  129.76   54909.11  88888.00
2020-12-14 19:59:07.000 349    13987.24  126.65   54912.29  88888.00
2020-12-14 19:59:08.000 349    13987.32  126.86   54912.41  88888.00
2020-12-14 19:59:09.000 349    13987.51  126.94   54912.64  88888.00
2020-12-14 19:59:10.000 349    13988.08  127.27   54912.46  88888.00
2020-12-14 19:59:11.000 349    13991.65  130.73   54909.17  88888.00
2020-12-14 19:59:12.000 349    13987.97  127.21   54912.68  88888.00
2020-12-14 19:59:13.000 349    13988.11  127.41   54912.56  88888.00
2020-12-14 19:59:14.000 349    13988.00  127.44   54912.64  88888.00
2020-12-14 19:59:15.000 349    13987.91  127.45   54912.68  88888.00
2020-12-14 19:59:16.000 349    13987.98  127.53   54912.94  88888.00
2020-12-14 19:59:17.000 349    13988.25  127.71   54912.74  88888.00
2020-12-14 19:59:18.000 349    13988.09  127.61   54912.70  88888.00
2020-12-14 19:59:19.000 349    13988.10  127.60   54912.99  88888.00
2020-12-14 19:59:20.000 349    13988.05  127.87   54912.95  88888.00
2020-12-14 19:59:21.000 349    13987.92  127.85   54912.74  88888.00
2020-12-14 19:59:22.000 349    13988.32  128.07   54912.99  88888.00
2020-12-14 19:59:23.000 349    13988.29  128.27   54912.87  88888.00
2020-12-14 19:59:24.000 349    13987.75  128.09   54913.04  88888.00
2020-12-14 19:59:25.000 349    13987.71  127.95   54912.92  88888.00
2020-12-14 19:59:26.000 349    13987.39  127.93   54913.16  88888.00
2020-12-14 19:59:27.000 349    13987.31  128.05   54912.85  88888.00
2020-12-14 19:59:28.000 349    13987.33  128.24   54912.89  88888.00
2020-12-14 19:59:29.000 349    13987.72  128.41   54912.82  88888.00
2020-12-14 19:59:30.000 349    13987.34  128.30   54912.78  88888.00
2020-12-14 19:59:31.000 349    13986.88  128.30   54912.89  88888.00
2020-12-14 19:59:32.000 349    13986.76  128.01   54913.01  88888.00
2020-12-14 19:59:33.000 349    13986.73  128.30   54912.83  88888.00
2020-12-14 19:59:34.000 349    13986.55  127.97   54912.87  88888.00
2020-12-14 19:59:35.000 349    13987.05  128.23   54912.75  88888.00
2020-12-14 19:59:36.000 349    13990.16  131.53   54909.65  88888.00
2020-12-14 19:59:37.000 349    13986.43  127.91   54912.84  88888.00
2020-12-14 19:59:38.000 349    13986.19  127.75   54912.85  88888.00
2020-12-14 19:59:39.000 349    13986.10  127.64   54912.80  88888.00
2020-12-14 19:59:40.000 349    13986.08  127.50   54912.87  88888.00
2020-12-14 19:59:41.000 349    13985.97  127.41   54912.82  88888.00
2020-12-14 19:59:42.000 349    13989.28  130.60   54909.47  88888.00
2020-12-14 19:59:43.000 349    13986.25  127.50   54912.35  88888.00
2020-12-14 19:59:44.000 349    13986.09  127.23   54912.68  88888.00
2020-12-14 19:59:45.000 349    13985.92  126.87   54912.68  88888.00
2020-12-14 19:59:46.000 349    13986.00  126.89   54912.81  88888.00
2020-12-14 19:59:47.000 349    13986.69  126.97   54912.55  88888.00
2020-12-14 19:59:48.000 349    13986.53  126.95   54912.56  88888.00
2020-12-14 19:59:49.000 349    13986.60  126.62   54912.62  88888.00
2020-12-14 19:59:50.000 349    13986.47  126.44   54912.63  88888.00
2020-12-14 19:59:51.000 349    13989.87  129.85   54909.34  88888.00
2020-12-14 19:59:52.000 349    13986.21  125.96   54913.09  88888.00
2020-12-14 19:59:53.000 349    13986.77  126.24   54912.62  88888.00
2020-12-14 19:59:54.000 349    13987.41  126.42   54912.54  88888.00
2020-12-14 19:59:55.000 349    13986.96  125.92   54912.64  88888.00
2020-12-14 19:59:56.000 349    13987.14  126.47   54912.30  88888.00
2020-12-14 19:59:57.000 349    13990.67  129.53   54908.95  88888.00
2020-12-14 19:59:58.000 349    13987.29  125.92   54912.66  88888.00
2020-12-14 19:59:59.000 349    13987.52  125.86   54912.52  88888.00
2020-12-14 20:00:00.000 349    13988.19  126.05   54912.55  88888.00
2020-12-14 20:00:01.000 349    13988.41  126.16   54912.70  88888.00
2020-12-14 20:00:02.000 349    13987.87  125.92   54912.75  88888.00
2020-12-14 20:00:03.000 349    13988.04  126.08   54912.61  88888.00
2020-12-14 20:00:04.000 349    13988.23  125.97   54912.65  88888.00
2020-12-14 20:00:05.000 349    13988.27  125.84   54912.67  88888.00
2020-12-14 20:00:06.000 349    13988.51  125.99   54912.57  88888.00
2020-12-14 20:00:07.000 349    13991.75  129.11   54909.47  88888.00
2020-12-14 20:00:08.000 349    13988.60  125.97   54912.57  88888.00
2020-12-14 20:00:09.000 349    13988.36  125.87   54912.85  88888.00
2020-12-14 20:00:10.000 349    13988.71  125.93   54912.69  88888.00
2020-12-14 20:00:11.000 349    13988.64  125.92   54912.81  88888.00
2020-12-14 20:00:12.000 349    13989.04  125.86   54913.11  88888.00
2020-12-14 20:00:13.000 349    13989.36  126.67   54911.83  88888.00
2020-12-14 20:00:14.000 349    13988.69  125.85   54912.87  88888.00
2020-12-14 20:00:15.000 349    13988.30  125.63   54913.00  88888.00
2020-12-14 20:00:16.000 349    13988.24  125.56   54913.00  88888.00
2020-12-14 20:00:17.000 349    13988.32  125.66   54913.00  88888.00
2020-12-14 20:00:18.000 349    13987.83  125.32   54913.31  88888.00
2020-12-14 20:00:19.000 349    13988.33  125.71   54913.02  88888.00
2020-12-14 20:00:20.000 349    13987.86  125.50   54913.11  88888.00
2020-12-14 20:00:21.000 349    13988.13  126.29   54912.24  88888.00
2020-12-14 20:00:22.000 349    13988.75  126.99   54911.96  88888.00
2020-12-14 20:00:23.000 349    13986.99  125.24   54913.16  88888.00
2020-12-14 20:00:24.000 349    13986.72  125.10   54913.41  88888.00
2020-12-14 20:00:25.000 349    13987.15  125.58   54913.03  88888.00
2020-12-14 20:00:26.000 349    13986.88  125.36   54913.26  88888.00
2020-12-14 20:00:27.000 349    13989.33  128.42   54910.02  88888.00
2020-12-14 20:00:28.000 349    13985.81  125.04   54913.14  88888.00
2020-12-14 20:00:29.000 349    13985.43  125.09   54913.38  88888.00
2020-12-14 20:00:30.000 349    13985.25  125.17   54913.34  88888.00
2020-12-14 20:00:31.000 349    13985.31  125.38   54913.04  88888.00
2020-12-14 20:00:32.000 349    13988.55  128.81   54909.47  88888.00
2020-12-14 20:00:33.000 349    13984.81  125.42   54913.11  88888.00
2020-12-14 20:00:34.000 349    13985.61  126.09   54912.53  88888.00
2020-12-14 20:00:35.000 349    13984.23  125.23   54912.97  88888.00
2020-12-14 20:00:36.000 349    13984.07  125.31   54913.07  88888.00
2020-12-14 20:00:37.000 349    13987.70  128.91   54909.69  88888.00
2020-12-14 20:00:38.000 349    13983.95  125.42   54913.06  88888.00
2020-12-14 20:00:39.000 349    13983.94  125.45   54912.87  88888.00
2020-12-14 20:00:40.000 349    13983.63  125.59   54912.92  88888.00
2020-12-14 20:00:41.000 349    13983.49  125.65   54912.58  88888.00
2020-12-14 20:00:42.000 349    13983.41  125.82   54912.81  88888.00
2020-12-14 20:00:43.000 349    13983.14  125.77   54912.51  88888.00
2020-12-14 20:00:44.000 349    13983.58  126.37   54912.43  88888.00
2020-12-14 20:00:45.000 349    13983.37  126.16   54912.68  88888.00
2020-12-14 20:00:46.000 349    13982.76  125.93   54912.70  88888.00
2020-12-14 20:00:47.000 349    13982.97  126.27   54912.55  88888.00
2020-12-14 20:00:48.000 349    13987.48  130.83   54908.15  88888.00
2020-12-14 20:00:49.000 349    13984.50  128.13   54910.90  88888.00
2020-12-14 20:00:50.000 349    13983.45  126.87   54912.10  88888.00
2020-12-14 20:00:51.000 349    13983.25  126.74   54912.25  88888.00
2020-12-14 20:00:52.000 349    13982.80  126.68   54911.85  88888.00
2020-12-14 20:00:53.000 349    13982.51  126.55   54912.28  88888.00
2020-12-14 20:00:54.000 349    13986.10  130.12   54908.73  88888.00
2020-12-14 20:00:55.000 349    13983.49  127.37   54911.83  88888.00
2020-12-14 20:00:56.000 349    13982.89  126.65   54912.10  88888.00
2020-12-14 20:00:57.000 349    13986.24  130.02   54908.60  88888.00
2020-12-14 20:00:58.000 349    13983.16  126.88   54911.96  88888.00
2020-12-14 20:00:59.000 349    13983.17  126.77   54912.02  88888.00
2020-12-14 20:01:00.000 349    13983.72  126.95   54911.89  88888.00
2020-12-14 20:01:01.000 349    13983.45  126.80   54911.83  88888.00
2020-12-14 20:01:02.000 349    13983.64  127.06   54911.72  88888.00
2020-12-14 20:01:03.000 349    13983.80  126.69   54911.94  88888.00
2020-12-14 20:01:04.000 349    13983.96  126.71   54911.86  88888.00
2020-12-14 20:01:05.000 349    13984.12  126.83   54911.69  88888.00
2020-12-14 20:01:06.000 349    13984.01  126.56   54911.90  88888.00
2020-12-14 20:01:07.000 349    13984.20  126.72   54911.80  88888.00
2020-12-14 20:01:08.000 349    13984.34  126.74   54911.84  88888.00
2020-12-14 20:01:09.000 349    13984.78  126.70   54911.83  88888.00
2020-12-14 20:01:10.000 349    13984.67  126.45   54911.94  88888.00
2020-12-14 20:01:11.000 349    13984.55  126.54   54911.88  88888.00
2020-12-14 20:01:12.000 349    13984.53  126.50   54911.94  88888.00
2020-12-14 20:01:13.000 349    13984.62  126.29   54911.82  88888.00
2020-12-14 20:01:14.000 349    13984.63  126.25   54911.93  88888.00
2020-12-14 20:01:15.000 349    13985.64  126.82   54911.69  88888.00
2020-12-14 20:01:16.000 349    13985.31  126.40   54911.74  88888.00
2020-12-14 20:01:17.000 349    13985.19  126.17   54911.70  88888.00
2020-12-14 20:01:18.000 349    13984.98  125.98   54911.83  88888.00
2020-12-14 20:01:19.000 349    13985.19  125.92   54911.99  88888.00
2020-12-14 20:01:20.000 349    13985.63  126.32   54911.66  88888.00
2020-12-14 20:01:21.000 349    13985.21  125.86   54911.85  88888.00
2020-12-14 20:01:22.000 349    13985.97  125.94   54911.91  88888.00
2020-12-14 20:01:23.000 349    13988.69  128.74   54908.76  88888.00
2020-12-14 20:01:24.000 349    13985.53  125.35   54912.12  88888.00
2020-12-14 20:01:25.000 349    13985.43  125.08   54912.02  88888.00
2020-12-14 20:01:26.000 349    13985.66  125.03   54911.96  88888.00
2020-12-14 20:01:27.000 349    13985.72  124.88   54912.14  88888.00
2020-12-14 20:01:28.000 349    13988.99  128.16   54908.73  88888.00
2020-12-14 20:01:29.000 349    13985.88  124.63   54912.03  88888.00
2020-12-14 20:01:30.000 349    13985.72  124.54   54912.03  88888.00
2020-12-14 20:01:31.000 349    13985.47  124.28   54912.10  88888.00
2020-12-14 20:01:32.000 349    13985.85  124.53   54911.56  88888.00
2020-12-14 20:01:33.000 349    13985.32  123.99   54912.32  88888.00
2020-12-14 20:01:34.000 349    13985.92  124.23   54912.07  88888.00
2020-12-14 20:01:35.000 349    13985.66  124.22   54911.96  88888.00
2020-12-14 20:01:36.000 349    13985.33  123.84   54912.18  88888.00
2020-12-14 20:01:37.000 349    13985.68  123.98   54911.78  88888.00
2020-12-14 20:01:38.000 349    13985.09  123.76   54912.04  88888.00
2020-12-14 20:01:39.000 349    13985.19  123.45   54912.15  88888.00
2020-12-14 20:01:40.000 349    13985.56  123.74   54911.95  88888.00
2020-12-14 20:01:41.000 349    13985.35  123.65   54912.05  88888.00
2020-12-14 20:01:42.000 349    13988.49  126.72   54908.86  88888.00
2020-12-14 20:01:43.000 349    13985.14  123.64   54912.23  88888.00
2020-12-14 20:01:44.000 349    13985.06  123.59   54912.09  88888.00
2020-12-14 20:01:45.000 349    13985.03  123.59   54912.01  88888.00
2020-12-14 20:01:46.000 349    13985.09  123.65   54912.18  88888.00
2020-12-14 20:01:47.000 349    13989.04  127.17   54908.81  88888.00
2020-12-14 20:01:48.000 349    13985.25  123.93   54912.09  88888.00
2020-12-14 20:01:49.000 349    13985.14  123.91   54912.06  88888.00
2020-12-14 20:01:50.000 349    13985.22  123.87   54912.04  88888.00
2020-12-14 20:01:51.000 349    13985.24  124.00   54912.10  88888.00
2020-12-14 20:01:52.000 349    13985.52  124.30   54911.87  88888.00
2020-12-14 20:01:53.000 349    13985.42  124.07   54912.04  88888.00
2020-12-14 20:01:54.000 349    13985.71  124.35   54911.94  88888.00
2020-12-14 20:01:55.000 349    13985.50  124.36   54911.76  88888.00
2020-12-14 20:01:56.000 349    13985.60  124.70   54911.77  88888.00
2020-12-14 20:01:57.000 349    13985.69  124.54   54911.99  88888.00
2020-12-14 20:01:58.000 349    13985.75  124.58   54911.65  88888.00
2020-12-14 20:01:59.000 349    13989.32  127.91   54908.59  88888.00
2020-12-14 20:02:00.000 349    13985.86  124.75   54911.78  88888.00
2020-12-14 20:02:01.000 349    13985.89  124.79   54911.90  88888.00
2020-12-14 20:02:02.000 349    13985.92  124.83   54912.01  88888.00
2020-12-14 20:02:03.000 349    13985.69  124.76   54911.95  88888.00
2020-12-14 20:02:04.000 349    13985.86  124.76   54911.93  88888.00
2020-12-14 20:02:05.000 349    13986.68  125.18   54911.76  88888.00
2020-12-14 20:02:06.000 349    13986.32  124.82   54911.88  88888.00
2020-12-14 20:02:07.000 349    13986.55  125.05   54911.77  88888.00
2020-12-14 20:02:08.000 349    13986.45  124.95   54911.91  88888.00
2020-12-14 20:02:09.000 349    13986.32  124.84   54911.81  88888.00
2020-12-14 20:02:10.000 349    13986.69  124.99   54911.75  88888.00
2020-12-14 20:02:11.000 349    13986.71  125.01   54911.81  88888.00
2020-12-14 20:02:12.000 349    13987.33  125.32   54911.64  88888.00
2020-12-14 20:02:13.000 349    13987.13  125.33   54911.66  88888.00
2020-12-14 20:02:14.000 349    13990.06  128.29   54908.64  88888.00
2020-12-14 20:02:15.000 349    13986.84  125.00   54911.82  88888.00
2020-12-14 20:02:16.000 349    13987.02  125.04   54911.91  88888.00
2020-12-14 20:02:17.000 349    13987.12  125.08   54911.88  88888.00
2020-12-14 20:02:18.000 349    13987.56  125.34   54911.64  88888.00
2020-12-14 20:02:19.000 349    13987.62  125.39   54911.71  88888.00
2020-12-14 20:02:20.000 349    13990.63  128.57   54908.35  88888.00
2020-12-14 20:02:21.000 349    13987.20  125.31   54911.72  88888.00
2020-12-14 20:02:22.000 349    13987.42  125.20   54911.71  88888.00
2020-12-14 20:02:23.000 349    13988.00  125.88   54911.15  88888.00
2020-12-14 20:02:24.000 349    13987.79  125.49   54911.77  88888.00
2020-12-14 20:02:25.000 349    13987.37  125.15   54911.89  88888.00
2020-12-14 20:02:26.000 349    13987.03  125.04   54911.95  88888.00
2020-12-14 20:02:27.000 349    13987.05  125.15   54911.89  88888.00
2020-12-14 20:02:28.000 349    13990.77  128.94   54907.88  88888.00
2020-12-14 20:02:29.000 349    13987.56  125.39   54911.83  88888.00
2020-12-14 20:02:30.000 349    13987.07  125.16   54912.00  88888.00
2020-12-14 20:02:31.000 349    13986.66  124.99   54912.02  88888.00
2020-12-14 20:02:32.000 349    13986.63  124.92   54912.02  88888.00
2020-12-14 20:02:33.000 349    13986.28  125.05   54911.89  88888.00
2020-12-14 20:02:34.000 349    13989.18  127.88   54908.92  88888.00
2020-12-14 20:02:35.000 349    13986.09  124.78   54911.95  88888.00
2020-12-14 20:02:36.000 349    13985.95  124.87   54912.00  88888.00
2020-12-14 20:02:37.000 349    13986.33  124.73   54911.87  88888.00
2020-12-14 20:02:38.000 349    13985.75  124.53   54912.07  88888.00
2020-12-14 20:02:39.000 349    13986.10  124.69   54911.75  88888.00
2020-12-14 20:02:40.000 349    13985.54  124.38   54911.98  88888.00
2020-12-14 20:02:41.000 349    13985.81  124.60   54912.00  88888.00
2020-12-14 20:02:42.000 349    13985.83  124.59   54911.69  88888.00
2020-12-14 20:02:43.000 349    13985.92  124.54   54911.99  88888.00
2020-12-14 20:02:44.000 349    13986.53  125.29   54911.30  88888.00
2020-12-14 20:02:45.000 349    13985.92  124.53   54911.85  88888.00
2020-12-14 20:02:46.000 349    13985.89  124.41   54911.77  88888.00
2020-12-14 20:02:47.000 349    13985.75  124.30   54911.92  88888.00
2020-12-14 20:02:48.000 349    13986.41  124.60   54911.64  88888.00
2020-12-14 20:02:49.000 349    13986.46  124.58   54911.63  88888.00
2020-12-14 20:02:50.000 349    13986.12  124.39   54911.80  88888.00
2020-12-14 20:02:51.000 349    13986.11  124.38   54911.85  88888.00
2020-12-14 20:02:52.000 349    13986.27  124.51   54911.83  88888.00
2020-12-14 20:02:53.000 349    13986.17  124.36   54911.88  88888.00
2020-12-14 20:02:54.000 349    13986.20  124.54   54911.60  88888.00
2020-12-14 20:02:55.000 349    13986.92  124.89   54911.75  88888.00
2020-12-14 20:02:56.000 349    13986.33  124.77   54911.62  88888.00
2020-12-14 20:02:57.000 349    13986.48  124.61   54911.74  88888.00
2020-12-14 20:02:58.000 349    13986.53  124.80   54911.62  88888.00
2020-12-14 20:02:59.000 349    13989.49  128.04   54908.51  88888.00
2020-12-14 20:03:00.000 349    13986.66  125.20   54911.54  88888.00
2020-12-14 20:03:01.000 349    13986.65  125.06   54911.58  88888.00
2020-12-14 20:03:02.000 349    13987.01  125.32   54911.39  88888.00
2020-12-14 20:03:03.000 349    13986.58  125.19   54911.34  88888.00
2020-12-14 20:03:04.000 349    13989.51  128.36   54908.32  88888.00
2020-12-14 20:03:05.000 349    13987.00  126.16   54910.68  88888.00
2020-12-14 20:03:06.000 349    13986.27  125.39   54911.52  88888.00
2020-12-14 20:03:07.000 349    13986.08  125.32   54911.52  88888.00
2020-12-14 20:03:08.000 349    13986.63  125.56   54911.44  88888.00
2020-12-14 20:03:09.000 349    13986.15  125.51   54911.57  88888.00
2020-12-14 20:03:10.000 349    13986.07  125.58   54911.52  88888.00
2020-12-14 20:03:11.000 349    13985.92  125.54   54911.57  88888.00
2020-12-14 20:03:12.000 349    13985.61  125.29   54911.69  88888.00
2020-12-14 20:03:13.000 349    13985.73  125.46   54911.32  88888.00
2020-12-14 20:03:14.000 349    13986.08  125.65   54911.63  88888.00
2020-12-14 20:03:15.000 349    13985.72  125.60   54911.57  88888.00
2020-12-14 20:03:16.000 349    13985.38  125.35   54911.71  88888.00
2020-12-14 20:03:17.000 349    13988.58  128.89   54908.34  88888.00
2020-12-14 20:03:18.000 349    13985.26  125.50   54911.55  88888.00
2020-12-14 20:03:19.000 349    13984.98  125.29   54911.70  88888.00
2020-12-14 20:03:20.000 349    13985.45  125.47   54911.48  88888.00
2020-12-14 20:03:21.000 349    13985.14  125.36   54911.70  88888.00
2020-12-14 20:03:22.000 349    13984.67  125.29   54911.67  88888.00
2020-12-14 20:03:23.000 349    13987.77  128.50   54908.38  88888.00
2020-12-14 20:03:24.000 349    13984.65  125.44   54911.41  88888.00
2020-12-14 20:03:25.000 349    13984.32  125.23   54911.77  88888.00
2020-12-14 20:03:26.000 349    13984.43  125.33   54911.52  88888.00
2020-12-14 20:03:27.000 349    13984.71  125.58   54911.45  88888.00
2020-12-14 20:03:28.000 349    13984.38  125.05   54911.59  88888.00
2020-12-14 20:03:29.000 349    13983.91  125.06   54911.52  88888.00
2020-12-14 20:03:30.000 349    13984.00  125.20   54911.50  88888.00
2020-12-14 20:03:31.000 349    13983.81  125.10   54911.47  88888.00
2020-12-14 20:03:32.000 349    13983.85  125.03   54911.50  88888.00
2020-12-14 20:03:33.000 349    13984.22  125.22   54911.42  88888.00
2020-12-14 20:03:34.000 349    13983.68  125.01   54911.42  88888.00
2020-12-14 20:03:35.000 349    13983.85  124.98   54911.49  88888.00
2020-12-14 20:03:36.000 349    13983.78  124.98   54911.35  88888.00
2020-12-14 20:03:37.000 349    13983.81  124.97   54911.27  88888.00
2020-12-14 20:03:38.000 349    13983.94  125.02   54911.24  88888.00
2020-12-14 20:03:39.000 349    13983.61  124.88   54911.31  88888.00
2020-12-14 20:03:40.000 349    13983.97  124.79   54911.27  88888.00
2020-12-14 20:03:41.000 349    13983.75  124.63   54911.24  88888.00
2020-12-14 20:03:42.000 349    13983.73  124.60   54911.31  88888.00
2020-12-14 20:03:43.000 349    13983.82  124.73   54911.17  88888.00
2020-12-14 20:03:44.000 349    13983.48  124.65   54911.23  88888.00
2020-12-14 20:03:45.000 349    13984.16  124.71   54911.24  88888.00
2020-12-14 20:03:46.000 349    13983.89  124.67   54911.06  88888.00
2020-12-14 20:03:47.000 349    13983.63  124.46   54911.18  88888.00
2020-12-14 20:03:48.000 349    13986.75  127.83   54908.41  88888.00
2020-12-14 20:03:49.000 349    13983.49  124.56   54911.26  88888.00
2020-12-14 20:03:50.000 349    13983.43  124.67   54911.13  88888.00
2020-12-14 20:03:51.000 349    13983.88  124.74   54911.18  88888.00
2020-12-14 20:03:52.000 349    13984.05  124.79   54910.91  88888.00
2020-12-14 20:03:53.000 349    13986.73  127.52   54907.89  88888.00
2020-12-14 20:03:54.000 349    13983.32  124.42   54911.10  88888.00
2020-12-14 20:03:55.000 349    13983.33  124.27   54911.25  88888.00
2020-12-14 20:03:56.000 349    13983.09  124.18   54911.19  88888.00
2020-12-14 20:03:57.000 349    13983.08  124.29   54911.01  88888.00
2020-12-14 20:03:58.000 349    13983.71  124.44   54911.04  88888.00
2020-12-14 20:03:59.000 349    13982.97  124.04   54911.24  88888.00
2020-12-14 20:04:00.000 349    13983.11  124.24   54911.02  88888.00
2020-12-14 20:04:01.000 349    13983.01  124.17   54911.20  88888.00
2020-12-14 20:04:02.000 349    13982.74  123.97   54911.21  88888.00
2020-12-14 20:04:03.000 349    13982.77  123.92   54911.26  88888.00
2020-12-14 20:04:04.000 349    13985.95  127.15   54907.98  88888.00
2020-12-14 20:04:05.000 349    13983.21  124.19   54910.93  88888.00
2020-12-14 20:04:06.000 349    13982.74  123.95   54911.14  88888.00
2020-12-14 20:04:07.000 349    13982.72  124.05   54911.03  88888.00
2020-12-14 20:04:08.000 349    13982.84  124.02   54911.05  88888.00
2020-12-14 20:04:09.000 349    13982.85  124.05   54910.68  88888.00
2020-12-14 20:04:10.000 349    13986.39  127.38   54907.59  88888.00
2020-12-14 20:04:11.000 349    13982.74  124.07   54910.98  88888.00
2020-12-14 20:04:12.000 349    13982.60  123.98   54911.05  88888.00
2020-12-14 20:04:13.000 349    13982.55  124.00   54911.05  88888.00
2020-12-14 20:04:14.000 349    13982.73  124.00   54910.87  88888.00
2020-12-14 20:04:15.000 349    13982.68  124.06   54911.07  88888.00
2020-12-14 20:04:16.000 349    13983.05  124.46   54910.95  88888.00
2020-12-14 20:04:17.000 349    13982.99  124.27   54910.93  88888.00
2020-12-14 20:04:18.000 349    13982.72  124.21   54910.97  88888.00
2020-12-14 20:04:19.000 349    13982.65  124.20   54910.95  88888.00
2020-12-14 20:04:20.000 349    13982.54  124.11   54910.90  88888.00
2020-12-14 20:04:21.000 349    13982.62  124.33   54910.78  88888.00
2020-12-14 20:04:22.000 349    13982.76  124.50   54910.63  88888.00
2020-12-14 20:04:23.000 349    13983.21  124.64   54910.53  88888.00
2020-12-14 20:04:24.000 349    13985.90  127.51   54907.48  88888.00
2020-12-14 20:04:25.000 349    13982.87  124.38   54910.79  88888.00
2020-12-14 20:04:26.000 349    13982.81  124.42   54910.80  88888.00
2020-12-14 20:04:27.000 349    13982.97  124.62   54910.68  88888.00
2020-12-14 20:04:28.000 349    13982.92  124.55   54910.72  88888.00
2020-12-14 20:04:29.000 349    13983.22  124.76   54910.61  88888.00
2020-12-14 20:04:30.000 349    13983.31  124.82   54910.69  88888.00
2020-12-14 20:04:31.000 349    13983.17  124.73   54910.59  88888.00
2020-12-14 20:04:32.000 349    13983.20  124.60   54910.68  88888.00
2020-12-14 20:04:33.000 349    13983.23  124.94   54910.49  88888.00
2020-12-14 20:04:34.000 349    13986.44  128.20   54907.10  88888.00
2020-12-14 20:04:35.000 349    13983.91  125.25   54910.39  88888.00
2020-12-14 20:04:36.000 349    13983.55  124.94   54910.74  88888.00
2020-12-14 20:04:37.000 349    13983.65  125.21   54910.58  88888.00
2020-12-14 20:04:38.000 349    13983.58  125.25   54910.43  88888.00
2020-12-14 20:04:39.000 349    13983.85  125.40   54910.68  88888.00
2020-12-14 20:04:40.000 349    13986.68  128.66   54907.32  88888.00
2020-12-14 20:04:41.000 349    13983.98  125.43   54910.55  88888.00
2020-12-14 20:04:42.000 349    13984.64  126.08   54910.11  88888.00
2020-12-14 20:04:43.000 349    13984.19  125.77   54910.47  88888.00
2020-12-14 20:04:44.000 349    13984.08  125.89   54910.41  88888.00
2020-12-14 20:04:45.000 349    13984.31  125.98   54910.27  88888.00
2020-12-14 20:04:46.000 349    13984.00  125.51   54910.66  88888.00
2020-12-14 20:04:47.000 349    13984.02  125.64   54910.57  88888.00
2020-12-14 20:04:48.000 349    13984.56  125.96   54910.51  88888.00
2020-12-14 20:04:49.000 349    13984.10  125.73   54910.55  88888.00
2020-12-14 20:04:50.000 349    13984.19  125.74   54910.57  88888.00
2020-12-14 20:04:51.000 349    13984.27  125.75   54910.46  88888.00
2020-12-14 20:04:52.000 349    13984.10  125.70   54910.60  88888.00
2020-12-14 20:04:53.000 349    13984.11  125.67   54910.78  88888.00
2020-12-14 20:04:54.000 349    13985.07  127.31   54908.74  88888.00
2020-12-14 20:04:55.000 349    13987.49  129.18   54907.24  88888.00
2020-12-14 20:04:56.000 349    13984.26  125.90   54910.28  88888.00
2020-12-14 20:04:57.000 349    13984.14  125.74   54910.58  88888.00
2020-12-14 20:04:58.000 349    13984.27  125.85   54910.56  88888.00
2020-12-14 20:04:59.000 349    13984.18  125.96   54910.53  88888.00
2020-12-14 20:05:00.000 349    13987.93  129.37   54907.15  88888.00
2020-12-14 20:05:01.000 349    13984.34  125.86   54910.48  88888.00
2020-12-14 20:05:02.000 349    13984.23  125.83   54910.67  88888.00
2020-12-14 20:05:03.000 349    13984.27  125.88   54910.60  88888.00
2020-12-14 20:05:04.000 349    13984.04  125.84   54910.57  88888.00
2020-12-14 20:05:05.000 349    13984.05  126.00   54910.46  88888.00
2020-12-14 20:05:06.000 349    13984.61  126.27   54910.33  88888.00
2020-12-14 20:05:07.000 349    13987.74  129.37   54907.10  88888.00
2020-12-14 20:05:08.000 349    13984.39  125.98   54910.24  88888.00
2020-12-14 20:05:09.000 349    13983.98  125.90   54910.42  88888.00
2020-12-14 20:05:10.000 349    13983.82  125.85   54910.36  88888.00
2020-12-14 20:05:11.000 349    13986.85  128.97   54907.16  88888.00
2020-12-14 20:05:12.000 349    13983.76  125.68   54910.31  88888.00
2020-12-14 20:05:13.000 349    13984.11  125.97   54910.32  88888.00
2020-12-14 20:05:14.000 349    13983.58  125.54   54910.19  88888.00
2020-12-14 20:05:15.000 349    13984.25  126.05   54909.98  88888.00
2020-12-14 20:05:16.000 349    13983.51  125.72   54910.17  88888.00
2020-12-14 20:05:17.000 349    13983.22  125.44   54910.26  88888.00
2020-12-14 20:05:18.000 349    13982.99  125.20   54910.39  88888.00
2020-12-14 20:05:19.000 349    13983.08  125.24   54910.45  88888.00
2020-12-14 20:05:20.000 349    13983.02  125.44   54910.40  88888.00
2020-12-14 20:05:21.000 349    13982.73  125.29   54910.15  88888.00
2020-12-14 20:05:22.000 349    13982.55  125.08   54910.36  88888.00
2020-12-14 20:05:23.000 349    13982.32  124.94   54910.41  88888.00
2020-12-14 20:05:24.000 349    13982.22  125.02   54910.37  88888.00
2020-12-14 20:05:25.000 349    13982.58  125.04   54910.34  88888.00
2020-12-14 20:05:26.000 349    13985.51  128.09   54906.92  88888.00
2020-12-14 20:05:27.000 349    13982.02  124.97   54910.12  88888.00
2020-12-14 20:05:28.000 349    13981.96  124.87   54910.18  88888.00
2020-12-14 20:05:29.000 349    13981.64  124.63   54910.15  88888.00
2020-12-14 20:05:30.000 349    13981.51  124.53   54910.16  88888.00
2020-12-14 20:05:31.000 349    13982.04  124.77   54910.06  88888.00
2020-12-14 20:05:32.000 349    13985.20  128.09   54906.82  88888.00
2020-12-14 20:05:33.000 349    13981.58  124.62   54909.87  88888.00
2020-12-14 20:05:34.000 349    13981.30  124.52   54910.09  88888.00
2020-12-14 20:05:35.000 349    13981.22  124.40   54909.98  88888.00
2020-12-14 20:05:36.000 349    13984.39  128.08   54906.34  88888.00
2020-12-14 20:05:37.000 349    13981.16  124.53   54909.92  88888.00
2020-12-14 20:05:38.000 349    13981.67  124.73   54909.88  88888.00
2020-12-14 20:05:39.000 349    13981.36  124.52   54909.78  88888.00
2020-12-14 20:05:40.000 349    13980.80  124.81   54908.82  88888.00
2020-12-14 20:05:41.000 349    13983.88  127.49   54906.58  88888.00
2020-12-14 20:05:42.000 349    13980.77  124.29   54909.90  88888.00
2020-12-14 20:05:43.000 349    13980.66  124.29   54909.82  88888.00
2020-12-14 20:05:44.000 349    13981.09  124.66   54909.61  88888.00
2020-12-14 20:05:45.000 349    13980.98  124.36   54909.75  88888.00
2020-12-14 20:05:46.000 349    13983.83  127.47   54906.51  88888.00
2020-12-14 20:05:47.000 349    13980.57  124.37   54909.45  88888.00
2020-12-14 20:05:48.000 349    13980.79  124.51   54909.42  88888.00
2020-12-14 20:05:49.000 349    13980.40  124.42   54909.64  88888.00
2020-12-14 20:05:50.000 349    13980.44  124.66   54909.38  88888.00
2020-12-14 20:05:51.000 349    13980.74  124.57   54909.42  88888.00
2020-12-14 20:05:52.000 349    13980.32  124.27   54909.58  88888.00
2020-12-14 20:05:53.000 349    13980.34  124.51   54909.53  88888.00
2020-12-14 20:05:54.000 349    13980.01  124.24   54909.68  88888.00
2020-12-14 20:05:55.000 349    13980.03  124.27   54909.61  88888.00
2020-12-14 20:05:56.000 349    13980.54  124.46   54909.35  88888.00
2020-12-14 20:05:57.000 349    13980.55  124.69   54909.33  88888.00
2020-12-14 20:05:58.000 349    13980.08  124.29   54909.44  88888.00
2020-12-14 20:05:59.000 349    13980.08  124.23   54909.36  88888.00
2020-12-14 20:06:00.000 349    13979.72  124.28   54909.30  88888.00
2020-12-14 20:06:01.000 349    13979.77  124.29   54909.39  88888.00
2020-12-14 20:06:02.000 349    13979.63  124.13   54909.53  88888.00
2020-12-14 20:06:03.000 349    13980.16  124.26   54909.39  88888.00
2020-12-14 20:06:04.000 349    13979.65  124.07   54909.43  88888.00
2020-12-14 20:06:05.000 349    13979.74  124.11   54909.31  88888.00
2020-12-14 20:06:06.000 349    13979.47  123.87   54909.54  88888.00
2020-12-14 20:06:07.000 349    13979.40  123.77   54909.49  88888.00
2020-12-14 20:06:08.000 349    13979.50  123.83   54909.55  88888.00
2020-12-14 20:06:09.000 349    13980.15  124.25   54909.25  88888.00
2020-12-14 20:06:10.000 349    13980.02  124.07   54909.26  88888.00
2020-12-14 20:06:11.000 349    13979.58  123.96   54909.23  88888.00
2020-12-14 20:06:12.000 349    13980.34  125.00   54907.80  88888.00
2020-12-14 20:06:13.000 349    13980.60  124.75   54908.55  88888.00
2020-12-14 20:06:14.000 349    13979.40  123.81   54909.40  88888.00
2020-12-14 20:06:15.000 349    13979.44  124.05   54909.14  88888.00
2020-12-14 20:06:16.000 349    13979.61  123.86   54909.39  88888.00
2020-12-14 20:06:17.000 349    13979.46  123.94   54909.22  88888.00
2020-12-14 20:06:18.000 349    13982.82  127.12   54906.03  88888.00
2020-12-14 20:06:19.000 349    13979.43  123.84   54909.30  88888.00
2020-12-14 20:06:20.000 349    13979.94  124.14   54908.98  88888.00
2020-12-14 20:06:21.000 349    13980.12  124.04   54909.32  88888.00
2020-12-14 20:06:22.000 349    13979.72  124.00   54909.34  88888.00
2020-12-14 20:06:23.000 349    13979.88  124.13   54909.24  88888.00
2020-12-14 20:06:24.000 349    13979.75  124.08   54909.24  88888.00
2020-12-14 20:06:25.000 349    13979.82  124.18   54909.29  88888.00
2020-12-14 20:06:26.000 349    13979.69  124.09   54909.38  88888.00
2020-12-14 20:06:27.000 349    13979.60  123.93   54909.56  88888.00
2020-12-14 20:06:28.000 349    13980.53  124.42   54909.22  88888.00
2020-12-14 20:06:29.000 349    13980.11  124.27   54909.36  88888.00
2020-12-14 20:06:30.000 349    13979.96  124.29   54909.29  88888.00
2020-12-14 20:06:31.000 349    13982.50  127.59   54905.91  88888.00
2020-12-14 20:06:32.000 349    13983.06  127.55   54906.19  88888.00
2020-12-14 20:06:33.000 349    13980.31  124.53   54909.10  88888.00
2020-12-14 20:06:34.000 349    13980.76  124.79   54909.22  88888.00
2020-12-14 20:06:35.000 349    13980.60  124.75   54909.26  88888.00
2020-12-14 20:06:36.000 349    13980.33  124.76   54909.26  88888.00
2020-12-14 20:06:37.000 349    13983.58  128.09   54905.89  88888.00
2020-12-14 20:06:38.000 349    13980.18  124.79   54909.30  88888.00
2020-12-14 20:06:39.000 349    13980.14  124.62   54909.23  88888.00
2020-12-14 20:06:40.000 349    13980.34  124.85   54909.24  88888.00
2020-12-14 20:06:41.000 349    13980.58  124.79   54909.29  88888.00
2020-12-14 20:06:42.000 349    13980.36  124.76   54909.31  88888.00
2020-12-14 20:06:43.000 349    13980.65  124.86   54909.63  88888.00
2020-12-14 20:06:44.000 349    13980.51  124.71   54909.13  88888.00
2020-12-14 20:06:45.000 349    13980.31  124.64   54909.40  88888.00
2020-12-14 20:06:46.000 349    13980.86  124.92   54909.25  88888.00
2020-12-14 20:06:47.000 349    13980.54  124.74   54909.13  88888.00
2020-12-14 20:06:48.000 349    13980.81  124.84   54909.38  88888.00
2020-12-14 20:06:49.000 349    13980.50  124.75   54909.45  88888.00
2020-12-14 20:06:50.000 349    13980.65  124.82   54909.20  88888.00
2020-12-14 20:06:51.000 349    13980.34  124.65   54909.38  88888.00
2020-12-14 20:06:52.000 349    13980.54  124.71   54909.23  88888.00
2020-12-14 20:06:53.000 349    13980.95  124.90   54909.13  88888.00
2020-12-14 20:06:54.000 349    13980.91  124.77   54909.07  88888.00
2020-12-14 20:06:55.000 349    13980.59  124.79   54908.95  88888.00
2020-12-14 20:06:56.000 349    13980.53  124.51   54909.39  88888.00
2020-12-14 20:06:57.000 349    13980.35  124.36   54909.38  88888.00
2020-12-14 20:06:58.000 349    13980.65  124.77   54909.14  88888.00
2020-12-14 20:06:59.000 349    13981.18  124.77   54909.13  88888.00
2020-12-14 20:07:00.000 349    13981.06  124.67   54909.21  88888.00
2020-12-14 20:07:01.000 349    13980.48  124.41   54909.25  88888.00
2020-12-14 20:07:02.000 349    13983.55  127.67   54906.01  88888.00
2020-12-14 20:07:03.000 349    13980.44  124.35   54909.31  88888.00
2020-12-14 20:07:04.000 349    13980.31  124.15   54909.57  88888.00
2020-12-14 20:07:05.000 349    13980.41  124.41   54909.40  88888.00
2020-12-14 20:07:06.000 349    13980.73  124.62   54909.13  88888.00
2020-12-14 20:07:07.000 349    13980.66  124.53   54909.19  88888.00
2020-12-14 20:07:08.000 349    13983.80  127.72   54905.87  88888.00
2020-12-14 20:07:09.000 349    13980.57  124.58   54908.97  88888.00
2020-12-14 20:07:10.000 349    13980.76  124.57   54909.17  88888.00
2020-12-14 20:07:11.000 349    13981.17  124.84   54909.11  88888.00
2020-12-14 20:07:12.000 349    13981.12  124.96   54908.99  88888.00
2020-12-14 20:07:13.000 349    13981.22  124.87   54908.97  88888.00
2020-12-14 20:07:14.000 349    13981.01  124.89   54908.93  88888.00
2020-12-14 20:07:15.000 349    13981.02  124.78   54909.09  88888.00
2020-12-14 20:07:16.000 349    13981.12  124.94   54908.98  88888.00
2020-12-14 20:07:17.000 349    13981.27  124.84   54909.01  88888.00
2020-12-14 20:07:18.000 349    13981.80  125.28   54908.91  88888.00
2020-12-14 20:07:19.000 349    13981.30  125.00   54908.97  88888.00
2020-12-14 20:07:20.000 349    13981.24  124.87   54908.99  88888.00
2020-12-14 20:07:21.000 349    13981.16  125.43   54908.86  88888.00
2020-12-14 20:07:22.000 349    13984.55  128.46   54905.69  88888.00
2020-12-14 20:07:23.000 349    13981.14  125.15   54908.87  88888.00
2020-12-14 20:07:24.000 349    13982.54  125.62   54908.78  88888.00
2020-12-14 20:07:25.000 349    13982.30  126.21   54907.94  88888.00
2020-12-14 20:07:26.000 349    13981.36  125.10   54908.93  88888.00
2020-12-14 20:07:27.000 349    13981.50  125.23   54908.95  88888.00
2020-12-14 20:07:28.000 349    13984.55  128.25   54905.68  88888.00
2020-12-14 20:07:29.000 349    13981.41  125.37   54908.67  88888.00
2020-12-14 20:07:30.000 349    13981.37  125.24   54909.00  88888.00
2020-12-14 20:07:31.000 349    13981.51  125.16   54908.92  88888.00
2020-12-14 20:07:32.000 349    13981.56  125.35   54908.84  88888.00
2020-12-14 20:07:33.000 349    13981.52  125.30   54908.84  88888.00
2020-12-14 20:07:34.000 349    13981.19  125.07   54909.12  88888.00
2020-12-14 20:07:35.000 349    13981.50  125.28   54909.12  88888.00
2020-12-14 20:07:36.000 349    13981.89  125.55   54908.81  88888.00
2020-12-14 20:07:37.000 349    13981.24  125.07   54909.20  88888.00
2020-12-14 20:07:38.000 349    13981.49  125.22   54908.91  88888.00
2020-12-14 20:07:39.000 349    13984.36  128.29   54905.82  88888.00
2020-12-14 20:07:40.000 349    13981.24  125.10   54908.99  88888.00
2020-12-14 20:07:41.000 349    13981.17  125.09   54909.14  88888.00
2020-12-14 20:07:42.000 349    13981.24  125.36   54908.99  88888.00
2020-12-14 20:07:43.000 349    13981.65  125.46   54908.97  88888.00
2020-12-14 20:07:44.000 349    13981.40  125.36   54908.94  88888.00
2020-12-14 20:07:45.000 349    13981.24  125.25   54908.92  88888.00
2020-12-14 20:07:46.000 349    13981.64  125.62   54908.50  88888.00
2020-12-14 20:07:47.000 349    13980.95  125.13   54909.06  88888.00
2020-12-14 20:07:48.000 349    13980.84  125.07   54908.88  88888.00
2020-12-14 20:07:49.000 349    13981.32  125.31   54909.05  88888.00
2020-12-14 20:07:50.000 349    13980.89  125.22   54909.12  88888.00
2020-12-14 20:07:51.000 349    13980.95  125.08   54908.74  88888.00
2020-12-14 20:07:52.000 349    13980.90  125.27   54908.78  88888.00
2020-12-14 20:07:53.000 349    13980.98  125.12   54908.92  88888.00
2020-12-14 20:07:54.000 349    13984.26  128.53   54905.67  88888.00
2020-12-14 20:07:55.000 349    13980.88  124.98   54909.03  88888.00
2020-12-14 20:07:56.000 349    13981.06  125.06   54908.99  88888.00
2020-12-14 20:07:57.000 349    13980.94  124.92   54908.98  88888.00
2020-12-14 20:07:58.000 349    13981.25  125.25   54908.92  88888.00
2020-12-14 20:07:59.000 349    13981.17  125.23   54908.85  88888.00
2020-12-14 20:08:00.000 349    13984.31  128.37   54905.67  88888.00
2020-12-14 20:08:01.000 349    13981.08  125.34   54908.78  88888.00
2020-12-14 20:08:02.000 349    13981.34  125.15   54908.93  88888.00
2020-12-14 20:08:03.000 349    13981.47  125.05   54908.66  88888.00
2020-12-14 20:08:04.000 349    13981.47  125.21   54908.88  88888.00
2020-12-14 20:08:05.000 349    13981.08  124.90   54909.09  88888.00
2020-12-14 20:08:06.000 349    13981.24  125.23   54908.78  88888.00
2020-12-14 20:08:07.000 349    13981.14  124.96   54909.11  88888.00
2020-12-14 20:08:08.000 349    13981.61  125.30   54908.89  88888.00
2020-12-14 20:08:09.000 349    13980.97  124.96   54908.97  88888.00
2020-12-14 20:08:10.000 349    13980.90  124.99   54909.00  88888.00
2020-12-14 20:08:11.000 349    13980.85  125.00   54908.95  88888.00
2020-12-14 20:08:12.000 349    13980.69  124.85   54909.07  88888.00
2020-12-14 20:08:13.000 349    13980.76  124.82   54909.04  88888.00
2020-12-14 20:08:14.000 349    13981.81  126.21   54907.51  88888.00
2020-12-14 20:08:15.000 349    13983.86  128.22   54905.65  88888.00
2020-12-14 20:08:16.000 349    13980.60  124.73   54909.08  88888.00
2020-12-14 20:08:17.000 349    13980.02  124.51   54909.01  88888.00
2020-12-14 20:08:18.000 349    13980.01  124.53   54908.98  88888.00
2020-12-14 20:08:19.000 349    13979.94  124.61   54908.86  88888.00
2020-12-14 20:08:20.000 349    13982.99  127.71   54905.58  88888.00
2020-12-14 20:08:21.000 349    13980.32  124.87   54908.85  88888.00
2020-12-14 20:08:22.000 349    13979.74  124.60   54908.90  88888.00
2020-12-14 20:08:23.000 349    13979.71  124.57   54908.82  88888.00
2020-12-14 20:08:24.000 349    13979.76  124.39   54908.73  88888.00
2020-12-14 20:08:25.000 349    13979.60  124.31   54908.92  88888.00
2020-12-14 20:08:26.000 349    13979.41  124.29   54908.87  88888.00
2020-12-14 20:08:27.000 349    13979.88  124.40   54908.94  88888.00
2020-12-14 20:08:28.000 349    13979.71  124.35   54908.91  88888.00
2020-12-14 20:08:29.000 349    13979.62  124.50   54908.82  88888.00
2020-12-14 20:08:30.000 349    13979.54  124.33   54908.94  88888.00
2020-12-14 20:08:31.000 349    13979.70  124.54   54908.43  88888.00
2020-12-14 20:08:32.000 349    13980.23  125.02   54908.53  88888.00
2020-12-14 20:08:33.000 349    13979.88  124.48   54908.85  88888.00
2020-12-14 20:08:34.000 349    13979.87  124.66   54908.57  88888.00
2020-12-14 20:08:35.000 349    13979.65  124.67   54908.64  88888.00
2020-12-14 20:08:36.000 349    13979.91  124.79   54908.37  88888.00
2020-12-14 20:08:37.000 349    13979.43  124.60   54908.61  88888.00
2020-12-14 20:08:38.000 349    13979.44  124.54   54908.67  88888.00
2020-12-14 20:08:39.000 349    13980.06  124.78   54908.60  88888.00
2020-12-14 20:08:40.000 349    13979.82  124.84   54908.53  88888.00
2020-12-14 20:08:41.000 349    13979.95  124.92   54908.60  88888.00
2020-12-14 20:08:42.000 349    13979.70  124.75   54908.58  88888.00
2020-12-14 20:08:43.000 349    13979.92  124.96   54908.58  88888.00
2020-12-14 20:08:44.000 349    13979.93  124.96   54908.34  88888.00
2020-12-14 20:08:45.000 349    13983.11  128.21   54905.21  88888.00
2020-12-14 20:08:46.000 349    13980.64  125.44   54908.45  88888.00
2020-12-14 20:08:47.000 349    13980.06  125.22   54908.52  88888.00
2020-12-14 20:08:48.000 349    13980.10  125.25   54908.56  88888.00
2020-12-14 20:08:49.000 349    13980.47  125.27   54908.61  88888.00
2020-12-14 20:08:50.000 349    13980.21  125.23   54908.50  88888.00
2020-12-14 20:08:51.000 349    13983.57  128.68   54905.30  88888.00
2020-12-14 20:08:52.000 349    13980.59  125.62   54908.49  88888.00
2020-12-14 20:08:53.000 349    13980.53  125.74   54908.36  88888.00
2020-12-14 20:08:54.000 349    13980.65  125.70   54908.50  88888.00
2020-12-14 20:08:55.000 349    13980.81  126.02   54908.38  88888.00
2020-12-14 20:08:56.000 349    13980.94  126.04   54908.45  88888.00
2020-12-14 20:08:57.000 349    13981.27  126.23   54908.44  88888.00
2020-12-14 20:08:58.000 349    13981.14  126.27   54908.45  88888.00
2020-12-14 20:08:59.000 349    13980.81  126.16   54908.57  88888.00
2020-12-14 20:09:00.000 349    13980.84  126.42   54908.53  88888.00
2020-12-14 20:09:01.000 349    13980.75  126.49   54908.69  88888.00
2020-12-14 20:09:02.000 349    13981.15  126.66   54908.45  88888.00
2020-12-14 20:09:03.000 349    13980.49  126.55   54908.56  88888.00
2020-12-14 20:09:04.000 349    13981.14  126.81   54908.69  88888.00
2020-12-14 20:09:05.000 349    13980.71  126.74   54908.69  88888.00
2020-12-14 20:09:06.000 349    13980.99  127.02   54908.50  88888.00
2020-12-14 20:09:07.000 349    13980.38  126.75   54908.88  88888.00
2020-12-14 20:09:08.000 349    13980.43  127.08   54908.57  88888.00
2020-12-14 20:09:09.000 349    13983.43  130.02   54905.51  88888.00
2020-12-14 20:09:10.000 349    13979.98  126.87   54908.79  88888.00
2020-12-14 20:09:11.000 349    13980.36  127.18   54908.73  88888.00
2020-12-14 20:09:12.000 349    13979.93  127.01   54908.82  88888.00
2020-12-14 20:09:13.000 349    13979.98  127.28   54908.68  88888.00
2020-12-14 20:09:14.000 349    13982.88  130.36   54905.51  88888.00
2020-12-14 20:09:15.000 349    13979.67  127.00   54908.64  88888.00
2020-12-14 20:09:16.000 349    13979.39  127.01   54908.79  88888.00
2020-12-14 20:09:17.000 349    13979.65  127.04   54908.62  88888.00
2020-12-14 20:09:18.000 349    13979.29  127.14   54908.55  88888.00
2020-12-14 20:09:19.000 349    13979.49  127.10   54908.42  88888.00
2020-12-14 20:09:20.000 349    13979.08  126.88   54908.74  88888.00
2020-12-14 20:09:21.000 349    13979.21  126.92   54908.64  88888.00
2020-12-14 20:09:22.000 349    13982.75  130.42   54905.21  88888.00
2020-12-14 20:09:23.000 349    13979.51  127.21   54908.41  88888.00
2020-12-14 20:09:24.000 349    13979.06  127.02   54908.52  88888.00
2020-12-14 20:09:25.000 349    13978.95  126.88   54908.50  88888.00
2020-12-14 20:09:26.000 349    13979.04  127.15   54908.35  88888.00
2020-12-14 20:09:27.000 349    13979.01  127.11   54908.34  88888.00
2020-12-14 20:09:28.000 349    13979.02  126.92   54908.39  88888.00
2020-12-14 20:09:29.000 349    13979.62  127.32   54908.27  88888.00
2020-12-14 20:09:30.000 349    13979.30  127.20   54908.08  88888.00
2020-12-14 20:09:31.000 349    13979.35  126.97   54908.13  88888.00
2020-12-14 20:09:32.000 349    13979.35  127.45   54907.90  88888.00
2020-12-14 20:09:33.000 349    13979.12  126.82   54908.44  88888.00
2020-12-14 20:09:34.000 349    13978.94  126.62   54908.47  88888.00
2020-12-14 20:09:35.000 349    13980.23  127.78   54907.26  88888.00
2020-12-14 20:09:36.000 349    13979.74  127.19   54908.23  88888.00
2020-12-14 20:09:37.000 349    13979.33  126.95   54908.04  88888.00
2020-12-14 20:09:38.000 349    13979.39  126.91   54908.23  88888.00
2020-12-14 20:09:39.000 349    13979.46  126.82   54908.21  88888.00
2020-12-14 20:09:40.000 349    13979.62  127.19   54907.97  88888.00
2020-12-14 20:09:41.000 349    13979.80  127.17   54908.08  88888.00
2020-12-14 20:09:42.000 349    13982.22  129.72   54905.03  88888.00
2020-12-14 20:09:43.000 349    13979.82  127.12   54908.24  88888.00
2020-12-14 20:09:44.000 349    13979.90  127.03   54908.24  88888.00
2020-12-14 20:09:45.000 349    13979.91  127.16   54908.26  88888.00
2020-12-14 20:09:46.000 349    13980.05  127.31   54908.09  88888.00
2020-12-14 20:09:47.000 349    13980.72  127.68   54908.28  88888.00
2020-12-14 20:09:48.000 349    13983.86  130.94   54905.06  88888.00
2020-12-14 20:09:49.000 349    13980.54  127.40   54908.35  88888.00
2020-12-14 20:09:50.000 349    13980.29  127.51   54908.46  88888.00
2020-12-14 20:09:51.000 349    13980.27  127.38   54908.42  88888.00
2020-12-14 20:09:52.000 349    13980.28  127.63   54908.42  88888.00
2020-12-14 20:09:53.000 349    13980.34  127.62   54908.46  88888.00
2020-12-14 20:09:54.000 349    13980.83  128.03   54908.35  88888.00
2020-12-14 20:09:55.000 349    13980.77  128.07   54908.21  88888.00
2020-12-14 20:09:56.000 349    13981.47  129.07   54907.73  88888.00
2020-12-14 20:09:57.000 349    13980.76  128.20   54908.32  88888.00
2020-12-14 20:09:58.000 349    13980.59  128.17   54908.37  88888.00
2020-12-14 20:09:59.000 349    13980.83  128.49   54908.25  88888.00
2020-12-14 20:10:00.000 349    13981.16  128.62   54908.43  88888.00
2020-12-14 20:10:01.000 349    13980.94  128.42   54908.53  88888.00
2020-12-14 20:10:02.000 349    13980.79  128.27   54908.20  88888.00
2020-12-14 20:10:03.000 349    13980.51  128.39   54908.50  88888.00
2020-12-14 20:10:04.000 349    13980.58  128.49   54908.64  88888.00
2020-12-14 20:10:05.000 349    13980.59  128.52   54908.64  88888.00
2020-12-14 20:10:06.000 349    13984.33  132.25   54905.32  88888.00
2020-12-14 20:10:07.000 349    13980.90  128.89   54908.69  88888.00
2020-12-14 20:10:08.000 349    13980.62  128.82   54908.74  88888.00
2020-12-14 20:10:09.000 349    13980.58  128.80   54908.88  88888.00
2020-12-14 20:10:10.000 349    13980.66  129.18   54908.44  88888.00
2020-12-14 20:10:11.000 349    13980.49  128.97   54908.63  88888.00
2020-12-14 20:10:12.000 349    13983.63  132.46   54905.37  88888.00
2020-12-14 20:10:13.000 349    13980.89  129.40   54908.71  88888.00
2020-12-14 20:10:14.000 349    13980.61  129.03   54908.79  88888.00
2020-12-14 20:10:15.000 349    13980.42  129.24   54908.75  88888.00
2020-12-14 20:10:16.000 349    13980.21  129.06   54908.81  88888.00
2020-12-14 20:10:17.000 349    13980.87  129.91   54908.23  88888.00
2020-12-14 20:10:18.000 349    13980.27  129.23   54908.94  88888.00
2020-12-14 20:10:19.000 349    13980.98  129.68   54908.79  88888.00
2020-12-14 20:10:20.000 349    13980.46  129.41   54908.75  88888.00
2020-12-14 20:10:21.000 349    13980.29  129.34   54909.03  88888.00
2020-12-14 20:10:22.000 349    13980.11  129.42   54908.96  88888.00
2020-12-14 20:10:23.000 349    13979.96  129.31   54909.12  88888.00
2020-12-14 20:10:24.000 349    13979.96  129.52   54908.82  88888.00
2020-12-14 20:10:25.000 349    13980.64  129.62   54908.80  88888.00
2020-12-14 20:10:26.000 349    13980.52  129.72   54908.85  88888.00
2020-12-14 20:10:27.000 349    13980.31  129.73   54909.07  88888.00
2020-12-14 20:10:28.000 349    13980.14  129.75   54908.95  88888.00
2020-12-14 20:10:29.000 349    13980.15  129.79   54908.83  88888.00
2020-12-14 20:10:30.000 349    13979.98  129.62   54909.22  88888.00
2020-12-14 20:10:31.000 349    13980.05  129.66   54909.08  88888.00
2020-12-14 20:10:32.000 349    13980.71  130.07   54909.00  88888.00
2020-12-14 20:10:33.000 349    13983.32  132.72   54906.51  88888.00
2020-12-14 20:10:34.000 349    13980.15  129.97   54908.99  88888.00
2020-12-14 20:10:35.000 349    13980.40  130.17   54908.94  88888.00
2020-12-14 20:10:36.000 349    13980.22  129.96   54909.15  88888.00
2020-12-14 20:10:37.000 349    13980.26  130.17   54909.08  88888.00
2020-12-14 20:10:38.000 349    13983.49  133.60   54905.70  88888.00
2020-12-14 20:10:39.000 349    13980.56  130.13   54909.27  88888.00
2020-12-14 20:10:40.000 349    13980.59  130.36   54908.98  88888.00
2020-12-14 20:10:41.000 349    13980.38  130.34   54909.20  88888.00
2020-12-14 20:10:42.000 349    13980.72  130.45   54908.90  88888.00
2020-12-14 20:10:43.000 349    13980.31  130.26   54909.17  88888.00
2020-12-14 20:10:44.000 349    13980.98  130.50   54909.14  88888.00
2020-12-14 20:10:45.000 349    13980.67  130.25   54909.27  88888.00
2020-12-14 20:10:46.000 349    13980.62  130.31   54909.35  88888.00
2020-12-14 20:10:47.000 349    13980.48  130.19   54909.33  88888.00
2020-12-14 20:10:48.000 349    13980.84  130.31   54909.38  88888.00
2020-12-14 20:10:49.000 349    13980.82  130.53   54909.22  88888.00
2020-12-14 20:10:50.000 349    13981.49  130.71   54909.27  88888.00
2020-12-14 20:10:51.000 349    13981.48  130.81   54909.20  88888.00
2020-12-14 20:10:52.000 349    13981.16  130.71   54909.20  88888.00
2020-12-14 20:10:53.000 349    13981.02  130.55   54909.27  88888.00
2020-12-14 20:10:54.000 349    13981.05  130.48   54909.41  88888.00
2020-12-14 20:10:55.000 349    13980.96  130.52   54909.16  88888.00
2020-12-14 20:10:56.000 349    13980.92  130.52   54909.38  88888.00
2020-12-14 20:10:57.000 349    13984.79  133.89   54906.10  88888.00
2020-12-14 20:10:58.000 349    13980.96  130.52   54909.28  88888.00
2020-12-14 20:10:59.000 349    13981.10  130.58   54909.31  88888.00
2020-12-14 20:11:00.000 349    13981.09  130.68   54909.36  88888.00
2020-12-14 20:11:01.000 349    13981.09  130.37   54909.66  88888.00
2020-12-14 20:11:02.000 349    13984.43  133.84   54906.24  88888.00
2020-12-14 20:11:03.000 349    13981.22  130.50   54909.61  88888.00
2020-12-14 20:11:04.000 349    13981.48  130.51   54909.75  88888.00
2020-12-14 20:11:05.000 349    13981.17  130.57   54909.71  88888.00
2020-12-14 20:11:06.000 349    13981.23  130.61   54909.71  88888.00
2020-12-14 20:11:07.000 349    13981.25  130.71   54909.62  88888.00
2020-12-14 20:11:08.000 349    13984.01  133.32   54906.61  88888.00
2020-12-14 20:11:09.000 349    13981.95  131.16   54909.58  88888.00
2020-12-14 20:11:10.000 349    13981.89  131.11   54909.67  88888.00
2020-12-14 20:11:11.000 349    13981.81  131.07   54909.65  88888.00
2020-12-14 20:11:12.000 349    13981.91  131.31   54909.48  88888.00
2020-12-14 20:11:13.000 349    13981.97  131.08   54909.78  88888.00
2020-12-14 20:11:14.000 349    13982.21  131.33   54909.64  88888.00
2020-12-14 20:11:15.000 349    13982.62  131.68   54909.54  88888.00
2020-12-14 20:11:16.000 349    13982.70  131.90   54909.63  88888.00
2020-12-14 20:11:17.000 349    13982.45  131.72   54909.78  88888.00
2020-12-14 20:11:18.000 349    13982.25  131.34   54910.04  88888.00
2020-12-14 20:11:19.000 349    13982.32  131.55   54909.76  88888.00
2020-12-14 20:11:20.000 349    13982.44  131.44   54909.96  88888.00
2020-12-14 20:11:21.000 349    13982.67  131.55   54910.03  88888.00
2020-12-14 20:11:22.000 349    13983.29  131.89   54909.93  88888.00
2020-12-14 20:11:23.000 349    13982.85  131.60   54910.04  88888.00
2020-12-14 20:11:24.000 349    13983.01  131.89   54910.26  88888.00
2020-12-14 20:11:25.000 349    13983.30  131.93   54909.92  88888.00
2020-12-14 20:11:26.000 349    13983.20  131.83   54909.97  88888.00
2020-12-14 20:11:27.000 349    13983.40  132.00   54909.79  88888.00
2020-12-14 20:11:28.000 349    13983.97  132.15   54910.03  88888.00
2020-12-14 20:11:29.000 349    13986.82  134.92   54907.01  88888.00
2020-12-14 20:11:30.000 349    13983.82  132.00   54910.07  88888.00
2020-12-14 20:11:31.000 349    13984.04  132.04   54910.02  88888.00
2020-12-14 20:11:32.000 349    13983.98  132.07   54910.25  88888.00
2020-12-14 20:11:33.000 349    13984.09  131.99   54910.51  88888.00
2020-12-14 20:11:34.000 349    13988.00  135.59   54907.01  88888.00
2020-12-14 20:11:35.000 349    13984.47  131.94   54910.55  88888.00
2020-12-14 20:11:36.000 349    13984.21  131.94   54910.33  88888.00
2020-12-14 20:11:37.000 349    13984.42  131.91   54910.59  88888.00
2020-12-14 20:11:38.000 349    13984.44  131.81   54910.47  88888.00
2020-12-14 20:11:39.000 349    13984.54  131.92   54910.51  88888.00
2020-12-14 20:11:40.000 349    13985.57  132.54   54910.33  88888.00
2020-12-14 20:11:41.000 349    13985.12  132.05   54910.67  88888.00
2020-12-14 20:11:42.000 349    13984.83  132.00   54910.63  88888.00
2020-12-14 20:11:43.000 349    13984.79  132.17   54910.64  88888.00
2020-12-14 20:11:44.000 349    13984.96  131.91   54910.71  88888.00
2020-12-14 20:11:45.000 349    13984.47  131.35   54911.29  88888.00
2020-12-14 20:11:46.000 349    13984.96  131.89   54911.01  88888.00
2020-12-14 20:11:47.000 349    13985.53  132.04   54910.92  88888.00
2020-12-14 20:11:48.000 349    13985.18  131.95   54911.00  88888.00
2020-12-14 20:11:49.000 349    13985.34  131.80   54911.07  88888.00
2020-12-14 20:11:50.000 349    13985.17  131.56   54911.20  88888.00
2020-12-14 20:11:51.000 349    13985.33  131.69   54911.21  88888.00
2020-12-14 20:11:52.000 349    13988.70  135.06   54907.89  88888.00
2020-12-14 20:11:53.000 349    13985.80  131.92   54911.13  88888.00
2020-12-14 20:11:54.000 349    13985.95  131.70   54911.17  88888.00
2020-12-14 20:11:55.000 349    13985.91  131.84   54911.31  88888.00
2020-12-14 20:11:56.000 349    13986.04  131.73   54911.49  88888.00
2020-12-14 20:11:57.000 349    13986.05  131.64   54911.36  88888.00
2020-12-14 20:11:58.000 349    13989.52  135.02   54907.89  88888.00
2020-12-14 20:11:59.000 349    13986.63  131.62   54911.39  88888.00
2020-12-14 20:12:00.000 349    13986.37  131.50   54911.45  88888.00
2020-12-14 20:12:01.000 349    13986.41  131.39   54911.47  88888.00
2020-12-14 20:12:02.000 349    13986.27  131.42   54911.54  88888.00
2020-12-14 20:12:03.000 349    13986.38  131.42   54911.70  88888.00
2020-12-14 20:12:04.000 349    13986.95  131.73   54911.15  88888.00
2020-12-14 20:12:05.000 349    13990.40  134.83   54908.45  88888.00
2020-12-14 20:12:06.000 349    13987.44  132.07   54910.78  88888.00
2020-12-14 20:12:07.000 349    13987.04  131.33   54911.64  88888.00
2020-12-14 20:12:08.000 349    13986.84  131.04   54911.84  88888.00
2020-12-14 20:12:09.000 349    13986.93  131.02   54911.82  88888.00
2020-12-14 20:12:10.000 349    13987.13  131.09   54911.92  88888.00
2020-12-14 20:12:11.000 349    13987.45  131.03   54911.85  88888.00
2020-12-14 20:12:12.000 349    13987.98  131.22   54911.71  88888.00
2020-12-14 20:12:13.000 349    13987.84  130.93   54911.76  88888.00
2020-12-14 20:12:14.000 349    13987.97  131.04   54912.10  88888.00
2020-12-14 20:12:15.000 349    13988.03  130.86   54912.03  88888.00
2020-12-14 20:12:16.000 349    13988.05  130.86   54912.04  88888.00
2020-12-14 20:12:17.000 349    13988.13  130.71   54912.18  88888.00
2020-12-14 20:12:18.000 349    13988.73  130.95   54912.08  88888.00
2020-12-14 20:12:19.000 349    13988.76  130.86   54912.05  88888.00
2020-12-14 20:12:20.000 349    13988.53  130.45   54912.25  88888.00
2020-12-14 20:12:21.000 349    13988.96  130.67   54912.26  88888.00
2020-12-14 20:12:22.000 349    13988.89  130.50   54912.61  88888.00
2020-12-14 20:12:23.000 349    13989.02  130.31   54912.49  88888.00
2020-12-14 20:12:24.000 349    13989.59  130.55   54912.59  88888.00
2020-12-14 20:12:25.000 349    13992.56  133.46   54909.41  88888.00
2020-12-14 20:12:26.000 349    13989.46  130.35   54912.71  88888.00
2020-12-14 20:12:27.000 349    13990.45  131.00   54912.00  88888.00
2020-12-14 20:12:28.000 349    13989.42  130.10   54912.86  88888.00
2020-12-14 20:12:29.000 349    13989.61  130.01   54912.82  88888.00
2020-12-14 20:12:30.000 349    13990.16  130.08   54912.85  88888.00
2020-12-14 20:12:31.000 349    13993.26  133.33   54909.67  88888.00
2020-12-14 20:12:32.000 349    13990.66  130.41   54912.49  88888.00
2020-12-14 20:12:33.000 349    13990.65  130.56   54912.37  88888.00
2020-12-14 20:12:34.000 349    13990.65  130.23   54912.66  88888.00
2020-12-14 20:12:35.000 349    13990.64  130.13   54912.68  88888.00
2020-12-14 20:12:36.000 349    13990.88  130.29   54912.55  88888.00
2020-12-14 20:12:37.000 349    13991.34  130.25   54912.78  88888.00
2020-12-14 20:12:38.000 349    13991.17  130.18   54912.72  88888.00
2020-12-14 20:12:39.000 349    13991.12  130.14   54912.96  88888.00
2020-12-14 20:12:40.000 349    13991.25  130.30   54912.71  88888.00
2020-12-14 20:12:41.000 349    13991.30  130.16   54912.98  88888.00
2020-12-14 20:12:42.000 349    13991.33  130.00   54912.94  88888.00
2020-12-14 20:12:43.000 349    13992.04  130.41   54912.90  88888.00
2020-12-14 20:12:44.000 349    13992.22  130.42   54913.00  88888.00
2020-12-14 20:12:45.000 349    13994.73  133.29   54909.82  88888.00
2020-12-14 20:12:46.000 349    13991.84  130.13   54913.14  88888.00
2020-12-14 20:12:47.000 349    13992.10  130.10   54913.23  88888.00
2020-12-14 20:12:48.000 349    13992.60  130.56   54912.87  88888.00
2020-12-14 20:12:49.000 349    13992.26  130.48   54913.12  88888.00
2020-12-14 20:12:50.000 349    13992.36  129.96   54913.40  88888.00
2020-12-14 20:12:51.000 349    13995.53  133.24   54910.02  88888.00
2020-12-14 20:12:52.000 349    13992.47  130.17   54913.25  88888.00
2020-12-14 20:12:53.000 349    13992.37  129.94   54913.55  88888.00
2020-12-14 20:12:54.000 349    13992.68  130.12   54913.39  88888.00
2020-12-14 20:12:55.000 349    13993.05  130.12   54913.41  88888.00
2020-12-14 20:12:56.000 349    13992.67  129.96   54913.46  88888.00
2020-12-14 20:12:57.000 349    13993.24  130.14   54913.40  88888.00
2020-12-14 20:12:58.000 349    13992.81  129.75   54913.58  88888.00
2020-12-14 20:12:59.000 349    13993.02  129.82   54913.50  88888.00
2020-12-14 20:13:00.000 349    13993.09  129.89   54913.38  88888.00
2020-12-14 20:13:01.000 349    13992.94  129.51   54913.57  88888.00
2020-12-14 20:13:02.000 349    13993.83  129.88   54913.30  88888.00
2020-12-14 20:13:03.000 349    13992.69  128.97   54914.03  88888.00
2020-12-14 20:13:04.000 349    13992.84  129.19   54913.75  88888.00
2020-12-14 20:13:05.000 349    13992.81  128.90   54914.10  88888.00
2020-12-14 20:13:06.000 349    13992.84  128.92   54913.93  88888.00
2020-12-14 20:13:07.000 349    13992.64  128.66   54914.16  88888.00
2020-12-14 20:13:08.000 349    13993.30  128.77   54914.19  88888.00
2020-12-14 20:13:09.000 349    13993.45  128.73   54914.20  88888.00
2020-12-14 20:13:10.000 349    13992.65  128.36   54914.30  88888.00
2020-12-14 20:13:11.000 349    13992.75  128.15   54914.50  88888.00
2020-12-14 20:13:12.000 349    13992.50  127.92   54914.47  88888.00
2020-12-14 20:13:13.000 349    13992.84  128.27   54914.22  88888.00
2020-12-14 20:13:14.000 349    13992.67  128.01   54914.30  88888.00
2020-12-14 20:13:15.000 349    13992.79  127.98   54914.45  88888.00
2020-12-14 20:13:16.000 349    13995.80  131.19   54911.18  88888.00
2020-12-14 20:13:17.000 349    13992.49  127.87   54914.54  88888.00
2020-12-14 20:13:18.000 349    13992.60  127.93   54914.28  88888.00
2020-12-14 20:13:19.000 349    13992.54  127.85   54914.24  88888.00
2020-12-14 20:13:20.000 349    13992.83  127.85   54914.55  88888.00
2020-12-14 20:13:21.000 349    13995.72  131.07   54911.19  88888.00
2020-12-14 20:13:22.000 349    13992.54  127.82   54914.60  88888.00
2020-12-14 20:13:23.000 349    13992.59  127.66   54914.58  88888.00
2020-12-14 20:13:24.000 349    13992.91  127.95   54914.46  88888.00
2020-12-14 20:13:25.000 349    13992.35  127.64   54914.58  88888.00
2020-12-14 20:13:26.000 349    13992.49  127.68   54914.56  88888.00
2020-12-14 20:13:27.000 349    13993.13  127.93   54914.39  88888.00
2020-12-14 20:13:28.000 349    13992.65  127.60   54914.63  88888.00
2020-12-14 20:13:29.000 349    13992.42  127.52   54914.53  88888.00
2020-12-14 20:13:30.000 349    13992.42  127.46   54914.65  88888.00
2020-12-14 20:13:31.000 349    13992.62  127.61   54914.54  88888.00
2020-12-14 20:13:32.000 349    13992.61  127.46   54914.60  88888.00
2020-12-14 20:13:33.000 349    13993.24  127.95   54914.17  88888.00
2020-12-14 20:13:34.000 349    13992.66  127.58   54914.39  88888.00
2020-12-14 20:13:35.000 349    13995.22  130.36   54911.13  88888.00
2020-12-14 20:13:36.000 349    13995.94  130.62   54911.43  88888.00
2020-12-14 20:13:37.000 349    13992.74  127.61   54914.45  88888.00
2020-12-14 20:13:38.000 349    13992.78  127.58   54914.36  88888.00
2020-12-14 20:13:39.000 349    13992.72  127.39   54914.65  88888.00
2020-12-14 20:13:40.000 349    13993.13  127.70   54914.27  88888.00
2020-12-14 20:13:41.000 349    13996.33  130.85   54911.24  88888.00
2020-12-14 20:13:42.000 349    13993.12  127.71   54914.56  88888.00
2020-12-14 20:13:43.000 349    13992.99  127.70   54914.49  88888.00
2020-12-14 20:13:44.000 349    13993.18  127.76   54914.35  88888.00
2020-12-14 20:13:45.000 349    13993.77  128.22   54914.30  88888.00
2020-12-14 20:13:46.000 349    13993.59  127.99   54914.35  88888.00
2020-12-14 20:13:47.000 349    13993.70  128.06   54914.29  88888.00
2020-12-14 20:13:48.000 349    13993.69  128.11   54914.37  88888.00
2020-12-14 20:13:49.000 349    13993.48  127.97   54914.40  88888.00
2020-12-14 20:13:50.000 349    13993.49  128.18   54914.27  88888.00
2020-12-14 20:13:51.000 349    13993.62  127.96   54914.35  88888.00
2020-12-14 20:13:52.000 349    13994.30  128.47   54914.34  88888.00
2020-12-14 20:13:53.000 349    13994.03  128.24   54913.98  88888.00
2020-12-14 20:13:54.000 349    13993.89  128.40   54914.25  88888.00
2020-12-14 20:13:55.000 349    13993.90  128.12   54914.31  88888.00
2020-12-14 20:13:56.000 349    13994.05  128.13   54914.32  88888.00
2020-12-14 20:13:57.000 349    13994.14  128.20   54914.39  88888.00
2020-12-14 20:13:58.000 349    13994.72  128.28   54914.27  88888.00
2020-12-14 20:13:59.000 349    13994.26  128.01   54914.36  88888.00
2020-12-14 20:14:00.000 349    13994.09  127.99   54914.43  88888.00
2020-12-14 20:14:01.000 349    13994.38  128.12   54914.44  88888.00
2020-12-14 20:14:02.000 349    13994.26  128.05   54914.34  88888.00
2020-12-14 20:14:03.000 349    13994.40  127.84   54914.30  88888.00
2020-12-14 20:14:04.000 349    13994.38  127.87   54914.59  88888.00
2020-12-14 20:14:05.000 349    13994.41  127.89   54914.48  88888.00
2020-12-14 20:14:06.000 349    13997.50  131.08   54911.25  88888.00
2020-12-14 20:14:07.000 349    13994.32  127.73   54914.52  88888.00
2020-12-14 20:14:08.000 349    13994.29  127.71   54914.34  88888.00
2020-12-14 20:14:09.000 349    13994.18  127.73   54914.34  88888.00
2020-12-14 20:14:10.000 349    13994.47  127.64   54914.44  88888.00
2020-12-14 20:14:11.000 349    13994.12  127.53   54914.60  88888.00
2020-12-14 20:14:12.000 349    13997.35  130.84   54911.12  88888.00
2020-12-14 20:14:13.000 349    13993.67  127.30   54914.62  88888.00
2020-12-14 20:14:14.000 349    13993.81  127.42   54914.63  88888.00
2020-12-14 20:14:15.000 349    13993.38  127.22   54914.62  88888.00
2020-12-14 20:14:16.000 349    13994.37  127.89   54913.87  88888.00
2020-12-14 20:14:17.000 349    13993.83  127.59   54914.49  88888.00
2020-12-14 20:14:18.000 349    13993.43  127.21   54914.73  88888.00
2020-12-14 20:14:19.000 349    13993.32  127.14   54914.61  88888.00
2020-12-14 20:14:20.000 349    13993.17  127.28   54914.54  88888.00
2020-12-14 20:14:21.000 349    13993.05  127.17   54914.51  88888.00
2020-12-14 20:14:22.000 349    13993.09  127.23   54914.57  88888.00
2020-12-14 20:14:23.000 349    13993.41  127.37   54914.44  88888.00
2020-12-14 20:14:24.000 349    13992.97  127.12   54914.27  88888.00
2020-12-14 20:14:25.000 349    13993.05  127.12   54914.37  88888.00
2020-12-14 20:14:26.000 349    13996.30  131.47   54909.65  88888.00
2020-12-14 20:14:27.000 349    13994.95  129.22   54912.56  88888.00
2020-12-14 20:14:28.000 349    13992.74  127.24   54914.19  88888.00
2020-12-14 20:14:29.000 349    13992.35  126.96   54914.35  88888.00
2020-12-14 20:14:30.000 349    13992.58  126.83   54914.53  88888.00
2020-12-14 20:14:31.000 349    13992.22  127.02   54914.24  88888.00
2020-12-14 20:14:32.000 349    13995.39  130.15   54911.20  88888.00
2020-12-14 20:14:33.000 349    13991.95  126.76   54914.43  88888.00
2020-12-14 20:14:34.000 349    13992.12  126.91   54914.20  88888.00
2020-12-14 20:14:35.000 349    13992.31  126.84   54914.30  88888.00
2020-12-14 20:14:36.000 349    13992.16  126.83   54914.35  88888.00
2020-12-14 20:14:37.000 349    13992.56  127.89   54913.50  88888.00
2020-12-14 20:14:38.000 349    13991.54  126.74   54914.27  88888.00
2020-12-14 20:14:39.000 349    13991.52  126.63   54914.22  88888.00
2020-12-14 20:14:40.000 349    13991.55  126.83   54914.20  88888.00
2020-12-14 20:14:41.000 349    13992.07  127.07   54914.19  88888.00
2020-12-14 20:14:42.000 349    13992.01  127.26   54913.85  88888.00
2020-12-14 20:14:43.000 349    13991.48  127.04   54913.93  88888.00
2020-12-14 20:14:44.000 349    13991.30  126.92   54913.96  88888.00
2020-12-14 20:14:45.000 349    13991.03  127.10   54914.07  88888.00
2020-12-14 20:14:46.000 349    13991.01  127.07   54914.03  88888.00
2020-12-14 20:14:47.000 349    13990.88  126.90   54914.00  88888.00
2020-12-14 20:14:48.000 349    13991.43  127.46   54913.86  88888.00
2020-12-14 20:14:49.000 349    13991.20  127.11   54913.92  88888.00
2020-12-14 20:14:50.000 349    13991.42  127.42   54913.56  88888.00
2020-12-14 20:14:51.000 349    13990.86  127.36   54913.74  88888.00
2020-12-14 20:14:52.000 349    13990.77  127.37   54913.64  88888.00
2020-12-14 20:14:53.000 349    13990.76  127.37   54913.71  88888.00
2020-12-14 20:14:54.000 349    13990.76  127.23   54913.70  88888.00
2020-12-14 20:14:55.000 349    13991.23  127.52   54913.50  88888.00
2020-12-14 20:14:56.000 349    13990.54  127.45   54913.67  88888.00
2020-12-14 20:14:57.000 349    13993.76  130.74   54910.43  88888.00
2020-12-14 20:14:58.000 349    13991.12  128.22   54912.65  88888.00
2020-12-14 20:14:59.000 349    13990.49  127.56   54913.44  88888.00
2020-12-14 20:15:00.000 349    13990.52  127.76   54913.35  88888.00
2020-12-14 20:15:01.000 349    13990.37  127.48   54913.46  88888.00
2020-12-14 20:15:02.000 349    13993.30  130.57   54910.27  88888.00
2020-12-14 20:15:03.000 349    13989.91  127.39   54913.64  88888.00
2020-12-14 20:15:04.000 349    13989.75  127.31   54913.52  88888.00
2020-12-14 20:15:05.000 349    13989.74  127.43   54913.34  88888.00
2020-12-14 20:15:06.000 349    13989.98  127.53   54913.37  88888.00
2020-12-14 20:15:07.000 349    13989.85  127.52   54913.20  88888.00
2020-12-14 20:15:08.000 349    13992.64  130.65   54910.09  88888.00
2020-12-14 20:15:09.000 349    13988.95  127.31   54913.29  88888.00
2020-12-14 20:15:10.000 349    13989.06  127.14   54913.24  88888.00
2020-12-14 20:15:11.000 349    13988.75  127.43   54913.17  88888.00
2020-12-14 20:15:12.000 349    13988.57  127.08   54913.25  88888.00
2020-12-14 20:15:13.000 349    13989.01  127.31   54913.23  88888.00
2020-12-14 20:15:14.000 349    13988.44  127.11   54913.18  88888.00
2020-12-14 20:15:15.000 349    13988.38  127.06   54913.29  88888.00
2020-12-14 20:15:16.000 349    13987.88  126.95   54913.25  88888.00
2020-12-14 20:15:17.000 349    13987.75  126.85   54913.21  88888.00
2020-12-14 20:15:18.000 349    13987.69  126.90   54913.13  88888.00
2020-12-14 20:15:19.000 349    13987.59  126.84   54913.20  88888.00
2020-12-14 20:15:20.000 349    13991.20  130.42   54909.66  88888.00
2020-12-14 20:15:21.000 349    13987.32  126.81   54913.01  88888.00
2020-12-14 20:15:22.000 349    13987.22  126.62   54912.96  88888.00
2020-12-14 20:15:23.000 349    13986.73  126.61   54912.98  88888.00
2020-12-14 20:15:24.000 349    13986.80  126.56   54913.01  88888.00
2020-12-14 20:15:25.000 349    13989.93  130.00   54909.52  88888.00
2020-12-14 20:15:26.000 349    13986.61  126.73   54912.87  88888.00
2020-12-14 20:15:27.000 349    13986.18  126.53   54912.75  88888.00
2020-12-14 20:15:28.000 349    13986.43  126.91   54912.45  88888.00
2020-12-14 20:15:29.000 349    13986.11  126.56   54912.77  88888.00
2020-12-14 20:15:30.000 349    13986.07  126.51   54912.53  88888.00
2020-12-14 20:15:31.000 349    13986.18  126.66   54912.60  88888.00
2020-12-14 20:15:32.000 349    13986.24  126.76   54912.59  88888.00
2020-12-14 20:15:33.000 349    13988.75  129.63   54909.35  88888.00
2020-12-14 20:15:34.000 349    13985.39  126.37   54912.70  88888.00
2020-12-14 20:15:35.000 349    13985.25  126.32   54912.46  88888.00
2020-12-14 20:15:36.000 349    13985.16  126.30   54912.62  88888.00
2020-12-14 20:15:37.000 349    13985.06  126.34   54912.61  88888.00
2020-12-14 20:15:38.000 349    13988.57  129.59   54909.20  88888.00
2020-12-14 20:15:39.000 349    13985.00  126.37   54912.37  88888.00
2020-12-14 20:15:40.000 349    13984.89  126.27   54912.27  88888.00
2020-12-14 20:15:41.000 349    13984.48  126.23   54912.16  88888.00
2020-12-14 20:15:42.000 349    13984.17  125.99   54912.39  88888.00
2020-12-14 20:15:43.000 349    13984.11  126.21   54912.24  88888.00
2020-12-14 20:15:44.000 349    13984.64  126.48   54912.16  88888.00
2020-12-14 20:15:45.000 349    13984.66  126.57   54912.00  88888.00
2020-12-14 20:15:46.000 349    13983.77  126.15   54912.08  88888.00
2020-12-14 20:15:47.000 349    13983.88  126.31   54912.08  88888.00
2020-12-14 20:15:48.000 349    13983.67  126.30   54911.88  88888.00
2020-12-14 20:15:49.000 349    13983.34  126.03   54912.14  88888.00
2020-12-14 20:15:50.000 349    13983.20  126.00   54912.06  88888.00
2020-12-14 20:15:51.000 349    13983.16  126.00   54911.92  88888.00
2020-12-14 20:15:52.000 349    13983.24  126.09   54911.75  88888.00
2020-12-14 20:15:53.000 349    13986.02  129.09   54908.59  88888.00
2020-12-14 20:15:54.000 349    13982.77  125.96   54911.87  88888.00
2020-12-14 20:15:55.000 349    13982.45  125.89   54911.80  88888.00
2020-12-14 20:15:56.000 349    13983.47  126.30   54911.50  88888.00
2020-12-14 20:15:57.000 349    13982.55  125.77   54911.89  88888.00
2020-12-14 20:15:58.000 349    13982.07  125.60   54911.87  88888.00
2020-12-14 20:15:59.000 349    13985.29  128.96   54908.46  88888.00
2020-12-14 20:16:00.000 349    13981.89  125.39   54911.57  88888.00
2020-12-14 20:16:01.000 349    13981.97  125.52   54911.45  88888.00
2020-12-14 20:16:02.000 349    13981.34  125.29   54911.64  88888.00
2020-12-14 20:16:03.000 349    13981.88  125.40   54911.66  88888.00
2020-12-14 20:16:04.000 349    13981.41  125.13   54911.59  88888.00
2020-12-14 20:16:05.000 349    13981.04  125.48   54911.24  88888.00
2020-12-14 20:16:06.000 349    13984.10  128.25   54908.43  88888.00
2020-12-14 20:16:07.000 349    13980.59  124.83   54911.62  88888.00
2020-12-14 20:16:08.000 349    13982.30  126.65   54909.04  88888.00
2020-12-14 20:16:09.000 349    13982.01  125.59   54911.08  88888.00
2020-12-14 20:16:10.000 349    13980.67  124.93   54911.40  88888.00
2020-12-14 20:16:11.000 349    13983.66  128.05   54908.00  88888.00
2020-12-14 20:16:12.000 349    13980.06  124.73   54911.27  88888.00
2020-12-14 20:16:13.000 349    13980.26  124.67   54911.11  88888.00
2020-12-14 20:16:14.000 349    13979.95  124.41   54911.33  88888.00
2020-12-14 20:16:15.000 349    13979.89  124.51   54911.07  88888.00
2020-12-14 20:16:16.000 349    13979.94  124.32   54911.26  88888.00
2020-12-14 20:16:17.000 349    13979.88  124.52   54911.22  88888.00
2020-12-14 20:16:18.000 349    13979.84  124.47   54911.15  88888.00
2020-12-14 20:16:19.000 349    13979.73  124.25   54911.23  88888.00
2020-12-14 20:16:20.000 349    13979.64  124.19   54911.20  88888.00
2020-12-14 20:16:21.000 349    13980.40  124.77   54910.68  88888.00
2020-12-14 20:16:22.000 349    13979.98  124.45   54911.04  88888.00
2020-12-14 20:16:23.000 349    13979.49  124.21   54911.26  88888.00
2020-12-14 20:16:24.000 349    13979.46  124.24   54911.07  88888.00
2020-12-14 20:16:25.000 349    13979.68  124.48   54910.93  88888.00
2020-12-14 20:16:26.000 349    13979.39  124.33   54911.04  88888.00
2020-12-14 20:16:27.000 349    13979.58  124.62   54910.69  88888.00
2020-12-14 20:16:28.000 349    13979.79  124.77   54910.62  88888.00
2020-12-14 20:16:29.000 349    13979.31  124.32   54911.09  88888.00
2020-12-14 20:16:30.000 349    13979.14  124.37   54910.90  88888.00
2020-12-14 20:16:31.000 349    13979.20  124.57   54910.81  88888.00
2020-12-14 20:16:32.000 349    13979.05  124.31   54910.91  88888.00
2020-12-14 20:16:33.000 349    13978.91  124.27   54910.93  88888.00
2020-12-14 20:16:34.000 349    13979.26  124.51   54910.95  88888.00
2020-12-14 20:16:35.000 349    13979.29  124.43   54910.88  88888.00
2020-12-14 20:16:36.000 349    13978.70  124.09   54910.97  88888.00
2020-12-14 20:16:37.000 349    13978.51  123.99   54910.79  88888.00
2020-12-14 20:16:38.000 349    13978.63  124.08   54910.79  88888.00
2020-12-14 20:16:39.000 349    13981.47  126.83   54907.91  88888.00
2020-12-14 20:16:40.000 349    13978.42  123.63   54910.96  88888.00
2020-12-14 20:16:41.000 349    13978.49  123.70   54910.90  88888.00
2020-12-14 20:16:42.000 349    13978.51  123.63   54910.80  88888.00
2020-12-14 20:16:43.000 349    13978.18  123.14   54910.99  88888.00
2020-12-14 20:16:44.000 349    13981.50  126.84   54907.56  88888.00
2020-12-14 20:16:45.000 349    13981.58  126.64   54907.26  88888.00
2020-12-14 20:16:46.000 349    13978.63  123.18   54910.83  88888.00
2020-12-14 20:16:47.000 349    13979.10  124.08   54909.67  88888.00
2020-12-14 20:16:48.000 349    13978.42  122.93   54910.74  88888.00
2020-12-14 20:16:49.000 349    13978.19  122.85   54910.82  88888.00
2020-12-14 20:16:50.000 349    13978.20  122.70   54910.67  88888.00
2020-12-14 20:16:51.000 349    13978.28  122.57   54910.69  88888.00
2020-12-14 20:16:52.000 349    13978.21  122.39   54910.71  88888.00
2020-12-14 20:16:53.000 349    13978.65  122.43   54910.85  88888.00
2020-12-14 20:16:54.000 349    13978.40  122.17   54910.81  88888.00
2020-12-14 20:16:55.000 349    13978.30  122.09   54910.71  88888.00
2020-12-14 20:16:56.000 349    13978.43  121.88   54910.84  88888.00
2020-12-14 20:16:57.000 349    13978.38  121.91   54910.67  88888.00
2020-12-14 20:16:58.000 349    13978.23  121.64   54910.78  88888.00
2020-12-14 20:16:59.000 349    13978.97  121.86   54910.54  88888.00
2020-12-14 20:17:00.000 349    13978.98  121.71   54910.79  88888.00
2020-12-14 20:17:01.000 349    13978.69  121.44   54910.67  88888.00
2020-12-14 20:17:02.000 349    13981.66  124.49   54907.48  88888.00
2020-12-14 20:17:03.000 349    13978.61  121.29   54910.84  88888.00
2020-12-14 20:17:04.000 349    13978.48  121.31   54910.72  88888.00
2020-12-14 20:17:05.000 349    13978.72  121.23   54910.71  88888.00
2020-12-14 20:17:06.000 349    13982.50  125.15   54906.83  88888.00
2020-12-14 20:17:07.000 349    13978.76  121.27   54910.70  88888.00
2020-12-14 20:17:08.000 349    13979.89  122.11   54910.23  88888.00
2020-12-14 20:17:09.000 349    13979.11  121.34   54910.68  88888.00
2020-12-14 20:17:10.000 349    13979.08  121.37   54910.68  88888.00
2020-12-14 20:17:11.000 349    13979.25  121.65   54910.41  88888.00
2020-12-14 20:17:12.000 349    13982.63  124.85   54907.40  88888.00
2020-12-14 20:17:13.000 349    13979.35  121.31   54910.83  88888.00
2020-12-14 20:17:14.000 349    13979.22  121.44   54910.66  88888.00
2020-12-14 20:17:15.000 349    13979.22  121.35   54910.92  88888.00
2020-12-14 20:17:16.000 349    13979.39  121.38   54910.67  88888.00
2020-12-14 20:17:17.000 349    13979.43  121.60   54910.74  88888.00
2020-12-14 20:17:18.000 349    13979.85  121.66   54910.67  88888.00
2020-12-14 20:17:19.000 349    13979.38  121.14   54910.91  88888.00
2020-12-14 20:17:20.000 349    13979.25  121.32   54910.77  88888.00
2020-12-14 20:17:21.000 349    13979.10  121.33   54910.88  88888.00
2020-12-14 20:17:22.000 349    13979.20  121.24   54910.63  88888.00
2020-12-14 20:17:23.000 349    13979.08  121.15   54910.95  88888.00
2020-12-14 20:17:24.000 349    13979.56  121.33   54910.75  88888.00
2020-12-14 20:17:25.000 349    13979.63  121.21   54910.77  88888.00
2020-12-14 20:17:26.000 349    13979.53  121.35   54910.78  88888.00
2020-12-14 20:17:27.000 349    13979.11  121.09   54910.82  88888.00
2020-12-14 20:17:28.000 349    13979.25  121.06   54911.00  88888.00
2020-12-14 20:17:29.000 349    13979.97  121.67   54910.63  88888.00
2020-12-14 20:17:30.000 349    13979.16  121.09   54910.84  88888.00
2020-12-14 20:17:31.000 349    13979.81  121.18   54910.79  88888.00
2020-12-14 20:17:32.000 349    13979.34  121.04   54910.79  88888.00
2020-12-14 20:17:33.000 349    13982.59  124.24   54907.39  88888.00
2020-12-14 20:17:34.000 349    13979.42  120.89   54910.86  88888.00
2020-12-14 20:17:35.000 349    13979.69  121.05   54910.76  88888.00
2020-12-14 20:17:36.000 349    13979.75  120.94   54910.90  88888.00
2020-12-14 20:17:37.000 349    13980.00  120.89   54910.92  88888.00
2020-12-14 20:17:38.000 349    13983.11  124.05   54907.59  88888.00
2020-12-14 20:17:39.000 349    13980.08  120.89   54910.99  88888.00
2020-12-14 20:17:40.000 349    13980.04  120.76   54910.94  88888.00
2020-12-14 20:17:41.000 349    13980.39  120.80   54910.62  88888.00
2020-12-14 20:17:42.000 349    13980.35  120.71   54910.87  88888.00
2020-12-14 20:17:43.000 349    13980.89  121.03   54910.65  88888.00
2020-12-14 20:17:44.000 349    13984.06  123.93   54907.55  88888.00
2020-12-14 20:17:45.000 349    13980.94  120.83   54910.82  88888.00
2020-12-14 20:17:46.000 349    13980.97  120.82   54910.79  88888.00
2020-12-14 20:17:47.000 349    13981.38  120.87   54910.80  88888.00
2020-12-14 20:17:48.000 349    13981.23  120.69   54910.96  88888.00
2020-12-14 20:17:49.000 349    13982.25  121.04   54910.72  88888.00
2020-12-14 20:17:50.000 349    13982.06  120.77   54910.91  88888.00
2020-12-14 20:17:51.000 349    13982.25  120.72   54910.87  88888.00
2020-12-14 20:17:52.000 349    13982.01  120.51   54910.98  88888.00
2020-12-14 20:17:53.000 349    13982.23  120.74   54910.82  88888.00
2020-12-14 20:17:54.000 349    13982.42  120.68   54910.82  88888.00
2020-12-14 20:17:55.000 349    13986.60  124.58   54906.83  88888.00
2020-12-14 20:17:56.000 349    13983.18  120.86   54910.99  88888.00
2020-12-14 20:17:57.000 349    13982.81  120.55   54911.00  88888.00
2020-12-14 20:17:58.000 349    13982.96  120.59   54911.07  88888.00
2020-12-14 20:17:59.000 349    13983.05  120.70   54911.01  88888.00
2020-12-14 20:18:00.000 349    13983.15  120.50   54911.06  88888.00
2020-12-14 20:18:01.000 349    13986.57  123.88   54907.79  88888.00
2020-12-14 20:18:02.000 349    13983.68  120.62   54911.12  88888.00
2020-12-14 20:18:03.000 349    13984.02  120.62   54910.81  88888.00
2020-12-14 20:18:04.000 349    13983.78  120.75   54910.99  88888.00
2020-12-14 20:18:05.000 349    13983.62  120.51   54911.03  88888.00
2020-12-14 20:18:06.000 349    13983.88  120.64   54911.20  88888.00
2020-12-14 20:18:07.000 349    13984.09  120.56   54911.35  88888.00
2020-12-14 20:18:08.000 349    13984.58  120.72   54911.23  88888.00
2020-12-14 20:18:09.000 349    13984.20  120.57   54911.29  88888.00
2020-12-14 20:18:10.000 349    13984.18  120.42   54911.44  88888.00
2020-12-14 20:18:11.000 349    13984.53  120.58   54911.48  88888.00
2020-12-14 20:18:12.000 349    13984.82  120.79   54911.36  88888.00
2020-12-14 20:18:13.000 349    13984.61  120.63   54911.56  88888.00
2020-12-14 20:18:14.000 349    13985.23  120.78   54911.40  88888.00
2020-12-14 20:18:15.000 349    13985.09  120.63   54911.36  88888.00
2020-12-14 20:18:16.000 349    13985.19  120.61   54911.41  88888.00
2020-12-14 20:18:17.000 349    13985.09  120.64   54911.44  88888.00
2020-12-14 20:18:18.000 349    13985.34  120.78   54911.17  88888.00
2020-12-14 20:18:19.000 349    13985.22  120.73   54911.52  88888.00
2020-12-14 20:18:20.000 349    13985.47  120.46   54911.58  88888.00
2020-12-14 20:18:21.000 349    13986.18  120.95   54911.46  88888.00
2020-12-14 20:18:22.000 349    13985.61  120.60   54911.67  88888.00
2020-12-14 20:18:23.000 349    13985.61  120.56   54911.56  88888.00
2020-12-14 20:18:24.000 349    13985.95  120.59   54911.77  88888.00
2020-12-14 20:18:25.000 349    13986.09  120.49   54911.85  88888.00
2020-12-14 20:18:26.000 349    13989.38  123.78   54908.51  88888.00
2020-12-14 20:18:27.000 349    13986.59  120.59   54911.67  88888.00
2020-12-14 20:18:28.000 349    13986.39  120.42   54911.88  88888.00
2020-12-14 20:18:29.000 349    13986.42  120.34   54911.87  88888.00
2020-12-14 20:18:30.000 349    13986.58  120.52   54911.90  88888.00
2020-12-14 20:18:31.000 349    13989.62  123.64   54908.71  88888.00
2020-12-14 20:18:32.000 349    13986.65  120.37   54912.00  88888.00
2020-12-14 20:18:33.000 349    13987.48  120.87   54911.83  88888.00
2020-12-14 20:18:34.000 349    13987.24  120.67   54911.92  88888.00
2020-12-14 20:18:35.000 349    13987.22  120.44   54912.04  88888.00
2020-12-14 20:18:36.000 349    13987.36  120.62   54912.21  88888.00
2020-12-14 20:18:37.000 349    13987.26  120.50   54912.07  88888.00
2020-12-14 20:18:38.000 349    13987.46  120.62   54912.07  88888.00
2020-12-14 20:18:39.000 349    13987.93  120.65   54912.15  88888.00
2020-12-14 20:18:40.000 349    13987.93  120.96   54911.94  88888.00
2020-12-14 20:18:41.000 349    13988.08  120.72   54912.09  88888.00
2020-12-14 20:18:42.000 349    13988.09  120.95   54911.89  88888.00
2020-12-14 20:18:43.000 349    13988.20  120.74   54911.97  88888.00
2020-12-14 20:18:44.000 349    13991.50  124.02   54908.80  88888.00
2020-12-14 20:18:45.000 349    13988.30  120.66   54912.17  88888.00
2020-12-14 20:18:46.000 349    13988.86  120.72   54912.12  88888.00
2020-12-14 20:18:47.000 349    13988.64  120.83   54912.19  88888.00
2020-12-14 20:18:48.000 349    13988.57  120.82   54912.16  88888.00
2020-12-14 20:18:49.000 349    13991.73  123.88   54909.15  88888.00
2020-12-14 20:18:50.000 349    13988.82  120.92   54912.36  88888.00
2020-12-14 20:18:51.000 349    13988.80  120.94   54912.42  88888.00
2020-12-14 20:18:52.000 349    13989.30  120.98   54912.40  88888.00
2020-12-14 20:18:53.000 349    13989.38  121.02   54912.29  88888.00
2020-12-14 20:18:54.000 349    13989.27  120.97   54912.52  88888.00
2020-12-14 20:18:55.000 349    13989.22  120.79   54912.61  88888.00
2020-12-14 20:18:56.000 349    13989.34  120.93   54912.49  88888.00
2020-12-14 20:18:57.000 349    13990.59  122.24   54911.73  88888.00
2020-12-14 20:18:58.000 349    13990.28  121.42   54912.56  88888.00
2020-12-14 20:18:59.000 349    13990.12  121.50   54912.38  88888.00
2020-12-14 20:19:00.000 349    13990.00  121.39   54912.63  88888.00
2020-12-14 20:19:01.000 349    13990.14  121.38   54912.64  88888.00
2020-12-14 20:19:02.000 349    13993.41  124.59   54909.62  88888.00
2020-12-14 20:19:03.000 349    13990.28  121.50   54912.67  88888.00
2020-12-14 20:19:04.000 349    13991.28  122.17   54912.32  88888.00
2020-12-14 20:19:05.000 349    13990.95  121.90   54912.63  88888.00
2020-12-14 20:19:06.000 349    13990.96  121.80   54912.81  88888.00
2020-12-14 20:19:07.000 349    13990.94  121.81   54912.84  88888.00
2020-12-14 20:19:08.000 349    13991.11  122.00   54912.74  88888.00
2020-12-14 20:19:09.000 349    13991.19  122.05   54912.81  88888.00
2020-12-14 20:19:10.000 349    13991.29  121.89   54912.94  88888.00
2020-12-14 20:19:11.000 349    13992.01  122.14   54912.89  88888.00
2020-12-14 20:19:12.000 349    13991.99  122.25   54912.85  88888.00
2020-12-14 20:19:13.000 349    13991.88  122.35   54912.89  88888.00
2020-12-14 20:19:14.000 349    13992.08  122.38   54912.95  88888.00
2020-12-14 20:19:15.000 349    13992.01  122.38   54912.97  88888.00
2020-12-14 20:19:16.000 349    13992.09  122.30   54913.11  88888.00
2020-12-14 20:19:17.000 349    13995.93  125.74   54909.77  88888.00
2020-12-14 20:19:18.000 349    13993.24  123.46   54912.39  88888.00
2020-12-14 20:19:19.000 349    13992.60  122.57   54912.89  88888.00
2020-12-14 20:19:20.000 349    13992.53  122.57   54913.13  88888.00
2020-12-14 20:19:21.000 349    13992.67  122.72   54913.07  88888.00
2020-12-14 20:19:22.000 349    13992.91  122.80   54913.01  88888.00
2020-12-14 20:19:23.000 349    13996.56  126.02   54910.04  88888.00
2020-12-14 20:19:24.000 349    13993.21  122.58   54913.27  88888.00
2020-12-14 20:19:25.000 349    13993.15  122.62   54913.25  88888.00
2020-12-14 20:19:26.000 349    13993.07  122.59   54913.38  88888.00
2020-12-14 20:19:27.000 349    13993.21  122.45   54913.33  88888.00
2020-12-14 20:19:28.000 349    13996.42  125.93   54909.85  88888.00
2020-12-14 20:19:29.000 349    13993.76  122.72   54913.18  88888.00
2020-12-14 20:19:30.000 349    13993.55  122.54   54913.31  88888.00
2020-12-14 20:19:31.000 349    13993.56  122.56   54913.40  88888.00
2020-12-14 20:19:32.000 349    13993.55  122.43   54913.39  88888.00
2020-12-14 20:19:33.000 349    13996.69  125.68   54910.46  88888.00
2020-12-14 20:19:34.000 349    13993.77  122.55   54913.39  88888.00
2020-12-14 20:19:35.000 349    13993.65  122.59   54913.57  88888.00
2020-12-14 20:19:36.000 349    13993.90  122.40   54913.72  88888.00
2020-12-14 20:19:37.000 349    13993.79  122.45   54913.77  88888.00
2020-12-14 20:19:38.000 349    13993.78  122.37   54913.70  88888.00
2020-12-14 20:19:39.000 349    13994.49  123.26   54912.76  88888.00
2020-12-14 20:19:40.000 349    13993.79  122.43   54913.91  88888.00
2020-12-14 20:19:41.000 349    13993.78  122.52   54913.76  88888.00
2020-12-14 20:19:42.000 349    13994.14  122.59   54913.75  88888.00
2020-12-14 20:19:43.000 349    13994.01  122.74   54913.75  88888.00
2020-12-14 20:19:44.000 349    13994.19  122.79   54913.63  88888.00
2020-12-14 20:19:45.000 349    13993.92  122.63   54913.88  88888.00
2020-12-14 20:19:46.000 349    13993.90  122.52   54913.82  88888.00
2020-12-14 20:19:47.000 349    13993.98  122.69   54913.88  88888.00
2020-12-14 20:19:48.000 349    13993.98  122.78   54913.63  88888.00
2020-12-14 20:19:49.000 349    13994.33  122.58   54913.85  88888.00
2020-12-14 20:19:50.000 349    13994.21  122.43   54913.91  88888.00
2020-12-14 20:19:51.000 349    13994.32  122.50   54913.99  88888.00
2020-12-14 20:19:52.000 349    13994.45  122.68   54913.85  88888.00
2020-12-14 20:19:53.000 349    13994.58  122.59   54913.75  88888.00
2020-12-14 20:19:54.000 349    13995.10  122.89   54913.80  88888.00
2020-12-14 20:19:55.000 349    13994.68  122.61   54913.97  88888.00
2020-12-14 20:19:56.000 349    13994.98  122.72   54913.96  88888.00
2020-12-14 20:19:57.000 349    13994.89  122.60   54914.00  88888.00
2020-12-14 20:19:58.000 349    13998.30  126.10   54910.65  88888.00
2020-12-14 20:19:59.000 349    13994.82  122.61   54914.03  88888.00
2020-12-14 20:20:00.000 349    13995.21  122.87   54913.87  88888.00
2020-12-14 20:20:01.000 349    13995.87  123.23   54913.85  88888.00
2020-12-14 20:20:02.000 349    13996.89  123.40   54913.91  88888.00
2020-12-14 20:20:03.000 349    13996.09  124.06   54913.03  88888.00
2020-12-14 20:20:04.000 349    14004.74  132.33   54904.52  88888.00
2020-12-14 20:20:05.000 349    13995.99  123.71   54913.73  88888.00
2020-12-14 20:20:06.000 349    13995.98  123.22   54913.77  88888.00
2020-12-14 20:20:07.000 349    13996.94  124.14   54913.60  88888.00
2020-12-14 20:20:08.000 349    13996.19  124.31   54913.80  88888.00
2020-12-14 20:20:09.000 349    13996.09  123.51   54914.05  88888.00
2020-12-14 20:20:10.000 349    13995.94  123.44   54914.26  88888.00
2020-12-14 20:20:11.000 349    13996.40  123.82   54913.91  88888.00
2020-12-14 20:20:12.000 349    13996.20  123.69   54913.93  88888.00
2020-12-14 20:20:13.000 349    13996.11  123.90   54914.10  88888.00
2020-12-14 20:20:14.000 349    13996.22  123.89   54914.16  88888.00
2020-12-14 20:20:15.000 349    13999.36  127.27   54910.93  88888.00
2020-12-14 20:20:16.000 349    13996.02  123.85   54914.23  88888.00
2020-12-14 20:20:17.000 349    13998.78  127.39   54910.66  88888.00
2020-12-14 20:20:18.000 349    13999.20  127.32   54910.78  88888.00
2020-12-14 20:20:19.000 349    13996.42  124.32   54914.30  88888.00
2020-12-14 20:20:20.000 349    13995.78  123.96   54914.56  88888.00
2020-12-14 20:20:21.000 349    13995.76  123.90   54914.70  88888.00
2020-12-14 20:20:22.000 349    13995.52  123.97   54914.57  88888.00
2020-12-14 20:20:23.000 349    13999.06  127.46   54911.28  88888.00
2020-12-14 20:20:24.000 349    13995.49  124.19   54914.30  88888.00
2020-12-14 20:20:25.000 349    13995.82  124.19   54914.52  88888.00
2020-12-14 20:20:26.000 349    13995.86  124.28   54914.33  88888.00
2020-12-14 20:20:27.000 349    13995.23  124.14   54914.61  88888.00
2020-12-14 20:20:28.000 349    13995.09  124.10   54914.46  88888.00
2020-12-14 20:20:29.000 349    13995.19  124.19   54914.57  88888.00
2020-12-14 20:20:30.000 349    13995.19  124.14   54914.49  88888.00
2020-12-14 20:20:31.000 349    13995.01  124.24   54914.42  88888.00
2020-12-14 20:20:32.000 349    13995.34  124.38   54914.52  88888.00
2020-12-14 20:20:33.000 349    13997.99  127.43   54911.17  88888.00
2020-12-14 20:20:34.000 349    13994.84  124.30   54914.37  88888.00
2020-12-14 20:20:35.000 349    13994.96  124.30   54914.34  88888.00
2020-12-14 20:20:36.000 349    13994.86  124.66   54914.22  88888.00
2020-12-14 20:20:37.000 349    13994.76  124.33   54914.53  88888.00
2020-12-14 20:20:38.000 349    13997.83  127.57   54911.23  88888.00
2020-12-14 20:20:39.000 349    13994.76  124.18   54914.63  88888.00
2020-12-14 20:20:40.000 349    13994.42  124.24   54914.58  88888.00
2020-12-14 20:20:41.000 349    13994.50  124.51   54914.41  88888.00
2020-12-14 20:20:42.000 349    13994.28  124.44   54914.47  88888.00
2020-12-14 20:20:43.000 349    13994.19  124.38   54914.49  88888.00
2020-12-14 20:20:44.000 349    13997.86  127.73   54911.10  88888.00
2020-12-14 20:20:45.000 349    13994.53  124.47   54914.34  88888.00
2020-12-14 20:20:46.000 349    13994.31  124.51   54914.30  88888.00
2020-12-14 20:20:47.000 349    13994.17  124.58   54914.28  88888.00
2020-12-14 20:20:48.000 349    13994.09  124.35   54914.38  88888.00
2020-12-14 20:20:49.000 349    13994.09  124.47   54914.33  88888.00
2020-12-14 20:20:50.000 349    13994.56  124.67   54914.13  88888.00
2020-12-14 20:20:51.000 349    13994.45  124.66   54914.22  88888.00
2020-12-14 20:20:52.000 349    13994.02  124.41   54914.27  88888.00
2020-12-14 20:20:53.000 349    13994.07  125.01   54913.99  88888.00
2020-12-14 20:20:54.000 349    13993.94  124.63   54914.14  88888.00
2020-12-14 20:20:55.000 349    13993.56  124.27   54914.31  88888.00
2020-12-14 20:20:56.000 349    13993.53  124.46   54914.22  88888.00
2020-12-14 20:20:57.000 349    13993.94  124.57   54914.20  88888.00
2020-12-14 20:20:58.000 349    13993.77  124.47   54913.97  88888.00
2020-12-14 20:20:59.000 349    13993.52  124.40   54914.24  88888.00
2020-12-14 20:21:00.000 349    13993.35  124.37   54914.18  88888.00
2020-12-14 20:21:01.000 349    13993.18  124.34   54914.29  88888.00
2020-12-14 20:21:02.000 349    13993.01  124.26   54914.37  88888.00
2020-12-14 20:21:03.000 349    13993.14  124.43   54914.27  88888.00
2020-12-14 20:21:04.000 349    13993.30  124.58   54914.13  88888.00
2020-12-14 20:21:05.000 349    13996.42  127.83   54910.76  88888.00
2020-12-14 20:21:06.000 349    13993.25  124.63   54914.07  88888.00
2020-12-14 20:21:07.000 349    13993.06  124.54   54914.17  88888.00
2020-12-14 20:21:08.000 349    13993.19  124.47   54914.12  88888.00
2020-12-14 20:21:09.000 349    13996.78  128.00   54910.85  88888.00
2020-12-14 20:21:10.000 349    13993.34  124.69   54914.08  88888.00
2020-12-14 20:21:11.000 349    13996.43  128.05   54910.63  88888.00
2020-12-14 20:21:12.000 349    13992.98  124.48   54914.19  88888.00
2020-12-14 20:21:13.000 349    13993.15  124.69   54913.99  88888.00
2020-12-14 20:21:14.000 349    13993.04  124.82   54913.96  88888.00
2020-12-14 20:21:15.000 349    13993.45  124.87   54914.10  88888.00
2020-12-14 20:21:16.000 349    13993.42  124.84   54913.92  88888.00
2020-12-14 20:21:17.000 349    13993.08  124.79   54913.97  88888.00
2020-12-14 20:21:18.000 349    13992.92  124.62   54914.05  88888.00
2020-12-14 20:21:19.000 349    13992.97  124.84   54913.91  88888.00
2020-12-14 20:21:20.000 349    13992.91  124.78   54913.84  88888.00
2020-12-14 20:21:21.000 349    13992.90  124.89   54913.91  88888.00
2020-12-14 20:21:22.000 349    13993.40  125.00   54913.76  88888.00
2020-12-14 20:21:23.000 349    13992.94  124.69   54913.73  88888.00
2020-12-14 20:21:24.000 349    13992.58  124.45   54913.99  88888.00
2020-12-14 20:21:25.000 349    13992.48  124.54   54913.95  88888.00
2020-12-14 20:21:26.000 349    13992.67  124.51   54913.91  88888.00
2020-12-14 20:21:27.000 349    13992.52  124.54   54913.89  88888.00
2020-12-14 20:21:28.000 349    13993.37  125.29   54913.00  88888.00
2020-12-14 20:21:29.000 349    13992.56  124.46   54914.00  88888.00
2020-12-14 20:21:30.000 349    13992.17  124.24   54914.03  88888.00
2020-12-14 20:21:31.000 349    13992.19  124.30   54913.72  88888.00
2020-12-14 20:21:32.000 349    13992.21  124.43   54913.76  88888.00
2020-12-14 20:21:33.000 349    13992.03  124.20   54913.72  88888.00
2020-12-14 20:21:34.000 349    13992.72  124.47   54913.49  88888.00
2020-12-14 20:21:35.000 349    13992.13  124.06   54913.89  88888.00
2020-12-14 20:21:36.000 349    13991.78  124.03   54913.73  88888.00
2020-12-14 20:21:37.000 349    13991.84  124.05   54913.58  88888.00
2020-12-14 20:21:38.000 349    13991.41  123.72   54913.71  88888.00
2020-12-14 20:21:39.000 349    13993.18  125.55   54911.78  88888.00
2020-12-14 20:21:40.000 349    13992.86  124.54   54913.51  88888.00
2020-12-14 20:21:41.000 349    13991.75  123.83   54913.68  88888.00
2020-12-14 20:21:42.000 349    13991.46  123.69   54913.65  88888.00
2020-12-14 20:21:43.000 349    13991.07  123.47   54913.83  88888.00
2020-12-14 20:21:44.000 349    13991.07  123.47   54913.70  88888.00
2020-12-14 20:21:45.000 349    13993.97  126.44   54910.44  88888.00
2020-12-14 20:21:46.000 349    13990.95  123.48   54913.50  88888.00
2020-12-14 20:21:47.000 349    13991.40  123.66   54913.58  88888.00
2020-12-14 20:21:48.000 349    13990.95  123.40   54913.61  88888.00
2020-12-14 20:21:49.000 349    13991.72  124.26   54912.87  88888.00
2020-12-14 20:21:50.000 349    13990.85  123.47   54913.52  88888.00
2020-12-14 20:21:51.000 349    13990.68  123.17   54913.56  88888.00
2020-12-14 20:21:52.000 349    13990.66  123.28   54913.52  88888.00
2020-12-14 20:21:53.000 349    13991.09  123.55   54913.51  88888.00
2020-12-14 20:21:54.000 349    13990.97  123.40   54913.18  88888.00
2020-12-14 20:21:55.000 349    13990.77  123.47   54913.31  88888.00
2020-12-14 20:21:56.000 349    13990.41  123.28   54913.41  88888.00
2020-12-14 20:21:57.000 349    13990.17  123.22   54913.33  88888.00
2020-12-14 20:21:58.000 349    13990.07  123.17   54913.34  88888.00
2020-12-14 20:21:59.000 349    13990.09  123.46   54913.33  88888.00
2020-12-14 20:22:00.000 349    13993.46  126.55   54909.97  88888.00
2020-12-14 20:22:01.000 349    13990.33  123.41   54913.12  88888.00
2020-12-14 20:22:02.000 349    13989.98  123.29   54913.19  88888.00
2020-12-14 20:22:03.000 349    13989.79  123.30   54913.22  88888.00
2020-12-14 20:22:04.000 349    13989.88  123.42   54913.10  88888.00
2020-12-14 20:22:05.000 349    13993.79  127.18   54909.66  88888.00
2020-12-14 20:22:06.000 349    13990.01  123.54   54913.20  88888.00
2020-12-14 20:22:07.000 349    13989.91  123.55   54913.13  88888.00
2020-12-14 20:22:08.000 349    13989.83  123.58   54913.09  88888.00
2020-12-14 20:22:09.000 349    13989.68  123.45   54913.25  88888.00
2020-12-14 20:22:10.000 349    13989.94  123.84   54913.11  88888.00
2020-12-14 20:22:11.000 349    13989.50  123.53   54913.13  88888.00
2020-12-14 20:22:12.000 349    13990.05  123.58   54912.94  88888.00
2020-12-14 20:22:13.000 349    13989.63  123.47   54912.92  88888.00
2020-12-14 20:22:14.000 349    13989.02  123.19   54913.01  88888.00
2020-12-14 20:22:15.000 349    13989.07  123.28   54913.02  88888.00
2020-12-14 20:22:16.000 349    13992.13  126.54   54909.74  88888.00
2020-12-14 20:22:17.000 349    13988.91  123.23   54913.06  88888.00
2020-12-14 20:22:18.000 349    13989.42  123.52   54912.82  88888.00
2020-12-14 20:22:19.000 349    13989.23  123.32   54912.93  88888.00
2020-12-14 20:22:20.000 349    13988.78  122.93   54912.97  88888.00
2020-12-14 20:22:21.000 349    13988.50  122.89   54912.95  88888.00
2020-12-14 20:22:22.000 349    13988.24  122.87   54912.97  88888.00
2020-12-14 20:22:23.000 349    13988.31  122.84   54913.05  88888.00
2020-12-14 20:22:24.000 349    13988.26  122.90   54913.03  88888.00
2020-12-14 20:22:25.000 349    13988.16  122.63   54912.85  88888.00
2020-12-14 20:22:26.000 349    13988.08  122.84   54912.82  88888.00
2020-12-14 20:22:27.000 349    13987.99  122.95   54912.79  88888.00
2020-12-14 20:22:28.000 349    13987.89  122.84   54912.89  88888.00
2020-12-14 20:22:29.000 349    13987.80  122.75   54912.48  88888.00
2020-12-14 20:22:30.000 349    13988.18  122.86   54912.89  88888.00
2020-12-14 20:22:31.000 349    13991.38  126.04   54909.44  88888.00
2020-12-14 20:22:32.000 349    13987.59  122.59   54912.82  88888.00
2020-12-14 20:22:33.000 349    13987.69  122.82   54912.64  88888.00
2020-12-14 20:22:34.000 349    13987.83  122.80   54912.52  88888.00
2020-12-14 20:22:35.000 349    13987.27  122.74   54912.61  88888.00
2020-12-14 20:22:36.000 349    13987.23  122.58   54912.71  88888.00
2020-12-14 20:22:37.000 349    13990.92  126.09   54909.29  88888.00
2020-12-14 20:22:38.000 349    13987.22  122.48   54912.69  88888.00
2020-12-14 20:22:39.000 349    13987.09  122.57   54912.62  88888.00
2020-12-14 20:22:40.000 349    13986.77  122.62   54912.50  88888.00
2020-12-14 20:22:41.000 349    13986.87  122.51   54912.67  88888.00
2020-12-14 20:22:42.000 349    13987.00  123.47   54911.33  88888.00
2020-12-14 20:22:43.000 349    13990.37  125.97   54909.42  88888.00
2020-12-14 20:22:44.000 349    13987.11  122.80   54912.50  88888.00
2020-12-14 20:22:45.000 349    13986.50  122.43   54912.77  88888.00
2020-12-14 20:22:46.000 349    13986.41  122.32   54912.61  88888.00
2020-12-14 20:22:47.000 349    13986.37  122.32   54912.65  88888.00
2020-12-14 20:22:48.000 349    13989.45  125.69   54909.32  88888.00
2020-12-14 20:22:49.000 349    13986.46  122.52   54912.44  88888.00
2020-12-14 20:22:50.000 349    13986.47  122.47   54912.52  88888.00
2020-12-14 20:22:51.000 349    13986.35  122.55   54912.37  88888.00
2020-12-14 20:22:52.000 349    13986.22  122.22   54912.47  88888.00
2020-12-14 20:22:53.000 349    13986.09  122.30   54912.49  88888.00
2020-12-14 20:22:54.000 349    13986.17  122.27   54912.48  88888.00
2020-12-14 20:22:55.000 349    13986.43  122.27   54912.48  88888.00
2020-12-14 20:22:56.000 349    13986.24  122.42   54912.26  88888.00
2020-12-14 20:22:57.000 349    13986.33  122.43   54912.29  88888.00
2020-12-14 20:22:58.000 349    13986.31  122.55   54912.01  88888.00
2020-12-14 20:22:59.000 349    13985.80  122.36   54912.27  88888.00
2020-12-14 20:23:00.000 349    13985.68  122.04   54912.46  88888.00
2020-12-14 20:23:01.000 349    13986.01  122.38   54911.97  88888.00
2020-12-14 20:23:02.000 349    13986.13  122.17   54912.33  88888.00
2020-12-14 20:23:03.000 349    13985.83  122.04   54912.21  88888.00
2020-12-14 20:23:04.000 349    13985.58  122.31   54912.11  88888.00
2020-12-14 20:23:05.000 349    13985.39  121.75   54912.24  88888.00
2020-12-14 20:23:06.000 349    13985.31  121.83   54912.28  88888.00
2020-12-14 20:23:07.000 349    13985.35  121.91   54912.34  88888.00
2020-12-14 20:23:08.000 349    13989.06  125.27   54909.01  88888.00
2020-12-14 20:23:09.000 349    13985.70  121.87   54912.32  88888.00
2020-12-14 20:23:10.000 349    13985.25  121.69   54912.27  88888.00
2020-12-14 20:23:11.000 349    13985.07  121.60   54912.19  88888.00
2020-12-14 20:23:12.000 349    13984.94  121.53   54912.34  88888.00
2020-12-14 20:23:13.000 349    13988.14  124.84   54909.08  88888.00
2020-12-14 20:23:14.000 349    13985.10  121.60   54912.21  88888.00
2020-12-14 20:23:15.000 349    13985.23  121.70   54912.15  88888.00
2020-12-14 20:23:16.000 349    13984.82  121.54   54912.52  88888.00
2020-12-14 20:23:17.000 349    13985.12  121.57   54912.62  88888.00
2020-12-14 20:23:18.000 349    13988.25  124.84   54908.92  88888.00
2020-12-14 20:23:19.000 349    13985.21  121.75   54911.92  88888.00
2020-12-14 20:23:20.000 349    13985.37  121.68   54912.07  88888.00
2020-12-14 20:23:21.000 349    13985.09  121.46   54912.28  88888.00
2020-12-14 20:23:22.000 349    13985.03  121.46   54912.15  88888.00
2020-12-14 20:23:23.000 349    13984.79  121.35   54912.22  88888.00
2020-12-14 20:23:24.000 349    13984.96  121.49   54912.10  88888.00
2020-12-14 20:23:25.000 349    13984.82  121.41   54912.22  88888.00
2020-12-14 20:23:26.000 349    13984.80  121.34   54912.05  88888.00
2020-12-14 20:23:27.000 349    13985.49  121.89   54911.70  88888.00
2020-12-14 20:23:28.000 349    13984.99  121.53   54911.97  88888.00
2020-12-14 20:23:29.000 349    13987.91  124.39   54908.91  88888.00
2020-12-14 20:23:30.000 349    13984.88  121.48   54911.88  88888.00
2020-12-14 20:23:31.000 349    13984.59  121.11   54912.09  88888.00
2020-12-14 20:23:32.000 349    13984.55  121.00   54912.06  88888.00
2020-12-14 20:23:33.000 349    13985.01  121.37   54912.14  88888.00
2020-12-14 20:23:34.000 349    13984.95  121.28   54911.86  88888.00
2020-12-14 20:23:35.000 349    13987.86  124.41   54908.43  88888.00
2020-12-14 20:23:36.000 349    13984.43  121.08   54912.04  88888.00
2020-12-14 20:23:37.000 349    13984.49  120.94   54912.14  88888.00
2020-12-14 20:23:38.000 349    13984.45  120.82   54912.33  88888.00
2020-12-14 20:23:39.000 349    13984.55  121.09   54911.91  88888.00
2020-12-14 20:23:40.000 349    13984.65  120.99   54911.89  88888.00
2020-12-14 20:23:41.000 349    13984.43  121.12   54911.91  88888.00
2020-12-14 20:23:42.000 349    13984.57  121.00   54911.96  88888.00
2020-12-14 20:23:43.000 349    13984.43  120.83   54911.92  88888.00
2020-12-14 20:23:44.000 349    13984.24  120.83   54911.92  88888.00
2020-12-14 20:23:45.000 349    13984.76  121.11   54911.80  88888.00
2020-12-14 20:23:46.000 349    13984.36  120.63   54912.03  88888.00
2020-12-14 20:23:47.000 349    13984.52  120.79   54911.91  88888.00
2020-12-14 20:23:48.000 349    13984.25  120.59   54911.93  88888.00
2020-12-14 20:23:49.000 349    13983.94  120.58   54911.79  88888.00
2020-12-14 20:23:50.000 349    13984.11  120.52   54911.83  88888.00
2020-12-14 20:23:51.000 349    13983.78  120.18   54911.97  88888.00
2020-12-14 20:23:52.000 349    13984.29  120.40   54911.90  88888.00
2020-12-14 20:23:53.000 349    13984.01  120.32   54912.03  88888.00
2020-12-14 20:23:54.000 349    13983.75  120.13   54911.96  88888.00
2020-12-14 20:23:55.000 349    13983.81  120.03   54911.99  88888.00
2020-12-14 20:23:56.000 349    13983.82  120.12   54911.83  88888.00
2020-12-14 20:23:57.000 349    13983.65  119.88   54911.97  88888.00
2020-12-14 20:23:58.000 349    13984.08  120.00   54911.85  88888.00
2020-12-14 20:23:59.000 349    13985.14  121.62   54909.36  88888.00
2020-12-14 20:24:00.000 349    13985.55  120.91   54910.72  88888.00
2020-12-14 20:24:01.000 349    13983.78  119.77   54911.63  88888.00
2020-12-14 20:24:02.000 349    13983.63  119.58   54911.86  88888.00
2020-12-14 20:24:03.000 349    13983.50  119.50   54911.85  88888.00
2020-12-14 20:24:04.000 349    13983.50  119.33   54911.94  88888.00
2020-12-14 20:24:05.000 349    13987.12  123.00   54908.37  88888.00
2020-12-14 20:24:06.000 349    13983.40  119.36   54911.80  88888.00
2020-12-14 20:24:07.000 349    13983.46  119.30   54911.85  88888.00
2020-12-14 20:24:08.000 349    13983.67  119.29   54911.75  88888.00
2020-12-14 20:24:09.000 349    13983.48  119.20   54911.77  88888.00
2020-12-14 20:24:10.000 349    13983.29  119.47   54911.68  88888.00
2020-12-14 20:24:11.000 349    13983.75  119.19   54911.83  88888.00
2020-12-14 20:24:12.000 349    13983.73  119.18   54911.79  88888.00
2020-12-14 20:24:13.000 349    13983.66  119.13   54911.65  88888.00
2020-12-14 20:24:14.000 349    13983.46  119.02   54911.61  88888.00
2020-12-14 20:24:15.000 349    13983.52  119.06   54911.60  88888.00
2020-12-14 20:24:16.000 349    13983.74  118.97   54911.68  88888.00
2020-12-14 20:24:17.000 349    13988.05  123.00   54907.52  88888.00
2020-12-14 20:24:18.000 349    13983.82  118.92   54911.75  88888.00
2020-12-14 20:24:19.000 349    13983.51  118.73   54911.71  88888.00
2020-12-14 20:24:20.000 349    13984.57  119.86   54910.72  88888.00
2020-12-14 20:24:21.000 349    13984.06  119.29   54911.24  88888.00
2020-12-14 20:24:22.000 349    13984.04  119.21   54911.23  88888.00
2020-12-14 20:24:23.000 349    13987.64  122.67   54907.83  88888.00
2020-12-14 20:24:24.000 349    13984.35  119.34   54910.88  88888.00
2020-12-14 20:24:25.000 349    13984.00  118.84   54911.20  88888.00
2020-12-14 20:24:26.000 349    13984.10  119.11   54910.85  88888.00
2020-12-14 20:24:27.000 349    13983.96  118.86   54911.24  88888.00
2020-12-14 20:24:28.000 349    13984.12  119.05   54911.00  88888.00
2020-12-14 20:24:29.000 349    13983.91  118.80   54911.06  88888.00
2020-12-14 20:24:30.000 349    13984.21  118.77   54911.06  88888.00
2020-12-14 20:24:31.000 349    13983.82  118.72   54911.10  88888.00
2020-12-14 20:24:32.000 349    13983.72  118.67   54911.03  88888.00
2020-12-14 20:24:33.000 349    13983.70  118.67   54910.94  88888.00
2020-12-14 20:24:34.000 349    13983.62  118.59   54910.93  88888.00
2020-12-14 20:24:35.000 349    13983.78  118.86   54910.94  88888.00
2020-12-14 20:24:36.000 349    13984.04  118.71   54911.07  88888.00
2020-12-14 20:24:37.000 349    13983.77  118.64   54910.97  88888.00
2020-12-14 20:24:38.000 349    13983.56  118.57   54911.01  88888.00
2020-12-14 20:24:39.000 349    13983.50  118.46   54911.11  88888.00
2020-12-14 20:24:40.000 349    13983.45  118.39   54911.30  88888.00
2020-12-14 20:24:41.000 349    13983.58  118.26   54911.14  88888.00
2020-12-14 20:24:42.000 349    13983.82  118.45   54911.14  88888.00
2020-12-14 20:24:43.000 349    13983.50  118.22   54911.15  88888.00
2020-12-14 20:24:44.000 349    13983.74  118.51   54910.82  88888.00
2020-12-14 20:24:45.000 349    13983.89  118.47   54911.13  88888.00
2020-12-14 20:24:46.000 349    13983.59  118.32   54911.16  88888.00
2020-12-14 20:24:47.000 349    13983.33  117.78   54911.25  88888.00
2020-12-14 20:24:48.000 349    13987.25  121.60   54907.58  88888.00
2020-12-14 20:24:49.000 349    13983.42  117.59   54911.55  88888.00
2020-12-14 20:24:50.000 349    13983.27  117.65   54911.63  88888.00
2020-12-14 20:24:51.000 349    13983.09  117.46   54911.69  88888.00
2020-12-14 20:24:52.000 349    13982.93  117.28   54911.65  88888.00
2020-12-14 20:24:53.000 349    13983.18  117.30   54911.46  88888.00
2020-12-14 20:24:54.000 349    13986.38  120.68   54908.32  88888.00
2020-12-14 20:24:55.000 349    13983.56  117.50   54911.48  88888.00
2020-12-14 20:24:56.000 349    13983.06  117.01   54911.61  88888.00
2020-12-14 20:24:57.000 349    13982.92  117.05   54911.66  88888.00
2020-12-14 20:24:58.000 349    13982.99  117.06   54911.56  88888.00
2020-12-14 20:24:59.000 349    13983.01  117.02   54911.62  88888.00
2020-12-14 20:25:00.000 349    13983.09  117.15   54911.45  88888.00
2020-12-14 20:25:01.000 349    13983.31  117.16   54911.51  88888.00
2020-12-14 20:25:02.000 349    13983.43  117.02   54911.41  88888.00
2020-12-14 20:25:03.000 349    13982.98  117.22   54911.26  88888.00
2020-12-14 20:25:04.000 349    13983.03  117.04   54911.39  88888.00
2020-12-14 20:25:05.000 349    13983.08  116.98   54911.15  88888.00
2020-12-14 20:25:06.000 349    13983.52  117.15   54911.33  88888.00
2020-12-14 20:25:07.000 349    13983.44  117.19   54911.24  88888.00
2020-12-14 20:25:08.000 349    13986.25  120.14   54908.07  88888.00
2020-12-14 20:25:09.000 349    13986.31  120.08   54908.06  88888.00
2020-12-14 20:25:10.000 349    13982.78  116.92   54911.39  88888.00
2020-12-14 20:25:11.000 349    13983.15  116.91   54911.37  88888.00
2020-12-14 20:25:12.000 349    13982.91  116.86   54911.28  88888.00
2020-12-14 20:25:13.000 349    13983.42  117.19   54911.00  88888.00
2020-12-14 20:25:14.000 349    13982.97  116.90   54911.28  88888.00
2020-12-14 20:25:15.000 349    13986.06  120.09   54908.01  88888.00
2020-12-14 20:25:16.000 349    13982.66  116.74   54911.33  88888.00
2020-12-14 20:25:17.000 349    13982.56  116.56   54911.27  88888.00
2020-12-14 20:25:18.000 349    13982.67  116.64   54911.41  88888.00
2020-12-14 20:25:19.000 349    13982.44  116.56   54911.36  88888.00
2020-12-14 20:25:20.000 349    13983.09  116.79   54911.21  88888.00
2020-12-14 20:25:21.000 349    13982.76  116.52   54911.26  88888.00
2020-12-14 20:25:22.000 349    13982.72  116.54   54911.37  88888.00
2020-12-14 20:25:23.000 349    13982.85  116.81   54911.01  88888.00
2020-12-14 20:25:24.000 349    13982.48  116.42   54911.29  88888.00
2020-12-14 20:25:25.000 349    13982.78  116.36   54911.23  88888.00
2020-12-14 20:25:26.000 349    13982.79  116.42   54911.23  88888.00
2020-12-14 20:25:27.000 349    13982.72  116.40   54911.33  88888.00
2020-12-14 20:25:28.000 349    13982.68  116.32   54911.22  88888.00
2020-12-14 20:25:29.000 349    13982.69  116.30   54911.04  88888.00
2020-12-14 20:25:30.000 349    13982.61  116.40   54911.19  88888.00
2020-12-14 20:25:31.000 349    13983.11  116.53   54911.18  88888.00
2020-12-14 20:25:32.000 349    13983.29  116.70   54911.18  88888.00
2020-12-14 20:25:33.000 349    13986.10  119.55   54908.00  88888.00
2020-12-14 20:25:34.000 349    13982.70  116.28   54911.21  88888.00
2020-12-14 20:25:35.000 349    13982.73  116.19   54911.14  88888.00
2020-12-14 20:25:36.000 349    13982.72  116.26   54911.20  88888.00
2020-12-14 20:25:37.000 349    13982.71  116.16   54911.29  88888.00
2020-12-14 20:25:38.000 349    13986.59  119.95   54907.68  88888.00
2020-12-14 20:25:39.000 349    13983.01  116.24   54911.23  88888.00
2020-12-14 20:25:40.000 349    13983.01  116.31   54911.16  88888.00
2020-12-14 20:25:41.000 349    13982.90  116.51   54911.00  88888.00
2020-12-14 20:25:42.000 349    13982.97  116.25   54910.96  88888.00
2020-12-14 20:25:43.000 349    13985.89  119.30   54907.99  88888.00
2020-12-14 20:25:44.000 349    13982.97  116.26   54911.00  88888.00
2020-12-14 20:25:45.000 349    13983.53  116.31   54911.10  88888.00
2020-12-14 20:25:46.000 349    13982.85  115.90   54911.29  88888.00
2020-12-14 20:25:47.000 349    13982.94  116.04   54911.26  88888.00
2020-12-14 20:25:48.000 349    13983.13  116.06   54911.23  88888.00
2020-12-14 20:25:49.000 349    13986.13  119.33   54907.98  88888.00
2020-12-14 20:25:50.000 349    13983.01  116.17   54911.03  88888.00
2020-12-14 20:25:51.000 349    13983.06  115.87   54911.16  88888.00
2020-12-14 20:25:52.000 349    13983.12  116.18   54911.03  88888.00
2020-12-14 20:25:53.000 349    13982.92  115.97   54911.09  88888.00
2020-12-14 20:25:54.000 349    13982.79  116.29   54911.14  88888.00
2020-12-14 20:25:55.000 349    13982.48  115.91   54911.45  88888.00
2020-12-14 20:25:56.000 349    13983.39  116.31   54911.12  88888.00
2020-12-14 20:25:57.000 349    13983.19  116.11   54911.19  88888.00
2020-12-14 20:25:58.000 349    13982.82  116.17   54911.14  88888.00
2020-12-14 20:25:59.000 349    13982.76  116.12   54911.28  88888.00
2020-12-14 20:26:00.000 349    13982.78  116.24   54911.09  88888.00
2020-12-14 20:26:01.000 349    13982.61  116.10   54911.20  88888.00
2020-12-14 20:26:02.000 349    13982.66  116.02   54911.15  88888.00
2020-12-14 20:26:03.000 349    13983.16  116.35   54911.27  88888.00
2020-12-14 20:26:04.000 349    13982.81  116.15   54911.18  88888.00
2020-12-14 20:26:05.000 349    13982.66  116.06   54911.30  88888.00
2020-12-14 20:26:06.000 349    13985.98  119.50   54907.68  88888.00
2020-12-14 20:26:07.000 349    13982.69  116.08   54911.15  88888.00
2020-12-14 20:26:08.000 349    13982.71  116.09   54911.03  88888.00
2020-12-14 20:26:09.000 349    13983.62  116.57   54910.36  88888.00
2020-12-14 20:26:10.000 349    13983.20  116.18   54911.12  88888.00
2020-12-14 20:26:11.000 349    13983.11  116.10   54911.05  88888.00
2020-12-14 20:26:12.000 349    13986.14  119.35   54907.78  88888.00
2020-12-14 20:26:13.000 349    13983.01  115.97   54911.06  88888.00
2020-12-14 20:26:14.000 349    13982.89  115.91   54911.05  88888.00
2020-12-14 20:26:15.000 349    13983.01  116.01   54910.95  88888.00
2020-12-14 20:26:16.000 349    13983.33  115.90   54911.09  88888.00
2020-12-14 20:26:17.000 349    13982.98  115.78   54911.05  88888.00
2020-12-14 20:26:18.000 349    13982.95  115.68   54911.20  88888.00
2020-12-14 20:26:19.000 349    13982.97  115.76   54911.07  88888.00
2020-12-14 20:26:20.000 349    13986.18  119.20   54907.63  88888.00
2020-12-14 20:26:21.000 349    13983.13  116.11   54910.78  88888.00
2020-12-14 20:26:22.000 349    13983.63  116.32   54910.84  88888.00
2020-12-14 20:26:23.000 349    13983.31  115.89   54910.84  88888.00
2020-12-14 20:26:24.000 349    13983.32  115.92   54911.06  88888.00
2020-12-14 20:26:25.000 349    13983.34  116.09   54910.64  88888.00
2020-12-14 20:26:26.000 349    13983.05  115.98   54910.76  88888.00
2020-12-14 20:26:27.000 349    13983.12  116.13   54910.93  88888.00
2020-12-14 20:26:28.000 349    13983.78  116.13   54910.81  88888.00
2020-12-14 20:26:29.000 349    13983.59  116.05   54910.69  88888.00
2020-12-14 20:26:30.000 349    13984.31  117.02   54909.89  88888.00
2020-12-14 20:26:31.000 349    13983.47  116.01   54910.91  88888.00
2020-12-14 20:26:32.000 349    13983.58  116.07   54910.75  88888.00
2020-12-14 20:26:33.000 349    13983.23  115.84   54910.92  88888.00
2020-12-14 20:26:34.000 349    13983.91  116.08   54910.98  88888.00
2020-12-14 20:26:35.000 349    13983.94  116.22   54910.67  88888.00
2020-12-14 20:26:36.000 349    13984.02  116.23   54910.71  88888.00
2020-12-14 20:26:37.000 349    13983.33  115.70   54911.00  88888.00
2020-12-14 20:26:38.000 349    13983.35  115.72   54910.85  88888.00
2020-12-14 20:26:39.000 349    13983.46  115.88   54910.70  88888.00
2020-12-14 20:26:40.000 349    13986.56  118.86   54907.68  88888.00
2020-12-14 20:26:41.000 349    13983.95  115.85   54910.60  88888.00
2020-12-14 20:26:42.000 349    13983.54  115.73   54910.64  88888.00
2020-12-14 20:26:43.000 349    13983.54  115.64   54910.68  88888.00
2020-12-14 20:26:44.000 349    13983.58  115.82   54910.65  88888.00
2020-12-14 20:26:45.000 349    13983.49  115.67   54910.77  88888.00
2020-12-14 20:26:46.000 349    13986.72  118.78   54907.49  88888.00
2020-12-14 20:26:47.000 349    13983.86  116.10   54910.47  88888.00
2020-12-14 20:26:48.000 349    13984.03  115.73   54910.68  88888.00
2020-12-14 20:26:49.000 349    13983.80  115.74   54910.71  88888.00
2020-12-14 20:26:50.000 349    13984.06  115.80   54910.67  88888.00
2020-12-14 20:26:51.000 349    13984.90  116.71   54909.72  88888.00
2020-12-14 20:26:52.000 349    13984.15  115.73   54910.77  88888.00
2020-12-14 20:26:53.000 349    13984.96  116.40   54910.41  88888.00
2020-12-14 20:26:54.000 349    13984.81  116.23   54910.59  88888.00
2020-12-14 20:26:55.000 349    13984.52  116.10   54910.63  88888.00
2020-12-14 20:26:56.000 349    13984.51  116.21   54910.54  88888.00
2020-12-14 20:26:57.000 349    13989.20  120.83   54905.86  88888.00
2020-12-14 20:26:58.000 349    13988.15  119.73   54907.15  88888.00
2020-12-14 20:26:59.000 349    13985.60  116.88   54910.43  88888.00
2020-12-14 20:27:00.000 349    13985.66  116.93   54910.36  88888.00
2020-12-14 20:27:01.000 349    13985.39  116.79   54910.53  88888.00
2020-12-14 20:27:02.000 349    13985.44  116.89   54910.35  88888.00
2020-12-14 20:27:03.000 349    13988.64  119.98   54907.33  88888.00
2020-12-14 20:27:04.000 349    13985.55  116.96   54910.37  88888.00
2020-12-14 20:27:05.000 349    13985.62  117.17   54910.59  88888.00
2020-12-14 20:27:06.000 349    13986.27  117.10   54910.42  88888.00
2020-12-14 20:27:07.000 349    13985.69  117.13   54910.58  88888.00
2020-12-14 20:27:08.000 349    13986.00  117.22   54910.55  88888.00
2020-12-14 20:27:09.000 349    13985.90  117.34   54910.39  88888.00
2020-12-14 20:27:10.000 349    13986.13  117.39   54910.32  88888.00
2020-12-14 20:27:11.000 349    13985.97  117.34   54910.39  88888.00
2020-12-14 20:27:12.000 349    13985.90  117.27   54910.53  88888.00
2020-12-14 20:27:13.000 349    13986.30  117.40   54910.52  88888.00
2020-12-14 20:27:14.000 349    13985.92  117.34   54910.40  88888.00
2020-12-14 20:27:15.000 349    13986.08  117.28   54910.43  88888.00
2020-12-14 20:27:16.000 349    13985.91  117.16   54910.45  88888.00
2020-12-14 20:27:17.000 349    13985.97  117.54   54910.21  88888.00
2020-12-14 20:27:18.000 349    13986.46  117.70   54910.32  88888.00
2020-12-14 20:27:19.000 349    13986.31  117.43   54910.48  88888.00
2020-12-14 20:27:20.000 349    13986.21  117.54   54910.39  88888.00
2020-12-14 20:27:21.000 349    13986.00  117.44   54910.44  88888.00
2020-12-14 20:27:22.000 349    13986.66  118.01   54909.99  88888.00
2020-12-14 20:27:23.000 349    13986.07  117.52   54910.43  88888.00
2020-12-14 20:27:24.000 349    13986.78  117.94   54910.24  88888.00
2020-12-14 20:27:25.000 349    13986.71  117.96   54910.28  88888.00
2020-12-14 20:27:26.000 349    13986.47  117.78   54910.42  88888.00
2020-12-14 20:27:27.000 349    13986.16  117.87   54910.48  88888.00
2020-12-14 20:27:28.000 349    13989.37  121.31   54907.18  88888.00
2020-12-14 20:27:29.000 349    13986.39  118.25   54910.19  88888.00
2020-12-14 20:27:30.000 349    13986.32  118.30   54910.33  88888.00
2020-12-14 20:27:31.000 349    13986.90  118.52   54910.24  88888.00
2020-12-14 20:27:32.000 349    13986.53  118.57   54910.39  88888.00
2020-12-14 20:27:33.000 349    13986.52  118.62   54910.34  88888.00
2020-12-14 20:27:34.000 349    13989.65  121.99   54907.01  88888.00
2020-12-14 20:27:35.000 349    13986.48  118.63   54910.36  88888.00
2020-12-14 20:27:36.000 349    13986.34  118.83   54910.19  88888.00
2020-12-14 20:27:37.000 349    13986.53  118.69   54910.30  88888.00
2020-12-14 20:27:38.000 349    13986.82  119.02   54910.21  88888.00
2020-12-14 20:27:39.000 349    13986.55  119.01   54910.18  88888.00
2020-12-14 20:27:40.000 349    13986.32  118.90   54910.18  88888.00
2020-12-14 20:27:41.000 349    13986.39  119.01   54910.16  88888.00
2020-12-14 20:27:42.000 349    13986.33  118.87   54910.23  88888.00
2020-12-14 20:27:43.000 349    13987.09  119.43   54909.99  88888.00
2020-12-14 20:27:44.000 349    13986.78  119.12   54910.12  88888.00
2020-12-14 20:27:45.000 349    13986.59  119.06   54910.23  88888.00
2020-12-14 20:27:46.000 349    13986.73  119.25   54909.94  88888.00
2020-12-14 20:27:47.000 349    13986.71  119.20   54909.84  88888.00
2020-12-14 20:27:48.000 349    13986.72  119.29   54909.84  88888.00
2020-12-14 20:27:49.000 349    13987.25  119.19   54909.99  88888.00
2020-12-14 20:27:50.000 349    13987.35  119.57   54909.86  88888.00
2020-12-14 20:27:51.000 349    13990.29  122.41   54906.73  88888.00
2020-12-14 20:27:52.000 349    13986.95  119.24   54909.94  88888.00
2020-12-14 20:27:53.000 349    13987.05  119.15   54909.93  88888.00
2020-12-14 20:27:54.000 349    13987.05  119.05   54909.98  88888.00
2020-12-14 20:27:55.000 349    13987.20  119.30   54909.90  88888.00
2020-12-14 20:27:56.000 349    13987.80  119.60   54909.77  88888.00
2020-12-14 20:27:57.000 349    13990.60  122.62   54906.43  88888.00
2020-12-14 20:27:58.000 349    13987.53  119.54   54910.09  88888.00
2020-12-14 20:27:59.000 349    13987.67  119.33   54909.93  88888.00
2020-12-14 20:28:00.000 349    13987.69  119.36   54909.89  88888.00
2020-12-14 20:28:01.000 349    13987.57  119.45   54910.05  88888.00
2020-12-14 20:28:02.000 349    13987.91  119.35   54909.90  88888.00
2020-12-14 20:28:03.000 349    13987.74  119.36   54910.08  88888.00
2020-12-14 20:28:04.000 349    13987.89  119.74   54909.80  88888.00
2020-12-14 20:28:05.000 349    13987.73  119.39   54910.12  88888.00
2020-12-14 20:28:06.000 349    13987.88  119.68   54909.96  88888.00
2020-12-14 20:28:07.000 349    13987.85  119.63   54910.03  88888.00
2020-12-14 20:28:08.000 349    13988.31  120.00   54909.90  88888.00
2020-12-14 20:28:09.000 349    13988.07  119.74   54910.05  88888.00
2020-12-14 20:28:10.000 349    13987.98  120.02   54909.84  88888.00
2020-12-14 20:28:11.000 349    13988.05  119.87   54909.94  88888.00
2020-12-14 20:28:12.000 349    13987.81  119.93   54910.03  88888.00
2020-12-14 20:28:13.000 349    13987.83  119.92   54910.15  88888.00
2020-12-14 20:28:14.000 349    13988.54  120.19   54909.99  88888.00
2020-12-14 20:28:15.000 349    13988.61  120.42   54909.97  88888.00
2020-12-14 20:28:16.000 349    13988.08  120.27   54910.03  88888.00
2020-12-14 20:28:17.000 349    13987.99  120.29   54910.01  88888.00
2020-12-14 20:28:18.000 349    13987.96  120.38   54910.01  88888.00
2020-12-14 20:28:19.000 349    13987.98  120.00   54910.38  88888.00
2020-12-14 20:28:20.000 349    13988.06  120.19   54910.14  88888.00
2020-12-14 20:28:21.000 349    13988.60  120.65   54909.83  88888.00
2020-12-14 20:28:22.000 349    13991.35  123.54   54906.79  88888.00
2020-12-14 20:28:23.000 349    13988.12  120.40   54909.99  88888.00
2020-12-14 20:28:24.000 349    13988.24  120.60   54910.02  88888.00
2020-12-14 20:28:25.000 349    13988.07  120.35   54910.05  88888.00
2020-12-14 20:28:26.000 349    13988.04  120.29   54910.17  88888.00
2020-12-14 20:28:27.000 349    13991.82  124.05   54906.60  88888.00
2020-12-14 20:28:28.000 349    13988.38  120.61   54910.16  88888.00
2020-12-14 20:28:29.000 349    13988.23  120.53   54909.95  88888.00
2020-12-14 20:28:30.000 349    13988.22  120.50   54910.13  88888.00
2020-12-14 20:28:31.000 349    13988.83  121.31   54909.28  88888.00
2020-12-14 20:28:32.000 349    13988.87  121.14   54909.28  88888.00
2020-12-14 20:28:33.000 349    13988.99  121.19   54909.50  88888.00
2020-12-14 20:28:34.000 349    13988.84  121.01   54909.64  88888.00
2020-12-14 20:28:35.000 349    13988.67  121.12   54909.58  88888.00
2020-12-14 20:28:36.000 349    13988.67  121.12   54909.56  88888.00
2020-12-14 20:28:37.000 349    13991.79  124.43   54906.33  88888.00
2020-12-14 20:28:38.000 349    13988.78  121.09   54909.57  88888.00
2020-12-14 20:28:39.000 349    13989.27  121.40   54909.58  88888.00
2020-12-14 20:28:40.000 349    13989.63  122.32   54908.41  88888.00
2020-12-14 20:28:41.000 349    13989.05  121.60   54909.42  88888.00
2020-12-14 20:28:42.000 349    13988.91  121.50   54909.44  88888.00
2020-12-14 20:28:43.000 349    13991.81  124.70   54906.34  88888.00
2020-12-14 20:28:44.000 349    13988.83  121.51   54909.40  88888.00
2020-12-14 20:28:45.000 349    13988.73  121.64   54909.62  88888.00
2020-12-14 20:28:46.000 349    13989.30  121.93   54909.50  88888.00
2020-12-14 20:28:47.000 349    13989.01  121.81   54909.49  88888.00
2020-12-14 20:28:48.000 349    13988.75  121.91   54909.59  88888.00
2020-12-14 20:28:49.000 349    13988.66  121.77   54909.38  88888.00
2020-12-14 20:28:50.000 349    13988.73  121.88   54909.49  88888.00
2020-12-14 20:28:51.000 349    13988.63  121.93   54909.61  88888.00
2020-12-14 20:28:52.000 349    13989.18  122.23   54909.49  88888.00
2020-12-14 20:28:53.000 349    13989.18  122.08   54909.67  88888.00
2020-12-14 20:28:54.000 349    13988.61  122.04   54909.77  88888.00
2020-12-14 20:28:55.000 349    13988.69  122.29   54909.41  88888.00
2020-12-14 20:28:56.000 349    13988.82  122.51   54909.32  88888.00
2020-12-14 20:28:57.000 349    13988.99  122.65   54909.31  88888.00
2020-12-14 20:28:58.000 349    13992.16  126.21   54905.61  88888.00
2020-12-14 20:28:59.000 349    13989.08  122.73   54909.33  88888.00
2020-12-14 20:29:00.000 349    13989.04  122.62   54909.37  88888.00
2020-12-14 20:29:01.000 349    13989.72  123.31   54908.75  88888.00
2020-12-14 20:29:02.000 349    13989.11  122.78   54909.28  88888.00
2020-12-14 20:29:03.000 349    13989.01  122.73   54909.34  88888.00
2020-12-14 20:29:04.000 349    13989.70  123.18   54909.26  88888.00
2020-12-14 20:29:05.000 349    13989.13  122.87   54909.39  88888.00
2020-12-14 20:29:06.000 349    13989.30  123.08   54909.29  88888.00
2020-12-14 20:29:07.000 349    13989.14  123.30   54909.19  88888.00
2020-12-14 20:29:08.000 349    13992.07  126.14   54906.35  88888.00
2020-12-14 20:29:09.000 349    13988.79  122.72   54909.52  88888.00
2020-12-14 20:29:10.000 349    13988.86  122.76   54909.51  88888.00
2020-12-14 20:29:11.000 349    13989.33  123.27   54909.33  88888.00
2020-12-14 20:29:12.000 349    13989.11  122.99   54909.36  88888.00
2020-12-14 20:29:13.000 349    13992.11  126.17   54906.08  88888.00
2020-12-14 20:29:14.000 349    13989.20  123.03   54909.20  88888.00
2020-12-14 20:29:15.000 349    13989.09  122.98   54909.29  88888.00
2020-12-14 20:29:16.000 349    13988.91  122.95   54909.30  88888.00
2020-12-14 20:29:17.000 349    13989.47  123.20   54909.33  88888.00
2020-12-14 20:29:18.000 349    13989.49  123.33   54909.19  88888.00
2020-12-14 20:29:19.000 349    13989.10  123.25   54909.14  88888.00
2020-12-14 20:29:20.000 349    13988.89  122.91   54909.45  88888.00
2020-12-14 20:29:21.000 349    13988.81  122.62   54909.51  88888.00
2020-12-14 20:29:22.000 349    13989.51  123.23   54909.35  88888.00
2020-12-14 20:29:23.000 349    13989.03  122.96   54909.31  88888.00
2020-12-14 20:29:24.000 349    13989.21  123.14   54909.39  88888.00
2020-12-14 20:29:25.000 349    13989.08  122.93   54909.13  88888.00
2020-12-14 20:29:26.000 349    13989.04  122.97   54909.27  88888.00
2020-12-14 20:29:27.000 349    13993.00  127.03   54905.62  88888.00
2020-12-14 20:29:28.000 349    13989.11  123.06   54909.48  88888.00
2020-12-14 20:29:29.000 349    13989.54  123.48   54909.12  88888.00
2020-12-14 20:29:30.000 349    13989.25  123.49   54909.26  88888.00
2020-12-14 20:29:31.000 349    13989.08  123.43   54909.42  88888.00
2020-12-14 20:29:32.000 349    13988.96  123.46   54909.44  88888.00
2020-12-14 20:29:33.000 349    13992.51  126.95   54905.98  88888.00
2020-12-14 20:29:34.000 349    13989.07  123.76   54909.41  88888.00
2020-12-14 20:29:35.000 349    13988.73  123.51   54909.33  88888.00
2020-12-14 20:29:36.000 349    13989.36  123.76   54909.27  88888.00
2020-12-14 20:29:37.000 349    13989.10  123.79   54909.30  88888.00
2020-12-14 20:29:38.000 349    13989.02  123.70   54909.30  88888.00
2020-12-14 20:29:39.000 349    13988.96  123.81   54909.23  88888.00
2020-12-14 20:29:40.000 349    13988.79  123.78   54909.31  88888.00
2020-12-14 20:29:41.000 349    13988.81  123.64   54909.55  88888.00
2020-12-14 20:29:42.000 349    13989.49  123.93   54909.22  88888.00
2020-12-14 20:29:43.000 349    13989.47  124.14   54909.30  88888.00
2020-12-14 20:29:44.000 349    13989.02  123.77   54909.36  88888.00
2020-12-14 20:29:45.000 349    13989.00  123.98   54909.33  88888.00
2020-12-14 20:29:46.000 349    13988.83  123.81   54909.35  88888.00
2020-12-14 20:29:47.000 349    13989.08  123.75   54909.39  88888.00
2020-12-14 20:29:48.000 349    13988.95  123.88   54909.36  88888.00
2020-12-14 20:29:49.000 349    13989.19  123.79   54909.25  88888.00
2020-12-14 20:29:50.000 349    13989.10  123.83   54909.37  88888.00
2020-12-14 20:29:51.000 349    13988.91  123.69   54909.26  88888.00
2020-12-14 20:29:52.000 349    13988.99  123.64   54909.34  88888.00
2020-12-14 20:29:53.000 349    13989.11  123.77   54909.22  88888.00
2020-12-14 20:29:54.000 349    13989.41  123.73   54909.27  88888.00
2020-12-14 20:29:55.000 349    13989.05  123.67   54909.24  88888.00
2020-12-14 20:29:56.000 349    13989.12  123.46   54909.42  88888.00
2020-12-14 20:29:57.000 349    13989.02  123.48   54909.39  88888.00
2020-12-14 20:29:58.000 349    13992.14  126.57   54906.19  88888.00
2020-12-14 20:29:59.000 349    13989.00  123.58   54909.39  88888.00
2020-12-14 20:30:00.000 349    13989.01  123.44   54909.46  88888.00
2020-12-14 20:30:01.000 349    13989.45  123.75   54909.36  88888.00
2020-12-14 20:30:02.000 349    13992.39  126.42   54906.79  88888.00
2020-12-14 20:30:03.000 349    13992.22  127.00   54905.96  88888.00
2020-12-14 20:30:04.000 349    13989.00  123.56   54909.38  88888.00
2020-12-14 20:30:05.000 349    13989.04  123.41   54909.43  88888.00
2020-12-14 20:30:06.000 349    13988.78  123.59   54909.45  88888.00
2020-12-14 20:30:07.000 349    13989.20  123.52   54909.42  88888.00
2020-12-14 20:30:08.000 349    13989.07  123.77   54909.22  88888.00
2020-12-14 20:30:09.000 349    13988.87  123.67   54909.32  88888.00
2020-12-14 20:30:10.000 349    13989.03  123.74   54909.35  88888.00
2020-12-14 20:30:11.000 349    13988.78  123.39   54909.65  88888.00
2020-12-14 20:30:12.000 349    13988.90  123.79   54909.47  88888.00
2020-12-14 20:30:13.000 349    13991.93  126.93   54906.13  88888.00
2020-12-14 20:30:14.000 349    13988.86  123.65   54909.66  88888.00
2020-12-14 20:30:15.000 349    13989.00  123.75   54909.25  88888.00
2020-12-14 20:30:16.000 349    13988.94  123.70   54909.35  88888.00
2020-12-14 20:30:17.000 349    13988.89  123.66   54909.52  88888.00
2020-12-14 20:30:18.000 349    13989.03  124.03   54909.27  88888.00
2020-12-14 20:30:19.000 349    13992.72  127.17   54906.09  88888.00
2020-12-14 20:30:20.000 349    13988.99  123.72   54909.51  88888.00
2020-12-14 20:30:21.000 349    13989.27  123.83   54909.02  88888.00
2020-12-14 20:30:22.000 349    13989.07  123.77   54909.38  88888.00
2020-12-14 20:30:23.000 349    13989.01  123.86   54909.49  88888.00
2020-12-14 20:30:24.000 349    13989.03  123.74   54909.22  88888.00
2020-12-14 20:30:25.000 349    13988.88  123.79   54909.52  88888.00
2020-12-14 20:30:26.000 349    13989.39  123.70   54909.45  88888.00
2020-12-14 20:30:27.000 349    13989.38  123.88   54909.31  88888.00
2020-12-14 20:30:28.000 349    13988.93  123.70   54909.39  88888.00
2020-12-14 20:30:29.000 349    13988.86  123.36   54909.91  88888.00
2020-12-14 20:30:30.000 349    13988.92  123.83   54909.43  88888.00
2020-12-14 20:30:31.000 349    13988.89  123.65   54909.38  88888.00
2020-12-14 20:30:32.000 349    13989.24  123.92   54909.33  88888.00
2020-12-14 20:30:33.000 349    13992.02  127.00   54906.14  88888.00
2020-12-14 20:30:34.000 349    13988.77  123.90   54909.06  88888.00
2020-12-14 20:30:35.000 349    13988.47  123.65   54909.45  88888.00
2020-12-14 20:30:36.000 349    13988.51  123.81   54909.44  88888.00
2020-12-14 20:30:37.000 349    13988.40  123.74   54909.32  88888.00
2020-12-14 20:30:38.000 349    13988.33  123.81   54909.33  88888.00
2020-12-14 20:30:39.000 349    13991.80  127.41   54906.07  88888.00
2020-12-14 20:30:40.000 349    13988.49  124.21   54909.12  88888.00
2020-12-14 20:30:41.000 349    13988.15  123.90   54909.47  88888.00
2020-12-14 20:30:42.000 349    13988.10  123.82   54909.53  88888.00
2020-12-14 20:30:43.000 349    13989.67  125.67   54907.46  88888.00
2020-12-14 20:30:44.000 349    13989.54  124.55   54909.27  88888.00
2020-12-14 20:30:45.000 349    13988.23  124.12   54909.43  88888.00
2020-12-14 20:30:46.000 349    13988.36  123.94   54909.56  88888.00
2020-12-14 20:30:47.000 349    13988.09  124.02   54909.37  88888.00
2020-12-14 20:30:48.000 349    13987.92  124.03   54909.61  88888.00
2020-12-14 20:30:49.000 349    13991.29  127.20   54906.14  88888.00
2020-12-14 20:30:50.000 349    13989.00  124.91   54908.49  88888.00
2020-12-14 20:30:51.000 349    13989.02  124.56   54908.96  88888.00
2020-12-14 20:30:52.000 349    13988.77  124.35   54909.06  88888.00
2020-12-14 20:30:53.000 349    13988.04  123.86   54909.48  88888.00
2020-12-14 20:30:54.000 349    13988.14  123.86   54909.51  88888.00
2020-12-14 20:30:55.000 349    13988.02  123.68   54909.44  88888.00
2020-12-14 20:30:56.000 349    13988.03  123.86   54909.42  88888.00
2020-12-14 20:30:57.000 349    13988.57  123.95   54909.18  88888.00
2020-12-14 20:30:58.000 349    13988.24  123.63   54909.46  88888.00
2020-12-14 20:30:59.000 349    13988.24  123.80   54909.51  88888.00
2020-12-14 20:31:00.000 349    13988.27  123.68   54909.29  88888.00
2020-12-14 20:31:01.000 349    13988.14  123.56   54909.47  88888.00
2020-12-14 20:31:02.000 349    13988.33  123.99   54909.03  88888.00
2020-12-14 20:31:03.000 349    13988.10  123.52   54909.64  88888.00
2020-12-14 20:31:04.000 349    13992.00  127.15   54905.94  88888.00
2020-12-14 20:31:05.000 349    13988.08  123.38   54909.55  88888.00
2020-12-14 20:31:06.000 349    13988.37  123.59   54909.38  88888.00
2020-12-14 20:31:07.000 349    13988.26  123.51   54909.59  88888.00
2020-12-14 20:31:08.000 349    13988.04  123.47   54909.61  88888.00
2020-12-14 20:31:09.000 349    13991.32  126.87   54906.18  88888.00
2020-12-14 20:31:10.000 349    13988.44  123.60   54909.51  88888.00
2020-12-14 20:31:11.000 349    13989.20  124.54   54908.90  88888.00
2020-12-14 20:31:12.000 349    13988.34  123.54   54909.59  88888.00
2020-12-14 20:31:13.000 349    13988.01  123.43   54909.57  88888.00
2020-12-14 20:31:14.000 349    13988.16  123.53   54909.53  88888.00
2020-12-14 20:31:15.000 349    13988.51  123.54   54909.73  88888.00
2020-12-14 20:31:16.000 349    13988.39  123.75   54909.52  88888.00
2020-12-14 20:31:17.000 349    13988.18  123.32   54909.68  88888.00
2020-12-14 20:31:18.000 349    13988.03  123.39   54909.58  88888.00
2020-12-14 20:31:19.000 349    13987.84  123.10   54909.76  88888.00
2020-12-14 20:31:20.000 349    13987.76  123.21   54909.72  88888.00
2020-12-14 20:31:21.000 349    13987.95  123.27   54909.66  88888.00
2020-12-14 20:31:22.000 349    13988.30  123.48   54909.54  88888.00
2020-12-14 20:31:23.000 349    13988.10  123.27   54909.51  88888.00
2020-12-14 20:31:24.000 349    13987.76  123.00   54909.70  88888.00
2020-12-14 20:31:25.000 349    13987.69  122.98   54909.76  88888.00
2020-12-14 20:31:26.000 349    13987.77  123.09   54909.60  88888.00
2020-12-14 20:31:27.000 349    13987.62  122.88   54909.76  88888.00
2020-12-14 20:31:28.000 349    13987.70  123.20   54909.56  88888.00
2020-12-14 20:31:29.000 349    13988.20  123.34   54909.45  88888.00
2020-12-14 20:31:30.000 349    13987.70  122.99   54909.57  88888.00
2020-12-14 20:31:31.000 349    13987.86  123.08   54909.33  88888.00
2020-12-14 20:31:32.000 349    13988.43  123.91   54908.47  88888.00
2020-12-14 20:31:33.000 349    13987.80  122.81   54909.72  88888.00
2020-12-14 20:31:34.000 349    13990.15  125.47   54906.24  88888.00
2020-12-14 20:31:35.000 349    13987.95  122.91   54909.56  88888.00
2020-12-14 20:31:36.000 349    13987.67  122.47   54909.85  88888.00
2020-12-14 20:31:37.000 349    13987.77  122.65   54909.66  88888.00
2020-12-14 20:31:38.000 349    13987.62  122.38   54909.80  88888.00
2020-12-14 20:31:39.000 349    13987.85  122.25   54909.62  88888.00
2020-12-14 20:31:40.000 349    13991.44  125.89   54906.21  88888.00
2020-12-14 20:31:41.000 349    13988.14  122.35   54909.75  88888.00
2020-12-14 20:31:42.000 349    13987.92  122.14   54909.87  88888.00
2020-12-14 20:31:43.000 349    13987.90  122.31   54909.64  88888.00
2020-12-14 20:31:44.000 349    13988.05  122.34   54909.75  88888.00
2020-12-14 20:31:45.000 349    13987.86  122.05   54909.72  88888.00
2020-12-14 20:31:46.000 349    13987.75  122.21   54909.75  88888.00
2020-12-14 20:31:47.000 349    13988.48  122.37   54909.74  88888.00
2020-12-14 20:31:48.000 349    13992.21  126.58   54905.61  88888.00
2020-12-14 20:31:49.000 349    13989.50  122.97   54909.14  88888.00
2020-12-14 20:31:50.000 349    13987.93  121.99   54909.91  88888.00
2020-12-14 20:31:51.000 349    13987.88  122.03   54909.95  88888.00
2020-12-14 20:31:52.000 349    13987.81  122.05   54909.85  88888.00
2020-12-14 20:31:53.000 349    13988.01  122.10   54909.98  88888.00
2020-12-14 20:31:54.000 349    13991.66  125.50   54906.61  88888.00
2020-12-14 20:31:55.000 349    13988.08  122.09   54909.79  88888.00
2020-12-14 20:31:56.000 349    13987.78  121.97   54910.08  88888.00
2020-12-14 20:31:57.000 349    13988.02  122.08   54910.17  88888.00
2020-12-14 20:31:58.000 349    13987.56  121.64   54910.43  88888.00
2020-12-14 20:31:59.000 349    13987.76  121.89   54910.39  88888.00
2020-12-14 20:32:00.000 349    13987.97  121.88   54910.32  88888.00
2020-12-14 20:32:01.000 349    13987.54  121.71   54910.51  88888.00
2020-12-14 20:32:02.000 349    13987.54  121.77   54910.44  88888.00
2020-12-14 20:32:03.000 349    13987.74  121.81   54910.48  88888.00
2020-12-14 20:32:04.000 349    13987.72  121.79   54910.32  88888.00
2020-12-14 20:32:05.000 349    13988.04  121.99   54910.36  88888.00
2020-12-14 20:32:06.000 349    13988.16  121.97   54910.25  88888.00
2020-12-14 20:32:07.000 349    13987.90  121.67   54910.37  88888.00
2020-12-14 20:32:08.000 349    13987.61  121.59   54910.41  88888.00
2020-12-14 20:32:09.000 349    13987.27  121.14   54910.90  88888.00
2020-12-14 20:32:10.000 349    13987.44  121.06   54910.83  88888.00
2020-12-14 20:32:11.000 349    13987.25  121.03   54910.86  88888.00
2020-12-14 20:32:12.000 349    13987.86  121.03   54910.74  88888.00
2020-12-14 20:32:13.000 349    13987.68  120.94   54910.64  88888.00
2020-12-14 20:32:14.000 349    13987.38  120.83   54911.01  88888.00
2020-12-14 20:32:15.000 349    13987.23  120.73   54910.72  88888.00
2020-12-14 20:32:16.000 349    13987.11  120.62   54910.81  88888.00
2020-12-14 20:32:17.000 349    13987.34  120.76   54910.75  88888.00
2020-12-14 20:32:18.000 349    13987.78  120.80   54910.71  88888.00
2020-12-14 20:32:19.000 349    13990.88  123.89   54907.54  88888.00
2020-12-14 20:32:20.000 349    13987.43  120.48   54910.84  88888.00
2020-12-14 20:32:21.000 349    13987.40  120.39   54910.90  88888.00
2020-12-14 20:32:22.000 349    13987.42  120.43   54910.73  88888.00
2020-12-14 20:32:23.000 349    13987.25  120.32   54910.86  88888.00
2020-12-14 20:32:24.000 349    13990.70  123.81   54907.28  88888.00
2020-12-14 20:32:25.000 349    13987.66  120.35   54911.04  88888.00
2020-12-14 20:32:26.000 349    13987.49  120.54   54910.85  88888.00
2020-12-14 20:32:27.000 349    13987.40  120.27   54910.82  88888.00
2020-12-14 20:32:28.000 349    13987.43  120.30   54910.96  88888.00
2020-12-14 20:32:29.000 349    13987.46  120.31   54910.88  88888.00
2020-12-14 20:32:30.000 349    13987.91  120.60   54910.83  88888.00
2020-12-14 20:32:31.000 349    13988.09  120.64   54910.87  88888.00
2020-12-14 20:32:32.000 349    13987.65  120.59   54910.93  88888.00
2020-12-14 20:32:33.000 349    13987.69  120.75   54910.79  88888.00
2020-12-14 20:32:34.000 349    13987.40  120.49   54910.91  88888.00
2020-12-14 20:32:35.000 349    13987.47  120.53   54910.86  88888.00
2020-12-14 20:32:36.000 349    13987.56  120.69   54910.78  88888.00
2020-12-14 20:32:37.000 349    13987.73  120.62   54910.74  88888.00
2020-12-14 20:32:38.000 349    13987.44  120.73   54910.80  88888.00
2020-12-14 20:32:39.000 349    13987.31  120.57   54910.86  88888.00
2020-12-14 20:32:40.000 349    13987.23  120.76   54910.76  88888.00
2020-12-14 20:32:41.000 349    13991.85  124.98   54906.23  88888.00
2020-12-14 20:32:42.000 349    13990.24  123.18   54908.22  88888.00
2020-12-14 20:32:43.000 349    13987.69  120.70   54910.63  88888.00
2020-12-14 20:32:44.000 349    13987.64  120.40   54910.80  88888.00
2020-12-14 20:32:45.000 349    13987.31  120.11   54910.73  88888.00
2020-12-14 20:32:46.000 349    13987.35  120.17   54910.70  88888.00
2020-12-14 20:32:47.000 349    13990.24  123.22   54907.72  88888.00
2020-12-14 20:32:48.000 349    13987.34  120.02   54910.92  88888.00
2020-12-14 20:32:49.000 349    13987.52  120.09   54910.70  88888.00
2020-12-14 20:32:50.000 349    13987.39  119.98   54910.88  88888.00
2020-12-14 20:32:51.000 349    13987.59  119.93   54910.87  88888.00
2020-12-14 20:32:52.000 349    13987.28  119.82   54910.73  88888.00
2020-12-14 20:32:53.000 349    13987.27  119.86   54910.65  88888.00
2020-12-14 20:32:54.000 349    13987.32  119.76   54910.68  88888.00
2020-12-14 20:32:55.000 349    13991.12  123.25   54907.61  88888.00
2020-12-14 20:32:56.000 349    13988.06  120.02   54910.80  88888.00
2020-12-14 20:32:57.000 349    13987.62  119.86   54910.78  88888.00
2020-12-14 20:32:58.000 349    13987.38  119.89   54910.44  88888.00
2020-12-14 20:32:59.000 349    13987.36  119.81   54910.70  88888.00
2020-12-14 20:33:00.000 349    13987.60  119.95   54910.44  88888.00
2020-12-14 20:33:01.000 349    13987.23  119.45   54910.81  88888.00
2020-12-14 20:33:02.000 349    13987.86  119.65   54910.76  88888.00
2020-12-14 20:33:03.000 349    13987.46  119.31   54910.87  88888.00
2020-12-14 20:33:04.000 349    13987.67  119.56   54910.70  88888.00
2020-12-14 20:33:05.000 349    13987.41  119.17   54910.71  88888.00
2020-12-14 20:33:06.000 349    13987.40  119.30   54910.69  88888.00
2020-12-14 20:33:07.000 349    13987.47  119.26   54910.84  88888.00
2020-12-14 20:33:08.000 349    13987.78  119.30   54910.92  88888.00
2020-12-14 20:33:09.000 349    13988.02  119.43   54910.80  88888.00
2020-12-14 20:33:10.000 349    13987.73  119.27   54910.80  88888.00
2020-12-14 20:33:11.000 349    13987.44  119.04   54910.94  88888.00
2020-12-14 20:33:12.000 349    13987.73  119.18   54910.93  88888.00
2020-12-14 20:33:13.000 349    13987.68  119.23   54910.65  88888.00
2020-12-14 20:33:14.000 349    13987.51  119.06   54910.90  88888.00
2020-12-14 20:33:15.000 349    13991.08  122.32   54907.69  88888.00
2020-12-14 20:33:16.000 349    13987.54  119.03   54910.78  88888.00
2020-12-14 20:33:17.000 349    13987.54  118.73   54911.03  88888.00
2020-12-14 20:33:18.000 349    13987.68  118.98   54910.79  88888.00
2020-12-14 20:33:19.000 349    13987.53  118.65   54910.86  88888.00
2020-12-14 20:33:20.000 349    13987.58  119.08   54910.68  88888.00
2020-12-14 20:33:21.000 349    13991.65  122.87   54906.47  88888.00
2020-12-14 20:33:22.000 349    13988.06  118.81   54910.65  88888.00
2020-12-14 20:33:23.000 349    13987.90  118.86   54910.76  88888.00
2020-12-14 20:33:24.000 349    13987.68  118.60   54910.99  88888.00
2020-12-14 20:33:25.000 349    13987.89  118.55   54910.92  88888.00
2020-12-14 20:33:26.000 349    13987.90  118.72   54910.86  88888.00
2020-12-14 20:33:27.000 349    13988.44  118.91   54910.74  88888.00
2020-12-14 20:33:28.000 349    13988.44  118.91   54910.75  88888.00
2020-12-14 20:33:29.000 349    13988.05  118.70   54910.85  88888.00
2020-12-14 20:33:30.000 349    13988.26  118.65   54910.98  88888.00
2020-12-14 20:33:31.000 349    13988.63  118.90   54910.71  88888.00
2020-12-14 20:33:32.000 349    13988.60  118.95   54910.81  88888.00
2020-12-14 20:33:33.000 349    13989.05  118.96   54910.82  88888.00
2020-12-14 20:33:34.000 349    13989.33  119.18   54910.79  88888.00
2020-12-14 20:33:35.000 349    13989.08  118.68   54910.85  88888.00
2020-12-14 20:33:36.000 349    13988.90  118.75   54910.77  88888.00
2020-12-14 20:33:37.000 349    13989.02  118.79   54910.81  88888.00
2020-12-14 20:33:38.000 349    13988.79  118.57   54910.82  88888.00
2020-12-14 20:33:39.000 349    13988.95  118.60   54910.93  88888.00
2020-12-14 20:33:40.000 349    13989.20  118.81   54910.78  88888.00
2020-12-14 20:33:41.000 349    13993.00  122.39   54906.94  88888.00
2020-12-14 20:33:42.000 349    13990.74  119.86   54910.24  88888.00
2020-12-14 20:33:43.000 349    13988.61  118.42   54910.86  88888.00
2020-12-14 20:33:44.000 349    13988.69  118.40   54910.93  88888.00
2020-12-14 20:33:45.000 349    13988.54  118.28   54911.06  88888.00
2020-12-14 20:33:46.000 349    13988.99  118.36   54910.77  88888.00
2020-12-14 20:33:47.000 349    13992.19  121.56   54907.56  88888.00
2020-12-14 20:33:48.000 349    13988.62  118.23   54911.10  88888.00
2020-12-14 20:33:49.000 349    13988.66  118.31   54910.89  88888.00
2020-12-14 20:33:50.000 349    13988.55  118.21   54910.87  88888.00
2020-12-14 20:33:51.000 349    13988.74  118.19   54910.53  88888.00
2020-12-14 20:33:52.000 349    13992.44  121.76   54907.45  88888.00
2020-12-14 20:33:53.000 349    13989.14  118.43   54910.65  88888.00
2020-12-14 20:33:54.000 349    13988.89  118.34   54910.80  88888.00
2020-12-14 20:33:55.000 349    13988.90  118.25   54910.77  88888.00
2020-12-14 20:33:56.000 349    13988.75  118.16   54910.89  88888.00
2020-12-14 20:33:57.000 349    13988.77  118.07   54910.99  88888.00
2020-12-14 20:33:58.000 349    13989.37  118.46   54910.76  88888.00
2020-12-14 20:33:59.000 349    13989.24  118.30   54910.87  88888.00
2020-12-14 20:34:00.000 349    13989.03  118.44   54910.81  88888.00
2020-12-14 20:34:01.000 349    13988.88  118.13   54911.00  88888.00
2020-12-14 20:34:02.000 349    13988.91  118.14   54910.88  88888.00
2020-12-14 20:34:03.000 349    13989.44  118.81   54910.52  88888.00
2020-12-14 20:34:04.000 349    13988.64  118.18   54910.82  88888.00
2020-12-14 20:34:05.000 349    13989.17  118.18   54910.87  88888.00
2020-12-14 20:34:06.000 349    13988.72  118.10   54910.75  88888.00
2020-12-14 20:34:07.000 349    13988.96  118.32   54910.85  88888.00
2020-12-14 20:34:08.000 349    13988.71  117.97   54911.00  88888.00
2020-12-14 20:34:09.000 349    13988.89  118.11   54910.91  88888.00
2020-12-14 20:34:10.000 349    13988.91  118.16   54910.81  88888.00
2020-12-14 20:34:11.000 349    13989.28  118.25   54910.73  88888.00
2020-12-14 20:34:12.000 349    13992.35  121.46   54907.50  88888.00
2020-12-14 20:34:13.000 349    13988.96  118.12   54910.83  88888.00
2020-12-14 20:34:14.000 349    13989.04  118.24   54910.79  88888.00
2020-12-14 20:34:15.000 349    13989.05  118.31   54910.89  88888.00
2020-12-14 20:34:16.000 349    13989.06  118.23   54910.72  88888.00
2020-12-14 20:34:17.000 349    13989.62  118.56   54910.67  88888.00
2020-12-14 20:34:18.000 349    13992.49  121.50   54907.39  88888.00
2020-12-14 20:34:19.000 349    13989.36  118.44   54910.71  88888.00
2020-12-14 20:34:20.000 349    13989.16  118.06   54910.75  88888.00
2020-12-14 20:34:21.000 349    13989.22  118.25   54910.68  88888.00
2020-12-14 20:34:22.000 349    13989.00  118.19   54910.66  88888.00
2020-12-14 20:34:23.000 349    13989.63  118.39   54910.41  88888.00
2020-12-14 20:34:24.000 349    13989.20  118.34   54910.76  88888.00
2020-12-14 20:34:25.000 349    13988.84  118.04   54910.82  88888.00
2020-12-14 20:34:26.000 349    13988.82  118.03   54910.67  88888.00
2020-12-14 20:34:27.000 349    13988.66  118.04   54910.81  88888.00
2020-12-14 20:34:28.000 349    13988.61  117.88   54910.90  88888.00
2020-12-14 20:34:29.000 349    13988.63  118.23   54910.69  88888.00
2020-12-14 20:34:30.000 349    13989.30  118.46   54910.59  88888.00
2020-12-14 20:34:31.000 349    13991.55  121.14   54907.64  88888.00
2020-12-14 20:34:32.000 349    13988.39  118.00   54910.85  88888.00
2020-12-14 20:34:33.000 349    13988.29  117.85   54910.94  88888.00
2020-12-14 20:34:34.000 349    13988.24  117.79   54910.76  88888.00
2020-12-14 20:34:35.000 349    13988.25  117.87   54910.86  88888.00
2020-12-14 20:34:36.000 349    13991.62  120.95   54907.60  88888.00
2020-12-14 20:34:37.000 349    13988.34  117.81   54910.92  88888.00
2020-12-14 20:34:38.000 349    13988.37  117.97   54910.87  88888.00
2020-12-14 20:34:39.000 349    13988.05  117.73   54910.79  88888.00
2020-12-14 20:34:40.000 349    13988.27  117.92   54910.63  88888.00
2020-12-14 20:34:41.000 349    13988.21  117.88   54910.82  88888.00
2020-12-14 20:34:42.000 349    13988.46  117.91   54910.75  88888.00
2020-12-14 20:34:43.000 349    13988.26  117.87   54910.82  88888.00
2020-12-14 20:34:44.000 349    13988.26  117.95   54910.59  88888.00
2020-12-14 20:34:45.000 349    13987.90  117.63   54910.66  88888.00
2020-12-14 20:34:46.000 349    13987.98  117.67   54910.76  88888.00
2020-12-14 20:34:47.000 349    13988.03  117.68   54910.68  88888.00
2020-12-14 20:34:48.000 349    13988.41  117.98   54910.59  88888.00
2020-12-14 20:34:49.000 349    13988.07  117.65   54910.57  88888.00
2020-12-14 20:34:50.000 349    13988.09  117.74   54910.63  88888.00
2020-12-14 20:34:51.000 349    13988.14  117.77   54910.60  88888.00
2020-12-14 20:34:52.000 349    13988.08  117.62   54910.40  88888.00
2020-12-14 20:34:53.000 349    13988.10  117.68   54910.47  88888.00
2020-12-14 20:34:54.000 349    13987.93  117.55   54910.65  88888.00
2020-12-14 20:34:55.000 349    13988.72  117.99   54910.36  88888.00
2020-12-14 20:34:56.000 349    13988.14  117.58   54910.28  88888.00
2020-12-14 20:34:57.000 349    13988.07  117.58   54910.46  88888.00
2020-12-14 20:34:58.000 349    13988.17  117.66   54910.33  88888.00
2020-12-14 20:34:59.000 349    13987.99  117.52   54910.43  88888.00
2020-12-14 20:35:00.000 349    13988.16  117.60   54910.32  88888.00
2020-12-14 20:35:01.000 349    13992.53  122.46   54904.92  88888.00
2020-12-14 20:35:02.000 349    13988.08  117.65   54910.38  88888.00
2020-12-14 20:35:03.000 349    13987.99  117.56   54910.41  88888.00
2020-12-14 20:35:04.000 349    13987.94  117.51   54910.36  88888.00
2020-12-14 20:35:05.000 349    13987.71  117.39   54910.49  88888.00
2020-12-14 20:35:06.000 349    13987.81  117.45   54910.25  88888.00
2020-12-14 20:35:07.000 349    13991.36  120.91   54906.90  88888.00
2020-12-14 20:35:08.000 349    13988.43  117.98   54910.13  88888.00
2020-12-14 20:35:09.000 349    13987.74  117.47   54910.24  88888.00
2020-12-14 20:35:10.000 349    13987.63  117.46   54910.68  88888.00
2020-12-14 20:35:11.000 349    13987.74  117.38   54910.37  88888.00
2020-12-14 20:35:12.000 349    13987.74  117.52   54910.29  88888.00
2020-12-14 20:35:13.000 349    13988.40  117.86   54909.88  88888.00
2020-12-14 20:35:14.000 349    13988.23  117.78   54910.09  88888.00
2020-12-14 20:35:15.000 349    13987.90  117.56   54910.28  88888.00
2020-12-14 20:35:16.000 349    13988.27  117.78   54910.37  88888.00
2020-12-14 20:35:17.000 349    13987.90  117.49   54910.42  88888.00
2020-12-14 20:35:18.000 349    13988.32  117.79   54910.18  88888.00
2020-12-14 20:35:19.000 349    13988.22  117.73   54910.22  88888.00
2020-12-14 20:35:20.000 349    13988.64  118.22   54910.03  88888.00
2020-12-14 20:35:21.000 349    13991.60  121.62   54906.55  88888.00
2020-12-14 20:35:22.000 349    13991.60  121.31   54906.92  88888.00
2020-12-14 20:35:23.000 349    13988.18  118.10   54910.40  88888.00
2020-12-14 20:35:24.000 349    13988.15  117.94   54910.43  88888.00
2020-12-14 20:35:25.000 349    13988.25  118.05   54910.22  88888.00
2020-12-14 20:35:26.000 349    13988.68  118.32   54910.14  88888.00
2020-12-14 20:35:27.000 349    13991.59  121.53   54906.90  88888.00
2020-12-14 20:35:28.000 349    13988.34  118.24   54910.26  88888.00
2020-12-14 20:35:29.000 349    13988.14  118.04   54910.38  88888.00
2020-12-14 20:35:30.000 349    13987.95  117.94   54910.43  88888.00
2020-12-14 20:35:31.000 349    13987.98  117.89   54910.49  88888.00
2020-12-14 20:35:32.000 349    13991.72  121.55   54906.98  88888.00
2020-12-14 20:35:33.000 349    13988.21  118.16   54910.33  88888.00
2020-12-14 20:35:34.000 349    13987.80  117.87   54910.37  88888.00
2020-12-14 20:35:35.000 349    13987.93  117.92   54910.43  88888.00
2020-12-14 20:35:36.000 349    13987.64  117.93   54910.18  88888.00
2020-12-14 20:35:37.000 349    13990.91  121.16   54906.98  88888.00
2020-12-14 20:35:38.000 349    13991.35  121.55   54906.86  88888.00
2020-12-14 20:35:39.000 349    13987.58  117.83   54910.32  88888.00
2020-12-14 20:35:40.000 349    13987.64  117.93   54910.18  88888.00
2020-12-14 20:35:41.000 349    13987.56  117.89   54910.18  88888.00
2020-12-14 20:35:42.000 349    13987.51  118.09   54910.05  88888.00
2020-12-14 20:35:43.000 349    13987.49  117.98   54910.11  88888.00
2020-12-14 20:35:44.000 349    13987.24  118.12   54909.98  88888.00
2020-12-14 20:35:45.000 349    13987.77  118.38   54910.13  88888.00
2020-12-14 20:35:46.000 349    13987.52  118.22   54910.18  88888.00
2020-12-14 20:35:47.000 349    13987.33  118.25   54909.97  88888.00
2020-12-14 20:35:48.000 349    13987.06  118.00   54910.27  88888.00
2020-12-14 20:35:49.000 349    13987.15  118.37   54910.15  88888.00
2020-12-14 20:35:50.000 349    13987.03  118.19   54910.01  88888.00
2020-12-14 20:35:51.000 349    13987.50  118.25   54909.98  88888.00
2020-12-14 20:35:52.000 349    13987.64  118.94   54909.49  88888.00
2020-12-14 20:35:53.000 349    13990.45  121.41   54906.88  88888.00
2020-12-14 20:35:54.000 349    13986.94  118.11   54910.11  88888.00
2020-12-14 20:35:55.000 349    13987.07  118.32   54909.91  88888.00
2020-12-14 20:35:56.000 349    13987.19  118.34   54910.15  88888.00
2020-12-14 20:35:57.000 349    13987.06  118.22   54909.97  88888.00
2020-12-14 20:35:58.000 349    13990.37  121.36   54906.78  88888.00
2020-12-14 20:35:59.000 349    13987.05  118.12   54910.13  88888.00
2020-12-14 20:36:00.000 349    13986.98  118.17   54910.09  88888.00
2020-12-14 20:36:01.000 349    13987.07  118.14   54910.04  88888.00
2020-12-14 20:36:02.000 349    13987.31  118.19   54909.66  88888.00
2020-12-14 20:36:03.000 349    13987.43  118.31   54910.05  88888.00
2020-12-14 20:36:04.000 349    13987.10  118.24   54910.02  88888.00
2020-12-14 20:36:05.000 349    13987.26  118.36   54909.99  88888.00
2020-12-14 20:36:06.000 349    13986.96  118.10   54910.13  88888.00
2020-12-14 20:36:07.000 349    13986.83  118.19   54910.07  88888.00
2020-12-14 20:36:08.000 349    13986.90  118.20   54910.08  88888.00
2020-12-14 20:36:09.000 349    13990.35  121.15   54906.10  88888.00
2020-12-14 20:36:10.000 349    13990.41  121.64   54906.78  88888.00
2020-12-14 20:36:11.000 349    13987.07  118.34   54910.10  88888.00
2020-12-14 20:36:12.000 349    13986.92  118.50   54909.75  88888.00
2020-12-14 20:36:13.000 349    13987.35  119.09   54909.08  88888.00
2020-12-14 20:36:14.000 349    13986.65  118.25   54909.93  88888.00
2020-12-14 20:36:15.000 349    13989.60  121.49   54906.83  88888.00
2020-12-14 20:36:16.000 349    13987.21  118.60   54909.88  88888.00
2020-12-14 20:36:17.000 349    13986.35  118.08   54910.32  88888.00
2020-12-14 20:36:18.000 349    13986.34  118.21   54910.25  88888.00
2020-12-14 20:36:19.000 349    13986.22  118.25   54910.03  88888.00
2020-12-14 20:36:20.000 349    13986.29  118.17   54910.11  88888.00
2020-12-14 20:36:21.000 349    13986.25  118.44   54910.10  88888.00
2020-12-14 20:36:22.000 349    13986.28  118.34   54909.90  88888.00
2020-12-14 20:36:23.000 349    13986.28  118.29   54910.07  88888.00
2020-12-14 20:36:24.000 349    13985.97  118.11   54910.10  88888.00
2020-12-14 20:36:25.000 349    13986.22  118.43   54909.93  88888.00
2020-12-14 20:36:26.000 349    13986.19  118.58   54909.81  88888.00
2020-12-14 20:36:27.000 349    13985.89  118.36   54910.00  88888.00
2020-12-14 20:36:28.000 349    13986.23  118.47   54910.01  88888.00
2020-12-14 20:36:29.000 349    13989.20  121.59   54906.79  88888.00
2020-12-14 20:36:30.000 349    13986.04  118.51   54909.81  88888.00
2020-12-14 20:36:31.000 349    13985.59  118.21   54910.03  88888.00
2020-12-14 20:36:32.000 349    13985.90  118.56   54909.85  88888.00
2020-12-14 20:36:33.000 349    13985.57  118.38   54910.04  88888.00
2020-12-14 20:36:34.000 349    13985.36  118.43   54910.08  88888.00
2020-12-14 20:36:35.000 349    13986.21  118.82   54909.82  88888.00
2020-12-14 20:36:36.000 349    13985.57  118.39   54910.09  88888.00
2020-12-14 20:36:37.000 349    13985.49  118.36   54909.96  88888.00
2020-12-14 20:36:38.000 349    13985.66  118.71   54909.86  88888.00
2020-12-14 20:36:39.000 349    13985.53  118.50   54909.89  88888.00
2020-12-14 20:36:40.000 349    13985.47  118.58   54909.75  88888.00
2020-12-14 20:36:41.000 349    13986.11  119.06   54909.64  88888.00
2020-12-14 20:36:42.000 349    13985.51  118.64   54909.91  88888.00
2020-12-14 20:36:43.000 349    13985.29  118.74   54909.91  88888.00
2020-12-14 20:36:44.000 349    13988.56  121.93   54906.61  88888.00
2020-12-14 20:36:45.000 349    13985.04  118.67   54909.90  88888.00
2020-12-14 20:36:46.000 349    13985.25  118.80   54909.92  88888.00
2020-12-14 20:36:47.000 349    13985.34  118.75   54909.87  88888.00
2020-12-14 20:36:48.000 349    13985.34  118.63   54909.90  88888.00
2020-12-14 20:36:49.000 349    13985.12  118.51   54909.96  88888.00
2020-12-14 20:36:50.000 349    13988.47  122.00   54906.44  88888.00
2020-12-14 20:36:51.000 349    13984.87  118.36   54909.99  88888.00
2020-12-14 20:36:52.000 349    13985.01  118.49   54909.86  88888.00
2020-12-14 20:36:53.000 349    13985.48  118.58   54909.82  88888.00
2020-12-14 20:36:54.000 349    13985.40  118.59   54909.63  88888.00
2020-12-14 20:36:55.000 349    13985.24  118.58   54909.58  88888.00
2020-12-14 20:36:56.000 349    13984.98  118.42   54909.77  88888.00
2020-12-14 20:36:57.000 349    13985.02  118.39   54909.63  88888.00
2020-12-14 20:36:58.000 349    13984.89  118.40   54909.77  88888.00
2020-12-14 20:36:59.000 349    13985.56  118.67   54909.66  88888.00
2020-12-14 20:37:00.000 349    13985.54  118.64   54909.74  88888.00
2020-12-14 20:37:01.000 349    13985.39  118.81   54909.59  88888.00
2020-12-14 20:37:02.000 349    13985.42  118.76   54909.66  88888.00
2020-12-14 20:37:03.000 349    13985.46  118.77   54909.69  88888.00
2020-12-14 20:37:04.000 349    13985.23  118.67   54909.72  88888.00
2020-12-14 20:37:05.000 349    13985.43  118.91   54909.64  88888.00
2020-12-14 20:37:06.000 349    13989.13  122.41   54906.33  88888.00
2020-12-14 20:37:07.000 349    13985.69  119.09   54909.27  88888.00
2020-12-14 20:37:08.000 349    13985.59  119.00   54909.71  88888.00
2020-12-14 20:37:09.000 349    13985.50  118.95   54909.78  88888.00
2020-12-14 20:37:10.000 349    13985.48  118.86   54909.78  88888.00
2020-12-14 20:37:11.000 349    13985.49  119.08   54909.81  88888.00
2020-12-14 20:37:12.000 349    13988.50  122.41   54906.49  88888.00
2020-12-14 20:37:13.000 349    13985.69  119.17   54909.85  88888.00
2020-12-14 20:37:14.000 349    13985.36  119.01   54909.98  88888.00
2020-12-14 20:37:15.000 349    13985.37  119.00   54909.78  88888.00
2020-12-14 20:37:16.000 349    13985.34  119.18   54909.71  88888.00
2020-12-14 20:37:17.000 349    13985.21  118.88   54909.88  88888.00
2020-12-14 20:37:18.000 349    13985.37  119.09   54909.93  88888.00
2020-12-14 20:37:19.000 349    13985.48  119.23   54909.68  88888.00
2020-12-14 20:37:20.000 349    13985.21  119.02   54910.00  88888.00
2020-12-14 20:37:21.000 349    13988.22  122.15   54906.54  88888.00
2020-12-14 20:37:22.000 349    13985.23  119.22   54909.95  88888.00
2020-12-14 20:37:23.000 349    13985.07  119.17   54910.00  88888.00
2020-12-14 20:37:24.000 349    13985.58  119.49   54909.92  88888.00
2020-12-14 20:37:25.000 349    13985.59  119.54   54909.67  88888.00
2020-12-14 20:37:26.000 349    13985.17  119.26   54909.78  88888.00
2020-12-14 20:37:27.000 349    13984.99  119.32   54909.87  88888.00
2020-12-14 20:37:28.000 349    13985.10  119.34   54909.91  88888.00
2020-12-14 20:37:29.000 349    13984.97  119.18   54910.10  88888.00
2020-12-14 20:37:30.000 349    13984.91  119.12   54910.08  88888.00
2020-12-14 20:37:31.000 349    13985.53  119.46   54910.05  88888.00
2020-12-14 20:37:32.000 349    13985.18  119.33   54909.72  88888.00
2020-12-14 20:37:33.000 349    13985.15  119.28   54909.65  88888.00
2020-12-14 20:37:34.000 349    13984.79  119.11   54909.95  88888.00
2020-12-14 20:37:35.000 349    13984.77  119.16   54909.95  88888.00
2020-12-14 20:37:36.000 349    13988.05  122.53   54906.75  88888.00
2020-12-14 20:37:37.000 349    13984.63  119.22   54910.11  88888.00
2020-12-14 20:37:38.000 349    13985.02  119.58   54909.76  88888.00
2020-12-14 20:37:39.000 349    13984.54  119.19   54909.94  88888.00
2020-12-14 20:37:40.000 349    13984.52  119.40   54910.06  88888.00
2020-12-14 20:37:41.000 349    13984.60  119.39   54909.99  88888.00
2020-12-14 20:37:42.000 349    13987.84  122.66   54906.75  88888.00
2020-12-14 20:37:43.000 349    13984.67  119.57   54909.93  88888.00
2020-12-14 20:37:44.000 349    13984.90  119.62   54909.91  88888.00
2020-12-14 20:37:45.000 349    13984.89  119.70   54909.84  88888.00
2020-12-14 20:37:46.000 349    13984.66  119.51   54909.90  88888.00
2020-12-14 20:37:47.000 349    13984.59  119.41   54910.11  88888.00
2020-12-14 20:37:48.000 349    13984.69  119.62   54909.85  88888.00
2020-12-14 20:37:49.000 349    13985.36  119.87   54910.01  88888.00
2020-12-14 20:37:50.000 349    13985.49  119.86   54909.94  88888.00
2020-12-14 20:37:51.000 349    13984.99  119.73   54909.85  88888.00
2020-12-14 20:37:52.000 349    13984.86  119.71   54909.85  88888.00
2020-12-14 20:37:53.000 349    13984.95  119.84   54909.79  88888.00
2020-12-14 20:37:54.000 349    13984.95  119.70   54909.84  88888.00
2020-12-14 20:37:55.000 349    13984.92  119.58   54910.01  88888.00
2020-12-14 20:37:56.000 349    13987.07  122.00   54907.42  88888.00
2020-12-14 20:37:57.000 349    13988.25  122.89   54907.07  88888.00
2020-12-14 20:37:58.000 349    13985.07  119.65   54909.91  88888.00
2020-12-14 20:37:59.000 349    13984.78  119.67   54909.88  88888.00
2020-12-14 20:38:00.000 349    13984.81  119.48   54910.05  88888.00
2020-12-14 20:38:01.000 349    13984.90  119.41   54910.01  88888.00
2020-12-14 20:38:02.000 349    13988.84  123.42   54905.86  88888.00
2020-12-14 20:38:03.000 349    13985.41  119.62   54910.01  88888.00
2020-12-14 20:38:04.000 349    13984.74  119.29   54910.05  88888.00
2020-12-14 20:38:05.000 349    13984.69  119.24   54910.07  88888.00
2020-12-14 20:38:06.000 349    13984.91  119.32   54909.91  88888.00
2020-12-14 20:38:07.000 349    13984.78  119.15   54910.16  88888.00
2020-12-14 20:38:08.000 349    13984.65  119.09   54910.19  88888.00
2020-12-14 20:38:09.000 349    13985.10  119.23   54910.00  88888.00
2020-12-14 20:38:10.000 349    13985.11  119.30   54909.86  88888.00
2020-12-14 20:38:11.000 349    13984.96  119.01   54910.08  88888.00
2020-12-14 20:38:12.000 349    13984.88  118.89   54910.07  88888.00
2020-12-14 20:38:13.000 349    13985.19  119.11   54909.80  88888.00
2020-12-14 20:38:14.000 349    13985.58  119.16   54909.96  88888.00
2020-12-14 20:38:15.000 349    13985.51  119.02   54910.11  88888.00
2020-12-14 20:38:16.000 349    13985.57  119.49   54909.88  88888.00
2020-12-14 20:38:17.000 349    13985.44  119.06   54909.86  88888.00
2020-12-14 20:38:18.000 349    13985.30  119.00   54910.01  88888.00
2020-12-14 20:38:19.000 349    13985.53  119.04   54909.98  88888.00
2020-12-14 20:38:20.000 349    13985.50  119.20   54909.96  88888.00
2020-12-14 20:38:21.000 349    13985.95  119.43   54909.93  88888.00
2020-12-14 20:38:22.000 349    13985.82  119.31   54910.02  88888.00
2020-12-14 20:38:23.000 349    13986.27  119.89   54909.50  88888.00
2020-12-14 20:38:24.000 349    13985.61  119.30   54910.07  88888.00
2020-12-14 20:38:25.000 349    13985.55  119.41   54910.20  88888.00
2020-12-14 20:38:26.000 349    13985.78  119.75   54910.02  88888.00
2020-12-14 20:38:27.000 349    13989.41  123.13   54906.66  88888.00
2020-12-14 20:38:28.000 349    13986.17  119.85   54910.15  88888.00
2020-12-14 20:38:29.000 349    13985.65  119.87   54910.00  88888.00
2020-12-14 20:38:30.000 349    13985.82  119.77   54910.22  88888.00
2020-12-14 20:38:31.000 349    13985.69  120.09   54910.10  88888.00
2020-12-14 20:38:32.000 349    13985.83  120.03   54909.95  88888.00
2020-12-14 20:38:33.000 349    13988.87  123.14   54906.84  88888.00
2020-12-14 20:38:34.000 349    13985.82  120.07   54910.04  88888.00
2020-12-14 20:38:35.000 349    13985.77  120.10   54910.11  88888.00
2020-12-14 20:38:36.000 349    13985.66  120.06   54910.06  88888.00
2020-12-14 20:38:37.000 349    13985.68  120.03   54910.21  88888.00
2020-12-14 20:38:38.000 349    13985.65  119.93   54910.22  88888.00
2020-12-14 20:38:39.000 349    13986.24  120.39   54910.09  88888.00
2020-12-14 20:38:40.000 349    13986.25  120.26   54910.13  88888.00
2020-12-14 20:38:41.000 349    13986.01  120.16   54909.99  88888.00
2020-12-14 20:38:42.000 349    13985.83  119.99   54910.28  88888.00
2020-12-14 20:38:43.000 349    13989.51  123.46   54906.92  88888.00
2020-12-14 20:38:44.000 349    13986.37  120.50   54909.99  88888.00
2020-12-14 20:38:45.000 349    13985.77  119.91   54910.14  88888.00
2020-12-14 20:38:46.000 349    13986.53  120.16   54910.30  88888.00
2020-12-14 20:38:47.000 349    13986.25  119.95   54910.23  88888.00
2020-12-14 20:38:48.000 349    13986.07  119.93   54910.36  88888.00
2020-12-14 20:38:49.000 349    13989.19  123.06   54907.18  88888.00
2020-12-14 20:38:50.000 349    13986.13  119.85   54910.25  88888.00
2020-12-14 20:38:51.000 349    13986.22  119.83   54910.36  88888.00
2020-12-14 20:38:52.000 349    13986.86  120.36   54910.13  88888.00
2020-12-14 20:38:53.000 349    13987.04  120.52   54910.11  88888.00
2020-12-14 20:38:54.000 349    13986.28  120.05   54910.56  88888.00
2020-12-14 20:38:55.000 349    13986.34  120.07   54910.35  88888.00
2020-12-14 20:38:56.000 349    13986.21  120.22   54910.43  88888.00
2020-12-14 20:38:57.000 349    13986.08  120.07   54910.48  88888.00
2020-12-14 20:38:58.000 349    13985.98  120.18   54910.35  88888.00
2020-12-14 20:38:59.000 349    13986.36  120.51   54910.29  88888.00
2020-12-14 20:39:00.000 349    13986.03  120.26   54910.46  88888.00
2020-12-14 20:39:01.000 349    13986.05  120.30   54910.52  88888.00
2020-12-14 20:39:02.000 349    13986.14  120.57   54910.48  88888.00
2020-12-14 20:39:03.000 349    13985.82  120.47   54910.41  88888.00
2020-12-14 20:39:04.000 349    13986.36  120.60   54910.49  88888.00
2020-12-14 20:39:05.000 349    13986.21  120.57   54910.45  88888.00
2020-12-14 20:39:06.000 349    13985.86  120.65   54910.46  88888.00
2020-12-14 20:39:07.000 349    13985.81  120.44   54910.35  88888.00
2020-12-14 20:39:08.000 349    13985.62  120.24   54910.51  88888.00
2020-12-14 20:39:09.000 349    13985.46  120.35   54910.59  88888.00
2020-12-14 20:39:10.000 349    13985.54  120.31   54910.53  88888.00
2020-12-14 20:39:11.000 349    13985.87  120.34   54910.44  88888.00
2020-12-14 20:39:12.000 349    13985.75  120.35   54910.42  88888.00
2020-12-14 20:39:13.000 349    13985.37  120.09   54910.40  88888.00
2020-12-14 20:39:14.000 349    13988.57  123.42   54907.30  88888.00
2020-12-14 20:39:15.000 349    13985.47  120.16   54910.31  88888.00
2020-12-14 20:39:16.000 349    13985.56  120.22   54910.53  88888.00
2020-12-14 20:39:17.000 349    13985.99  120.27   54910.54  88888.00
2020-12-14 20:39:18.000 349    13986.11  120.12   54910.55  88888.00
2020-12-14 20:39:19.000 349    13988.98  123.50   54907.17  88888.00
2020-12-14 20:39:20.000 349    13985.82  120.29   54910.43  88888.00
2020-12-14 20:39:21.000 349    13985.70  120.12   54910.40  88888.00
2020-12-14 20:39:22.000 349    13985.77  120.03   54910.37  88888.00
2020-12-14 20:39:23.000 349    13985.91  120.11   54910.49  88888.00
2020-12-14 20:39:24.000 349    13986.11  120.33   54910.30  88888.00
2020-12-14 20:39:25.000 349    13985.89  120.18   54910.58  88888.00
2020-12-14 20:39:26.000 349    13985.86  119.91   54910.59  88888.00
2020-12-14 20:39:27.000 349    13986.21  120.21   54910.47  88888.00
2020-12-14 20:39:28.000 349    13985.95  120.01   54910.51  88888.00
2020-12-14 20:39:29.000 349    13986.85  120.58   54910.16  88888.00
2020-12-14 20:39:30.000 349    13986.26  120.12   54910.64  88888.00
2020-12-14 20:39:31.000 349    13986.39  120.23   54910.60  88888.00
2020-12-14 20:39:32.000 349    13986.15  120.36   54910.53  88888.00
2020-12-14 20:39:33.000 349    13986.24  120.37   54910.47  88888.00
2020-12-14 20:39:34.000 349    13986.05  120.35   54910.53  88888.00
2020-12-14 20:39:35.000 349    13986.26  120.37   54910.61  88888.00
2020-12-14 20:39:36.000 349    13986.78  120.73   54910.38  88888.00
2020-12-14 20:39:37.000 349    13986.16  120.39   54910.52  88888.00
2020-12-14 20:39:38.000 349    13986.11  120.31   54910.71  88888.00
2020-12-14 20:39:39.000 349    13986.06  120.42   54910.60  88888.00
2020-12-14 20:39:40.000 349    13986.11  120.59   54910.55  88888.00
2020-12-14 20:39:41.000 349    13985.83  120.29   54910.59  88888.00
2020-12-14 20:39:42.000 349    13989.67  123.81   54907.06  88888.00
2020-12-14 20:39:43.000 349    13986.47  120.66   54910.70  88888.00
2020-12-14 20:39:44.000 349    13985.95  120.35   54910.44  88888.00
2020-12-14 20:39:45.000 349    13985.53  120.16   54910.83  88888.00
2020-12-14 20:39:46.000 349    13985.44  120.06   54910.71  88888.00
2020-12-14 20:39:47.000 349    13985.73  120.34   54910.70  88888.00
2020-12-14 20:39:48.000 349    13988.55  123.00   54907.63  88888.00
2020-12-14 20:39:49.000 349    13985.59  119.69   54910.74  88888.00
2020-12-14 20:39:50.000 349    13988.49  122.93   54907.61  88888.00
2020-12-14 20:39:51.000 349    13985.41  119.52   54911.04  88888.00
2020-12-14 20:39:52.000 349    13985.27  119.42   54910.62  88888.00
2020-12-14 20:39:53.000 349    13985.35  119.25   54910.64  88888.00
2020-12-14 20:39:54.000 349    13985.31  119.27   54910.79  88888.00
2020-12-14 20:39:55.000 349    13985.78  119.34   54910.58  88888.00
2020-12-14 20:39:56.000 349    13985.46  118.96   54910.80  88888.00
2020-12-14 20:39:57.000 349    13985.32  119.00   54910.71  88888.00
2020-12-14 20:39:58.000 349    13985.26  119.07   54910.84  88888.00
2020-12-14 20:39:59.000 349    13985.27  118.75   54910.83  88888.00
2020-12-14 20:40:00.000 349    13985.47  118.97   54910.66  88888.00
2020-12-14 20:40:01.000 349    13985.76  119.12   54910.62  88888.00
2020-12-14 20:40:02.000 349    13985.56  118.94   54910.79  88888.00
2020-12-14 20:40:03.000 349    13985.37  118.78   54910.93  88888.00
2020-12-14 20:40:04.000 349    13985.51  118.81   54910.76  88888.00
2020-12-14 20:40:05.000 349    13985.57  118.91   54910.76  88888.00
2020-12-14 20:40:06.000 349    13985.62  119.08   54910.70  88888.00
2020-12-14 20:40:07.000 349    13989.15  122.29   54907.51  88888.00
2020-12-14 20:40:08.000 349    13986.26  119.17   54910.76  88888.00
2020-12-14 20:40:09.000 349    13985.81  119.06   54910.92  88888.00
2020-12-14 20:40:10.000 349    13985.94  119.16   54910.81  88888.00
2020-12-14 20:40:11.000 349    13986.07  119.15   54910.67  88888.00
2020-12-14 20:40:12.000 349    13985.54  118.52   54911.39  88888.00
2020-12-14 20:40:13.000 349    13986.10  119.03   54910.91  88888.00
2020-12-14 20:40:14.000 349    13986.71  119.19   54910.84  88888.00
2020-12-14 20:40:15.000 349    13989.32  122.56   54907.56  88888.00
2020-12-14 20:40:16.000 349    13986.30  119.30   54910.67  88888.00
2020-12-14 20:40:17.000 349    13986.25  119.19   54910.94  88888.00
2020-12-14 20:40:18.000 349    13986.45  119.27   54910.76  88888.00
2020-12-14 20:40:19.000 349    13986.39  119.69   54910.73  88888.00
2020-12-14 20:40:20.000 349    13986.79  119.53   54910.74  88888.00
2020-12-14 20:40:21.000 349    13990.01  122.65   54907.60  88888.00
2020-12-14 20:40:22.000 349    13986.55  119.39   54911.02  88888.00
2020-12-14 20:40:23.000 349    13986.46  119.62   54910.82  88888.00
2020-12-14 20:40:24.000 349    13986.71  119.41   54910.76  88888.00
2020-12-14 20:40:25.000 349    13986.43  119.57   54911.00  88888.00
2020-12-14 20:40:26.000 349    13987.06  119.71   54910.97  88888.00
2020-12-14 20:40:27.000 349    13986.82  119.83   54910.91  88888.00
2020-12-14 20:40:28.000 349    13986.39  119.69   54910.94  88888.00
2020-12-14 20:40:29.000 349    13986.49  119.83   54911.06  88888.00
2020-12-14 20:40:30.000 349    13986.39  119.85   54911.06  88888.00
2020-12-14 20:40:31.000 349    13986.41  119.91   54910.97  88888.00
2020-12-14 20:40:32.000 349    13987.20  120.32   54910.78  88888.00
2020-12-14 20:40:33.000 349    13987.10  120.97   54910.04  88888.00
2020-12-14 20:40:34.000 349    13989.89  123.46   54907.55  88888.00
2020-12-14 20:40:35.000 349    13986.23  120.10   54911.11  88888.00
2020-12-14 20:40:36.000 349    13989.45  123.37   54907.86  88888.00
2020-12-14 20:40:37.000 349    13986.25  120.14   54911.12  88888.00
2020-12-14 20:40:38.000 349    13986.27  120.25   54911.07  88888.00
2020-12-14 20:40:39.000 349    13986.63  120.33   54911.01  88888.00
2020-12-14 20:40:40.000 349    13989.29  123.30   54907.90  88888.00
2020-12-14 20:40:41.000 349    13989.33  123.38   54907.83  88888.00
2020-12-14 20:40:42.000 349    13985.92  119.97   54911.14  88888.00
2020-12-14 20:40:43.000 349    13986.02  120.23   54910.98  88888.00
2020-12-14 20:40:44.000 349    13985.79  120.03   54911.13  88888.00
2020-12-14 20:40:45.000 349    13986.04  120.09   54911.04  88888.00
2020-12-14 20:40:46.000 349    13986.08  119.98   54911.09  88888.00
2020-12-14 20:40:47.000 349    13985.60  119.76   54911.00  88888.00
2020-12-14 20:40:48.000 349    13985.65  119.91   54911.07  88888.00
2020-12-14 20:40:49.000 349    13985.63  119.62   54911.02  88888.00
2020-12-14 20:40:50.000 349    13985.56  119.57   54910.75  88888.00
2020-12-14 20:40:51.000 349    13985.88  119.65   54911.00  88888.00
2020-12-14 20:40:52.000 349    13985.59  119.28   54911.23  88888.00
2020-12-14 20:40:53.000 349    13985.55  119.19   54911.28  88888.00
2020-12-14 20:40:54.000 349    13986.38  119.93   54910.54  88888.00
2020-12-14 20:40:55.000 349    13985.35  119.25   54910.85  88888.00
2020-12-14 20:40:56.000 349    13985.59  119.31   54911.05  88888.00
2020-12-14 20:40:57.000 349    13986.44  119.55   54910.76  88888.00
2020-12-14 20:40:58.000 349    13985.86  119.45   54910.92  88888.00
2020-12-14 20:40:59.000 349    13985.97  119.41   54911.01  88888.00
2020-12-14 20:41:00.000 349    13985.77  119.22   54910.95  88888.00
2020-12-14 20:41:01.000 349    13985.61  119.46   54910.94  88888.00
2020-12-14 20:41:02.000 349    13985.57  119.38   54911.00  88888.00
2020-12-14 20:41:03.000 349    13985.62  119.61   54911.03  88888.00
2020-12-14 20:41:04.000 349    13986.12  120.01   54910.75  88888.00
2020-12-14 20:41:05.000 349    13985.74  119.75   54910.87  88888.00
2020-12-14 20:41:06.000 349    13985.58  119.73   54911.02  88888.00
2020-12-14 20:41:07.000 349    13988.06  122.11   54908.60  88888.00
2020-12-14 20:41:08.000 349    13985.54  119.96   54910.87  88888.00
2020-12-14 20:41:09.000 349    13985.59  119.90   54910.89  88888.00
2020-12-14 20:41:10.000 349    13985.71  119.86   54910.95  88888.00
2020-12-14 20:41:11.000 349    13985.83  119.97   54910.99  88888.00
2020-12-14 20:41:12.000 349    13988.68  123.22   54907.58  88888.00
2020-12-14 20:41:13.000 349    13985.54  120.04   54911.02  88888.00
2020-12-14 20:41:14.000 349    13985.67  119.94   54910.93  88888.00
2020-12-14 20:41:15.000 349    13985.61  120.03   54910.79  88888.00
2020-12-14 20:41:16.000 349    13985.99  120.08   54910.98  88888.00
2020-12-14 20:41:17.000 349    13986.01  120.10   54910.72  88888.00
2020-12-14 20:41:18.000 349    13985.86  119.92   54910.92  88888.00
2020-12-14 20:41:19.000 349    13985.78  119.81   54911.05  88888.00
2020-12-14 20:41:20.000 349    13986.25  120.15   54910.70  88888.00
2020-12-14 20:41:21.000 349    13986.12  120.06   54910.78  88888.00
2020-12-14 20:41:22.000 349    13986.52  120.25   54910.80  88888.00
2020-12-14 20:41:23.000 349    13986.16  119.97   54910.84  88888.00
2020-12-14 20:41:24.000 349    13986.41  120.03   54910.87  88888.00
2020-12-14 20:41:25.000 349    13986.07  119.91   54910.84  88888.00
2020-12-14 20:41:26.000 349    13986.14  119.87   54910.93  88888.00
2020-12-14 20:41:27.000 349    13989.39  123.24   54907.56  88888.00
2020-12-14 20:41:28.000 349    13986.23  119.94   54910.84  88888.00
2020-12-14 20:41:29.000 349    13986.89  120.33   54910.66  88888.00
2020-12-14 20:41:30.000 349    13986.24  119.97   54911.01  88888.00
2020-12-14 20:41:31.000 349    13986.28  119.99   54911.00  88888.00
2020-12-14 20:41:32.000 349    13986.40  120.02   54910.86  88888.00
2020-12-14 20:41:33.000 349    13989.64  123.27   54907.63  88888.00
2020-12-14 20:41:34.000 349    13986.36  119.94   54910.99  88888.00
2020-12-14 20:41:35.000 349    13986.43  119.91   54911.25  88888.00
2020-12-14 20:41:36.000 349    13986.66  120.09   54911.14  88888.00
2020-12-14 20:41:37.000 349    13986.45  120.15   54910.88  88888.00
2020-12-14 20:41:38.000 349    13986.45  120.10   54911.09  88888.00
2020-12-14 20:41:39.000 349    13986.61  120.14   54910.99  88888.00
2020-12-14 20:41:40.000 349    13986.96  120.21   54910.85  88888.00
2020-12-14 20:41:41.000 349    13987.20  120.47   54910.84  88888.00
2020-12-14 20:41:42.000 349    13986.82  120.06   54911.13  88888.00
2020-12-14 20:41:43.000 349    13986.55  119.97   54911.09  88888.00
2020-12-14 20:41:44.000 349    13986.40  119.87   54911.25  88888.00
2020-12-14 20:41:45.000 349    13986.27  119.75   54911.26  88888.00
2020-12-14 20:41:46.000 349    13986.16  119.88   54911.27  88888.00
2020-12-14 20:41:47.000 349    13986.97  120.02   54911.15  88888.00
2020-12-14 20:41:48.000 349    13986.55  119.88   54911.41  88888.00
2020-12-14 20:41:49.000 349    13986.38  119.98   54911.33  88888.00
2020-12-14 20:41:50.000 349    13986.20  119.87   54911.27  88888.00
2020-12-14 20:41:51.000 349    13986.19  119.89   54911.21  88888.00
2020-12-14 20:41:52.000 349    13986.27  120.00   54911.31  88888.00
2020-12-14 20:41:53.000 349    13986.23  120.05   54911.21  88888.00
2020-12-14 20:41:54.000 349    13986.53  120.18   54911.23  88888.00
2020-12-14 20:41:55.000 349    13986.35  119.99   54910.97  88888.00
2020-12-14 20:41:56.000 349    13986.05  119.97   54911.22  88888.00
2020-12-14 20:41:57.000 349    13986.11  119.93   54911.22  88888.00
2020-12-14 20:41:58.000 349    13989.20  123.14   54908.04  88888.00
2020-12-14 20:41:59.000 349    13985.98  119.96   54911.22  88888.00
2020-12-14 20:42:00.000 349    13986.37  120.15   54911.17  88888.00
2020-12-14 20:42:01.000 349    13986.41  120.30   54911.03  88888.00
2020-12-14 20:42:02.000 349    13986.22  119.95   54911.31  88888.00
2020-12-14 20:42:03.000 349    13989.50  123.42   54907.95  88888.00
2020-12-14 20:42:04.000 349    13986.35  120.06   54911.31  88888.00
2020-12-14 20:42:05.000 349    13986.30  119.85   54911.45  88888.00
2020-12-14 20:42:06.000 349    13986.69  120.21   54911.23  88888.00
2020-12-14 20:42:07.000 349    13986.67  119.94   54911.30  88888.00
2020-12-14 20:42:08.000 349    13986.45  119.96   54911.37  88888.00
2020-12-14 20:42:09.000 349    13986.62  120.02   54911.24  88888.00
2020-12-14 20:42:10.000 349    13986.44  119.87   54911.32  88888.00
2020-12-14 20:42:11.000 349    13986.82  120.26   54911.10  88888.00
2020-12-14 20:42:12.000 349    13987.13  120.31   54911.20  88888.00
2020-12-14 20:42:13.000 349    13986.95  120.51   54910.89  88888.00
2020-12-14 20:42:14.000 349    13986.95  120.10   54911.22  88888.00
2020-12-14 20:42:15.000 349    13986.67  119.91   54911.36  88888.00
2020-12-14 20:42:16.000 349    13986.86  119.94   54911.30  88888.00
2020-12-14 20:42:17.000 349    13986.61  119.95   54911.28  88888.00
2020-12-14 20:42:18.000 349    13986.96  120.07   54911.24  88888.00
2020-12-14 20:42:19.000 349    13987.44  120.41   54911.43  88888.00
2020-12-14 20:42:20.000 349    13986.99  120.08   54911.34  88888.00
2020-12-14 20:42:21.000 349    13986.85  120.17   54911.35  88888.00
2020-12-14 20:42:22.000 349    13986.86  120.03   54911.55  88888.00
2020-12-14 20:42:23.000 349    13986.84  120.15   54911.58  88888.00
2020-12-14 20:42:24.000 349    13987.01  120.39   54911.35  88888.00
2020-12-14 20:42:25.000 349    13990.76  123.67   54908.07  88888.00
2020-12-14 20:42:26.000 349    13987.11  120.19   54911.57  88888.00
2020-12-14 20:42:27.000 349    13987.19  120.34   54911.52  88888.00
2020-12-14 20:42:28.000 349    13987.02  120.29   54911.44  88888.00
2020-12-14 20:42:29.000 349    13987.10  120.26   54911.47  88888.00
2020-12-14 20:42:30.000 349    13987.09  120.59   54911.42  88888.00
2020-12-14 20:42:31.000 349    13990.42  123.71   54908.29  88888.00
2020-12-14 20:42:32.000 349    13987.28  120.64   54911.42  88888.00
2020-12-14 20:42:33.000 349    13987.43  120.72   54911.45  88888.00
2020-12-14 20:42:34.000 349    13987.17  120.55   54911.61  88888.00
2020-12-14 20:42:35.000 349    13987.29  120.75   54911.53  88888.00
2020-12-14 20:42:36.000 349    13987.12  120.75   54911.61  88888.00
2020-12-14 20:42:37.000 349    13987.83  120.89   54911.66  88888.00
2020-12-14 20:42:38.000 349    13987.44  120.98   54911.56  88888.00
2020-12-14 20:42:39.000 349    13987.66  121.12   54911.52  88888.00
2020-12-14 20:42:40.000 349    13987.45  121.24   54911.43  88888.00
2020-12-14 20:42:41.000 349    13987.34  121.04   54911.56  88888.00
2020-12-14 20:42:42.000 349    13987.46  121.05   54911.40  88888.00
2020-12-14 20:42:43.000 349    13988.53  121.84   54910.95  88888.00
2020-12-14 20:42:44.000 349    13988.11  121.55   54911.48  88888.00
2020-12-14 20:42:45.000 349    13987.97  121.47   54911.44  88888.00
2020-12-14 20:42:46.000 349    13987.54  121.28   54911.58  88888.00
2020-12-14 20:42:47.000 349    13987.52  121.16   54911.52  88888.00
2020-12-14 20:42:48.000 349    13987.59  121.15   54911.59  88888.00
2020-12-14 20:42:49.000 349    13987.57  121.31   54911.51  88888.00
2020-12-14 20:42:50.000 349    13988.18  121.58   54911.48  88888.00
2020-12-14 20:42:51.000 349    13987.57  121.23   54911.59  88888.00
2020-12-14 20:42:52.000 349    13987.53  121.17   54911.70  88888.00
2020-12-14 20:42:53.000 349    13987.44  121.22   54911.52  88888.00
2020-12-14 20:42:54.000 349    13987.54  121.25   54911.67  88888.00
2020-12-14 20:42:55.000 349    13987.32  121.08   54911.70  88888.00
2020-12-14 20:42:56.000 349    13990.34  124.34   54908.57  88888.00
2020-12-14 20:42:57.000 349    13987.40  120.98   54911.56  88888.00
2020-12-14 20:42:58.000 349    13987.22  121.00   54911.69  88888.00
2020-12-14 20:42:59.000 349    13987.07  120.90   54911.70  88888.00
2020-12-14 20:43:00.000 349    13986.90  120.80   54911.97  88888.00
2020-12-14 20:43:01.000 349    13990.32  124.27   54908.11  88888.00
2020-12-14 20:43:02.000 349    13987.41  121.18   54911.68  88888.00
2020-12-14 20:43:03.000 349    13987.01  120.97   54911.76  88888.00
2020-12-14 20:43:04.000 349    13987.76  121.91   54910.89  88888.00
2020-12-14 20:43:05.000 349    13986.82  120.91   54911.74  88888.00
2020-12-14 20:43:06.000 349    13986.87  121.05   54911.69  88888.00
2020-12-14 20:43:07.000 349    13987.01  121.01   54911.76  88888.00
2020-12-14 20:43:08.000 349    13987.40  121.27   54911.67  88888.00
2020-12-14 20:43:09.000 349    13987.39  121.29   54911.64  88888.00
2020-12-14 20:43:10.000 349    13986.91  120.99   54911.95  88888.00
2020-12-14 20:43:11.000 349    13986.82  121.07   54911.88  88888.00
2020-12-14 20:43:12.000 349    13987.03  121.07   54911.74  88888.00
2020-12-14 20:43:13.000 349    13986.76  120.93   54911.92  88888.00
2020-12-14 20:43:14.000 349    13986.95  120.96   54911.68  88888.00
2020-12-14 20:43:15.000 349    13987.67  121.31   54911.86  88888.00
2020-12-14 20:43:16.000 349    13991.62  126.01   54907.25  88888.00
2020-12-14 20:43:17.000 349    13990.41  124.30   54908.62  88888.00
2020-12-14 20:43:18.000 349    13987.11  121.11   54911.70  88888.00
2020-12-14 20:43:19.000 349    13987.26  121.14   54911.64  88888.00
2020-12-14 20:43:20.000 349    13987.64  121.43   54911.45  88888.00
2020-12-14 20:43:21.000 349    13987.23  121.13   54911.74  88888.00
2020-12-14 20:43:22.000 349    13990.55  124.37   54908.55  88888.00
2020-12-14 20:43:23.000 349    13987.19  121.04   54911.71  88888.00
2020-12-14 20:43:24.000 349    13986.87  120.89   54911.87  88888.00
2020-12-14 20:43:25.000 349    13987.62  121.83   54910.90  88888.00
2020-12-14 20:43:26.000 349    13987.01  121.19   54911.74  88888.00
2020-12-14 20:43:27.000 349    13987.43  121.17   54911.72  88888.00
2020-12-14 20:43:28.000 349    13987.35  121.38   54911.58  88888.00
2020-12-14 20:43:29.000 349    13986.92  120.97   54912.01  88888.00
2020-12-14 20:43:30.000 349    13986.87  120.98   54911.81  88888.00
2020-12-14 20:43:31.000 349    13986.98  121.15   54911.89  88888.00
2020-12-14 20:43:32.000 349    13989.85  124.39   54908.57  88888.00
2020-12-14 20:43:33.000 349    13986.98  121.21   54911.84  88888.00
2020-12-14 20:43:34.000 349    13987.22  121.37   54911.72  88888.00
2020-12-14 20:43:35.000 349    13986.95  121.19   54911.75  88888.00
2020-12-14 20:43:36.000 349    13986.50  121.02   54911.96  88888.00
2020-12-14 20:43:37.000 349    13986.69  121.24   54911.55  88888.00
2020-12-14 20:43:38.000 349    13986.42  120.97   54911.97  88888.00
2020-12-14 20:43:39.000 349    13986.63  121.31   54911.72  88888.00
2020-12-14 20:43:40.000 349    13987.00  121.30   54911.65  88888.00
2020-12-14 20:43:41.000 349    13986.55  121.03   54911.75  88888.00
2020-12-14 20:43:42.000 349    13986.40  121.14   54911.91  88888.00
2020-12-14 20:43:43.000 349    13986.35  121.30   54911.68  88888.00
2020-12-14 20:43:44.000 349    13986.40  121.25   54911.91  88888.00
2020-12-14 20:43:45.000 349    13986.27  121.16   54911.82  88888.00
2020-12-14 20:43:46.000 349    13986.22  121.21   54911.83  88888.00
2020-12-14 20:43:47.000 349    13989.97  124.63   54908.55  88888.00
2020-12-14 20:43:48.000 349    13986.51  121.35   54912.06  88888.00
2020-12-14 20:43:49.000 349    13986.44  121.47   54911.96  88888.00
2020-12-14 20:43:50.000 349    13986.39  121.46   54911.95  88888.00
2020-12-14 20:43:51.000 349    13986.23  121.40   54912.02  88888.00
2020-12-14 20:43:52.000 349    13986.38  121.58   54911.98  88888.00
2020-12-14 20:43:53.000 349    13989.46  124.76   54908.57  88888.00
2020-12-14 20:43:54.000 349    13985.92  121.38   54911.95  88888.00
2020-12-14 20:43:55.000 349    13985.96  121.61   54911.84  88888.00
2020-12-14 20:43:56.000 349    13985.90  121.50   54911.95  88888.00
2020-12-14 20:43:57.000 349    13985.78  121.55   54911.93  88888.00
2020-12-14 20:43:58.000 349    13986.26  121.71   54911.79  88888.00
2020-12-14 20:43:59.000 349    13985.92  121.51   54911.89  88888.00
2020-12-14 20:44:00.000 349    13985.84  121.66   54911.94  88888.00
2020-12-14 20:44:01.000 349    13985.57  121.68   54911.76  88888.00
2020-12-14 20:44:02.000 349    13985.39  121.40   54911.85  88888.00
2020-12-14 20:44:03.000 349    13985.40  121.39   54911.91  88888.00
2020-12-14 20:44:04.000 349    13985.60  121.63   54911.75  88888.00
2020-12-14 20:44:05.000 349    13985.87  121.51   54911.82  88888.00
2020-12-14 20:44:06.000 349    13985.54  121.50   54911.32  88888.00
2020-12-14 20:44:07.000 349    13985.38  121.21   54911.83  88888.00
2020-12-14 20:44:08.000 349    13985.31  121.27   54911.93  88888.00
2020-12-14 20:44:09.000 349    13985.15  121.07   54911.83  88888.00
2020-12-14 20:44:10.000 349    13985.09  121.18   54911.85  88888.00
2020-12-14 20:44:11.000 349    13988.75  124.57   54908.52  88888.00
2020-12-14 20:44:12.000 349    13985.33  121.17   54911.89  88888.00
2020-12-14 20:44:13.000 349    13985.37  121.21   54911.64  88888.00
2020-12-14 20:44:14.000 349    13985.28  121.22   54911.64  88888.00
2020-12-14 20:44:15.000 349    13985.06  121.21   54911.68  88888.00
2020-12-14 20:44:16.000 349    13984.92  120.98   54911.90  88888.00
2020-12-14 20:44:17.000 349    13988.88  124.66   54908.21  88888.00
2020-12-14 20:44:18.000 349    13985.15  121.24   54911.70  88888.00
2020-12-14 20:44:19.000 349    13984.89  121.09   54911.81  88888.00
2020-12-14 20:44:20.000 349    13984.92  121.24   54911.76  88888.00
2020-12-14 20:44:21.000 349    13984.88  121.17   54911.73  88888.00
2020-12-14 20:44:22.000 349    13984.68  121.02   54911.60  88888.00
2020-12-14 20:44:23.000 349    13985.29  121.28   54911.47  88888.00
2020-12-14 20:44:24.000 349    13988.56  124.82   54908.36  88888.00
2020-12-14 20:44:25.000 349    13985.09  121.28   54911.58  88888.00
2020-12-14 20:44:26.000 349    13984.76  121.03   54911.78  88888.00
2020-12-14 20:44:27.000 349    13984.60  120.92   54911.73  88888.00
2020-12-14 20:44:28.000 349    13984.58  121.10   54911.61  88888.00
2020-12-14 20:44:29.000 349    13984.75  121.12   54911.69  88888.00
2020-12-14 20:44:30.000 349    13985.46  121.33   54911.54  88888.00
2020-12-14 20:44:31.000 349    13985.14  121.09   54911.40  88888.00
2020-12-14 20:44:32.000 349    13984.96  121.10   54911.85  88888.00
2020-12-14 20:44:33.000 349    13984.86  121.05   54911.66  88888.00
2020-12-14 20:44:34.000 349    13984.90  120.94   54911.65  88888.00
2020-12-14 20:44:35.000 349    13984.79  120.83   54911.61  88888.00
2020-12-14 20:44:36.000 349    13985.62  121.43   54911.37  88888.00
2020-12-14 20:44:37.000 349    13985.33  120.98   54911.62  88888.00
2020-12-14 20:44:38.000 349    13985.01  120.94   54911.54  88888.00
2020-12-14 20:44:39.000 349    13985.15  120.93   54911.67  88888.00
2020-12-14 20:44:40.000 349    13985.05  120.91   54911.66  88888.00
2020-12-14 20:44:41.000 349    13985.03  120.90   54911.58  88888.00
2020-12-14 20:44:42.000 349    13984.99  120.90   54911.71  88888.00
2020-12-14 20:44:43.000 349    13985.25  120.95   54911.63  88888.00
2020-12-14 20:44:44.000 349    13987.45  123.78   54908.51  88888.00
2020-12-14 20:44:45.000 349    13985.14  121.11   54911.52  88888.00
2020-12-14 20:44:46.000 349    13985.01  120.94   54911.57  88888.00
2020-12-14 20:44:47.000 349    13985.10  120.87   54911.61  88888.00
2020-12-14 20:44:48.000 349    13985.52  121.33   54911.37  88888.00
2020-12-14 20:44:49.000 349    13985.42  121.12   54911.62  88888.00
2020-12-14 20:44:50.000 349    13987.99  124.08   54908.37  88888.00
2020-12-14 20:44:51.000 349    13985.05  121.30   54911.16  88888.00
2020-12-14 20:44:52.000 349    13984.62  120.91   54911.49  88888.00
2020-12-14 20:44:53.000 349    13984.27  120.27   54912.00  88888.00
2020-12-14 20:44:54.000 349    13984.47  120.63   54911.50  88888.00
2020-12-14 20:44:55.000 349    13984.97  120.62   54911.56  88888.00
2020-12-14 20:44:56.000 349    13984.71  120.40   54911.48  88888.00
2020-12-14 20:44:57.000 349    13984.36  120.41   54911.42  88888.00
2020-12-14 20:44:58.000 349    13984.34  120.35   54911.60  88888.00
2020-12-14 20:44:59.000 349    13984.23  120.23   54911.48  88888.00
2020-12-14 20:45:00.000 349    13984.26  120.43   54911.36  88888.00
2020-12-14 20:45:01.000 349    13984.86  120.43   54911.33  88888.00
2020-12-14 20:45:02.000 349    13984.75  120.36   54911.33  88888.00
2020-12-14 20:45:03.000 349    13987.37  123.20   54908.07  88888.00
2020-12-14 20:45:04.000 349    13984.11  120.00   54911.38  88888.00
2020-12-14 20:45:05.000 349    13984.14  119.69   54911.52  88888.00
2020-12-14 20:45:06.000 349    13984.05  119.65   54911.58  88888.00
2020-12-14 20:45:07.000 349    13984.24  119.80   54911.40  88888.00
2020-12-14 20:45:08.000 349    13984.53  119.86   54911.46  88888.00
2020-12-14 20:45:09.000 349    13987.41  122.78   54908.34  88888.00
2020-12-14 20:45:10.000 349    13984.40  119.62   54911.42  88888.00
2020-12-14 20:45:11.000 349    13984.54  119.67   54911.40  88888.00
2020-12-14 20:45:12.000 349    13984.70  119.91   54911.07  88888.00
2020-12-14 20:45:13.000 349    13985.07  119.99   54911.37  88888.00
2020-12-14 20:45:14.000 349    13985.46  120.72   54910.32  88888.00
2020-12-14 20:45:15.000 349    13984.92  119.87   54911.48  88888.00
2020-12-14 20:45:16.000 349    13984.71  119.80   54911.26  88888.00
2020-12-14 20:45:17.000 349    13984.73  119.96   54911.27  88888.00
2020-12-14 20:45:18.000 349    13984.92  119.95   54911.31  88888.00
2020-12-14 20:45:19.000 349    13984.82  120.18   54911.33  88888.00
2020-12-14 20:45:20.000 349    13985.58  120.41   54911.24  88888.00
2020-12-14 20:45:21.000 349    13985.49  120.32   54911.27  88888.00
2020-12-14 20:45:22.000 349    13985.00  120.27   54911.31  88888.00
2020-12-14 20:45:23.000 349    13985.22  120.26   54911.30  88888.00
2020-12-14 20:45:24.000 349    13985.37  120.15   54911.43  88888.00
2020-12-14 20:45:25.000 349    13985.19  120.30   54911.30  88888.00
2020-12-14 20:45:26.000 349    13985.65  120.48   54911.39  88888.00
2020-12-14 20:45:27.000 349    13985.72  120.34   54911.41  88888.00
2020-12-14 20:45:28.000 349    13985.44  120.22   54911.38  88888.00
2020-12-14 20:45:29.000 349    13985.72  120.62   54911.06  88888.00
2020-12-14 20:45:30.000 349    13985.33  120.32   54911.33  88888.00
2020-12-14 20:45:31.000 349    13985.82  120.56   54911.18  88888.00
2020-12-14 20:45:32.000 349    13988.69  123.45   54908.22  88888.00
2020-12-14 20:45:33.000 349    13985.57  120.19   54911.43  88888.00
2020-12-14 20:45:34.000 349    13985.59  120.33   54911.35  88888.00
2020-12-14 20:45:35.000 349    13986.31  120.79   54910.86  88888.00
2020-12-14 20:45:36.000 349    13985.48  120.10   54911.36  88888.00
2020-12-14 20:45:37.000 349    13988.08  122.68   54907.89  88888.00
2020-12-14 20:45:38.000 349    13986.07  120.61   54911.23  88888.00
2020-12-14 20:45:39.000 349    13985.75  120.22   54911.27  88888.00
2020-12-14 20:45:40.000 349    13985.80  120.32   54911.15  88888.00
2020-12-14 20:45:41.000 349    13985.41  120.10   54911.32  88888.00
2020-12-14 20:45:42.000 349    13985.99  120.43   54911.26  88888.00
2020-12-14 20:45:43.000 349    13985.50  120.22   54911.35  88888.00
2020-12-14 20:45:44.000 349    13985.52  120.16   54911.13  88888.00
2020-12-14 20:45:45.000 349    13985.95  120.34   54911.40  88888.00
2020-12-14 20:45:46.000 349    13986.01  120.24   54911.52  88888.00
2020-12-14 20:45:47.000 349    13985.71  120.17   54911.05  88888.00
2020-12-14 20:45:48.000 349    13985.95  120.33   54911.00  88888.00
2020-12-14 20:45:49.000 349    13985.69  120.04   54911.23  88888.00
2020-12-14 20:45:50.000 349    13985.57  119.87   54911.33  88888.00
2020-12-14 20:45:51.000 349    13986.37  120.28   54911.07  88888.00
2020-12-14 20:45:52.000 349    13986.28  119.99   54911.38  88888.00
2020-12-14 20:45:53.000 349    13985.73  119.85   54910.77  88888.00
2020-12-14 20:45:54.000 349    13985.65  119.72   54911.24  88888.00
2020-12-14 20:45:55.000 349    13985.65  119.72   54911.38  88888.00
2020-12-14 20:45:56.000 349    13986.53  120.23   54911.07  88888.00
2020-12-14 20:45:57.000 349    13985.87  119.75   54911.28  88888.00
2020-12-14 20:45:58.000 349    13986.14  119.85   54911.18  88888.00
2020-12-14 20:45:59.000 349    13989.05  122.92   54908.02  88888.00
2020-12-14 20:46:00.000 349    13985.98  119.96   54911.16  88888.00
2020-12-14 20:46:01.000 349    13985.96  119.97   54911.14  88888.00
2020-12-14 20:46:02.000 349    13986.23  120.16   54911.18  88888.00
2020-12-14 20:46:03.000 349    13986.46  120.12   54911.29  88888.00
2020-12-14 20:46:04.000 349    13986.05  119.99   54911.06  88888.00
2020-12-14 20:46:05.000 349    13989.49  123.30   54907.95  88888.00
2020-12-14 20:46:06.000 349    13986.06  120.05   54911.12  88888.00
2020-12-14 20:46:07.000 349    13986.02  120.07   54911.12  88888.00
2020-12-14 20:46:08.000 349    13986.03  119.96   54911.19  88888.00
2020-12-14 20:46:09.000 349    13985.90  119.72   54911.31  88888.00
2020-12-14 20:46:10.000 349    13986.47  120.05   54911.11  88888.00
2020-12-14 20:46:11.000 349    13986.15  119.81   54911.28  88888.00
2020-12-14 20:46:12.000 349    13986.26  119.91   54911.24  88888.00
2020-12-14 20:46:13.000 349    13986.10  120.18   54911.12  88888.00
2020-12-14 20:46:14.000 349    13985.85  119.66   54911.18  88888.00
2020-12-14 20:46:15.000 349    13985.73  119.35   54911.41  88888.00
2020-12-14 20:46:16.000 349    13986.57  120.01   54911.17  88888.00
2020-12-14 20:46:17.000 349    13986.36  119.71   54911.18  88888.00
2020-12-14 20:46:18.000 349    13986.15  119.61   54911.11  88888.00
2020-12-14 20:46:19.000 349    13986.18  119.65   54911.12  88888.00
2020-12-14 20:46:20.000 349    13986.26  119.57   54911.15  88888.00
2020-12-14 20:46:21.000 349    13986.22  119.52   54911.05  88888.00
2020-12-14 20:46:22.000 349    13986.31  119.63   54911.10  88888.00
2020-12-14 20:46:23.000 349    13986.33  119.61   54911.05  88888.00
2020-12-14 20:46:24.000 349    13986.34  119.57   54910.89  88888.00
2020-12-14 20:46:25.000 349    13986.27  119.47   54911.12  88888.00
2020-12-14 20:46:26.000 349    13986.28  119.72   54911.03  88888.00
2020-12-14 20:46:27.000 349    13986.39  119.58   54911.13  88888.00
2020-12-14 20:46:28.000 349    13986.77  119.55   54911.21  88888.00
2020-12-14 20:46:29.000 349    13986.70  119.81   54910.98  88888.00
2020-12-14 20:46:30.000 349    13989.74  122.84   54907.88  88888.00
2020-12-14 20:46:31.000 349    13986.52  119.75   54911.04  88888.00
2020-12-14 20:46:32.000 349    13986.32  119.43   54911.18  88888.00
2020-12-14 20:46:33.000 349    13986.26  119.57   54911.02  88888.00
2020-12-14 20:46:34.000 349    13986.58  119.57   54911.16  88888.00
2020-12-14 20:46:35.000 349    13990.18  123.24   54907.66  88888.00
2020-12-14 20:46:36.000 349    13986.55  119.50   54911.35  88888.00
2020-12-14 20:46:37.000 349    13986.36  119.44   54911.34  88888.00
2020-12-14 20:46:38.000 349    13986.44  119.28   54911.38  88888.00
2020-12-14 20:46:39.000 349    13986.60  119.60   54911.18  88888.00
2020-12-14 20:46:40.000 349    13986.61  119.49   54911.08  88888.00
2020-12-14 20:46:41.000 349    13987.09  119.52   54911.32  88888.00
2020-12-14 20:46:42.000 349    13986.98  119.39   54911.04  88888.00
2020-12-14 20:46:43.000 349    13986.84  119.28   54911.02  88888.00
2020-12-14 20:46:44.000 349    13986.76  119.41   54911.21  88888.00
2020-12-14 20:46:45.000 349    13986.56  119.19   54911.36  88888.00
2020-12-14 20:46:46.000 349    13986.79  119.18   54911.18  88888.00
2020-12-14 20:46:47.000 349    13986.84  119.15   54911.13  88888.00
2020-12-14 20:46:48.000 349    13986.97  119.21   54911.30  88888.00
2020-12-14 20:46:49.000 349    13986.70  119.09   54911.30  88888.00
2020-12-14 20:46:50.000 349    13990.26  122.40   54907.93  88888.00
2020-12-14 20:46:51.000 349    13987.00  119.25   54911.20  88888.00
2020-12-14 20:46:52.000 349    13986.86  119.01   54911.37  88888.00
2020-12-14 20:46:53.000 349    13986.89  119.17   54911.27  88888.00
2020-12-14 20:46:54.000 349    13987.08  119.24   54911.38  88888.00
2020-12-14 20:46:55.000 349    13987.17  119.33   54911.28  88888.00
2020-12-14 20:46:56.000 349    13990.26  122.59   54908.12  88888.00
2020-12-14 20:46:57.000 349    13987.02  119.30   54911.45  88888.00
2020-12-14 20:46:58.000 349    13987.18  119.44   54911.44  88888.00
2020-12-14 20:46:59.000 349    13986.94  119.41   54911.47  88888.00
2020-12-14 20:47:00.000 349    13987.45  119.70   54911.11  88888.00
2020-12-14 20:47:01.000 349    13987.17  119.51   54911.44  88888.00
2020-12-14 20:47:02.000 349    13986.96  119.39   54911.58  88888.00
2020-12-14 20:47:03.000 349    13986.73  119.33   54911.67  88888.00
2020-12-14 20:47:04.000 349    13986.64  119.26   54911.48  88888.00
2020-12-14 20:47:05.000 349    13986.90  119.64   54911.23  88888.00
2020-12-14 20:47:06.000 349    13990.36  122.93   54907.98  88888.00
2020-12-14 20:47:07.000 349    13986.71  119.24   54911.33  88888.00
2020-12-14 20:47:08.000 349    13986.67  119.24   54911.48  88888.00
2020-12-14 20:47:09.000 349    13986.61  119.27   54911.26  88888.00
2020-12-14 20:47:10.000 349    13986.66  119.35   54910.97  88888.00
2020-12-14 20:47:11.000 349    13986.50  118.93   54911.37  88888.00
2020-12-14 20:47:12.000 349    13986.33  118.91   54911.36  88888.00
2020-12-14 20:47:13.000 349    13986.84  118.97   54911.45  88888.00
2020-12-14 20:47:14.000 349    13986.49  118.92   54911.31  88888.00
2020-12-14 20:47:15.000 349    13986.63  118.72   54911.39  88888.00
2020-12-14 20:47:16.000 349    13986.47  118.47   54911.48  88888.00
2020-12-14 20:47:17.000 349    13986.56  118.65   54911.29  88888.00
2020-12-14 20:47:18.000 349    13986.78  118.74   54911.27  88888.00
2020-12-14 20:47:19.000 349    13986.98  118.57   54911.33  88888.00
2020-12-14 20:47:20.000 349    13987.02  118.75   54911.24  88888.00
2020-12-14 20:47:21.000 349    13990.05  121.88   54908.09  88888.00
2020-12-14 20:47:22.000 349    13986.91  118.58   54911.34  88888.00
2020-12-14 20:47:23.000 349    13987.30  118.74   54911.10  88888.00
2020-12-14 20:47:24.000 349    13988.24  119.44   54910.55  88888.00
2020-12-14 20:47:25.000 349    13987.73  118.97   54911.41  88888.00
2020-12-14 20:47:26.000 349    13987.42  118.71   54911.49  88888.00
2020-12-14 20:47:27.000 349    13990.51  122.23   54908.02  88888.00
2020-12-14 20:47:28.000 349    13987.44  118.81   54911.36  88888.00
2020-12-14 20:47:29.000 349    13987.27  118.96   54911.36  88888.00
2020-12-14 20:47:30.000 349    13987.28  118.73   54911.54  88888.00
2020-12-14 20:47:31.000 349    13987.91  119.18   54911.51  88888.00
2020-12-14 20:47:32.000 349    13987.64  119.11   54911.42  88888.00
2020-12-14 20:47:33.000 349    13987.55  119.11   54911.55  88888.00
2020-12-14 20:47:34.000 349    13987.44  119.22   54911.40  88888.00
2020-12-14 20:47:35.000 349    13987.40  119.14   54911.53  88888.00
2020-12-14 20:47:36.000 349    13987.32  119.14   54911.52  88888.00
2020-12-14 20:47:37.000 349    13987.17  119.28   54911.53  88888.00
2020-12-14 20:47:38.000 349    13987.86  119.52   54911.42  88888.00
2020-12-14 20:47:39.000 349    13987.41  119.27   54911.51  88888.00
2020-12-14 20:47:40.000 349    13987.35  119.32   54911.45  88888.00
2020-12-14 20:47:41.000 349    13987.28  119.38   54911.48  88888.00
2020-12-14 20:47:42.000 349    13987.37  119.46   54911.41  88888.00
2020-12-14 20:47:43.000 349    13990.72  122.80   54908.17  88888.00
2020-12-14 20:47:44.000 349    13987.30  119.30   54911.67  88888.00
2020-12-14 20:47:45.000 349    13988.08  120.38   54910.78  88888.00
2020-12-14 20:47:46.000 349    13987.33  119.60   54911.32  88888.00
2020-12-14 20:47:47.000 349    13987.33  119.63   54911.35  88888.00
2020-12-14 20:47:48.000 349    13987.10  119.39   54911.61  88888.00
2020-12-14 20:47:49.000 349    13990.78  122.81   54908.19  88888.00
2020-12-14 20:47:50.000 349    13987.92  119.87   54911.36  88888.00
2020-12-14 20:47:51.000 349    13987.56  119.69   54911.37  88888.00
2020-12-14 20:47:52.000 349    13987.29  119.69   54911.41  88888.00
2020-12-14 20:47:53.000 349    13987.42  119.85   54911.42  88888.00
2020-12-14 20:47:54.000 349    13987.13  119.58   54911.44  88888.00
2020-12-14 20:47:55.000 349    13987.23  119.79   54911.44  88888.00
2020-12-14 20:47:56.000 349    13987.94  120.03   54911.20  88888.00
2020-12-14 20:47:57.000 349    13987.21  119.60   54911.49  88888.00
2020-12-14 20:47:58.000 349    13987.01  119.74   54911.48  88888.00
2020-12-14 20:47:59.000 349    13986.82  119.63   54911.46  88888.00
2020-12-14 20:48:00.000 349    13986.91  119.74   54911.52  88888.00
2020-12-14 20:48:01.000 349    13986.89  119.70   54911.02  88888.00
2020-12-14 20:48:02.000 349    13986.63  119.56   54911.66  88888.00
2020-12-14 20:48:03.000 349    13987.03  119.72   54911.60  88888.00
2020-12-14 20:48:04.000 349    13986.62  119.70   54911.52  88888.00
2020-12-14 20:48:05.000 349    13986.69  119.68   54911.18  88888.00
2020-12-14 20:48:06.000 349    13987.12  120.44   54910.53  88888.00
2020-12-14 20:48:07.000 349    13986.40  119.65   54911.54  88888.00
2020-12-14 20:48:08.000 349    13986.27  119.50   54911.59  88888.00
2020-12-14 20:48:09.000 349    13986.45  119.57   54911.70  88888.00
2020-12-14 20:48:10.000 349    13986.18  119.52   54911.63  88888.00
2020-12-14 20:48:11.000 349    13986.42  119.47   54911.37  88888.00
2020-12-14 20:48:12.000 349    13986.17  119.41   54911.64  88888.00
2020-12-14 20:48:13.000 349    13986.05  119.58   54911.38  88888.00
2020-12-14 20:48:14.000 349    13989.90  123.04   54908.03  88888.00
2020-12-14 20:48:15.000 349    13986.50  119.56   54911.18  88888.00
2020-12-14 20:48:16.000 349    13986.41  119.37   54911.39  88888.00
2020-12-14 20:48:17.000 349    13986.20  119.40   54911.31  88888.00
2020-12-14 20:48:18.000 349    13986.10  119.34   54911.39  88888.00
2020-12-14 20:48:19.000 349    13989.69  122.73   54908.11  88888.00
2020-12-14 20:48:20.000 349    13986.25  119.29   54911.35  88888.00
2020-12-14 20:48:21.000 349    13986.57  119.41   54911.26  88888.00
2020-12-14 20:48:22.000 349    13986.44  119.42   54911.51  88888.00
2020-12-14 20:48:23.000 349    13986.39  119.35   54911.48  88888.00
2020-12-14 20:48:24.000 349    13986.11  119.34   54911.32  88888.00
2020-12-14 20:48:25.000 349    13986.22  119.38   54911.39  88888.00
2020-12-14 20:48:26.000 349    13986.35  119.33   54911.39  88888.00
2020-12-14 20:48:27.000 349    13986.41  119.33   54911.39  88888.00
2020-12-14 20:48:28.000 349    13986.83  119.58   54911.33  88888.00
2020-12-14 20:48:29.000 349    13986.39  119.36   54911.30  88888.00
2020-12-14 20:48:30.000 349    13986.28  119.21   54911.32  88888.00
2020-12-14 20:48:31.000 349    13986.33  119.35   54911.43  88888.00
2020-12-14 20:48:32.000 349    13986.31  119.21   54911.34  88888.00
2020-12-14 20:48:33.000 349    13986.34  119.38   54911.26  88888.00
2020-12-14 20:48:34.000 349    13986.83  119.33   54911.14  88888.00
2020-12-14 20:48:35.000 349    13990.98  123.69   54906.73  88888.00
2020-12-14 20:48:36.000 349    13989.46  122.35   54908.25  88888.00
2020-12-14 20:48:37.000 349    13986.35  119.14   54911.39  88888.00
2020-12-14 20:48:38.000 349    13986.13  118.94   54911.28  88888.00
2020-12-14 20:48:39.000 349    13986.59  119.11   54911.31  88888.00
2020-12-14 20:48:40.000 349    13986.55  119.01   54911.18  88888.00
2020-12-14 20:48:41.000 349    13989.31  122.13   54908.09  88888.00
2020-12-14 20:48:42.000 349    13985.92  118.67   54911.29  88888.00
2020-12-14 20:48:43.000 349    13985.90  118.46   54911.53  88888.00
2020-12-14 20:48:44.000 349    13985.92  118.51   54911.39  88888.00
2020-12-14 20:48:45.000 349    13985.90  118.47   54911.44  88888.00
2020-12-14 20:48:46.000 349    13986.50  118.77   54911.36  88888.00
2020-12-14 20:48:47.000 349    13985.93  118.62   54911.34  88888.00
2020-12-14 20:48:48.000 349    13986.05  118.45   54911.40  88888.00
2020-12-14 20:48:49.000 349    13985.86  118.37   54911.47  88888.00
2020-12-14 20:48:50.000 349    13989.08  121.69   54908.07  88888.00
2020-12-14 20:48:51.000 349    13985.95  118.39   54911.37  88888.00
2020-12-14 20:48:52.000 349    13986.40  118.61   54911.28  88888.00
2020-12-14 20:48:53.000 349    13986.55  119.02   54911.06  88888.00
2020-12-14 20:48:54.000 349    13986.08  118.57   54911.11  88888.00
2020-12-14 20:48:55.000 349    13986.02  118.67   54911.40  88888.00
2020-12-14 20:48:56.000 349    13986.22  118.79   54911.34  88888.00
2020-12-14 20:48:57.000 349    13986.22  118.80   54911.41  88888.00
2020-12-14 20:48:58.000 349    13986.06  118.82   54911.27  88888.00
2020-12-14 20:48:59.000 349    13986.31  118.81   54911.31  88888.00
2020-12-14 20:49:00.000 349    13986.20  118.95   54911.45  88888.00
2020-12-14 20:49:01.000 349    13986.28  118.97   54911.41  88888.00
2020-12-14 20:49:02.000 349    13986.52  119.19   54911.23  88888.00
2020-12-14 20:49:03.000 349    13986.48  119.07   54911.33  88888.00
2020-12-14 20:49:04.000 349    13986.93  119.38   54911.10  88888.00
2020-12-14 20:49:05.000 349    13986.91  119.59   54910.95  88888.00
2020-12-14 20:49:06.000 349    13986.46  119.24   54911.37  88888.00
2020-12-14 20:49:07.000 349    13986.30  119.28   54911.22  88888.00
2020-12-14 20:49:08.000 349    13986.27  119.25   54911.41  88888.00
2020-12-14 20:49:09.000 349    13986.25  119.13   54911.48  88888.00
2020-12-14 20:49:10.000 349    13988.74  122.41   54908.18  88888.00
2020-12-14 20:49:11.000 349    13986.60  119.55   54911.41  88888.00
2020-12-14 20:49:12.000 349    13986.43  119.56   54911.38  88888.00
2020-12-14 20:49:13.000 349    13986.16  119.56   54911.25  88888.00
2020-12-14 20:49:14.000 349    13986.30  119.47   54911.42  88888.00
2020-12-14 20:49:15.000 349    13986.15  119.49   54911.39  88888.00
2020-12-14 20:49:16.000 349    13989.43  122.81   54908.04  88888.00
2020-12-14 20:49:17.000 349    13986.53  119.78   54911.33  88888.00
2020-12-14 20:49:18.000 349    13986.79  119.96   54911.03  88888.00
2020-12-14 20:49:19.000 349    13986.29  119.71   54911.32  88888.00
2020-12-14 20:49:20.000 349    13985.88  119.65   54911.45  88888.00
2020-12-14 20:49:21.000 349    13985.80  119.40   54911.49  88888.00
2020-12-14 20:49:22.000 349    13990.40  124.14   54906.75  88888.00
2020-12-14 20:49:23.000 349    13988.37  122.26   54909.41  88888.00
2020-12-14 20:49:24.000 349    13986.41  120.00   54911.26  88888.00
2020-12-14 20:49:25.000 349    13985.92  119.63   54911.38  88888.00
2020-12-14 20:49:26.000 349    13985.92  119.73   54911.37  88888.00
2020-12-14 20:49:27.000 349    13985.80  119.70   54911.45  88888.00
2020-12-14 20:49:28.000 349    13988.77  122.90   54908.14  88888.00
2020-12-14 20:49:29.000 349    13985.49  119.86   54911.34  88888.00
2020-12-14 20:49:30.000 349    13985.60  119.57   54911.41  88888.00
2020-12-14 20:49:31.000 349    13985.65  119.61   54911.43  88888.00
2020-12-14 20:49:32.000 349    13985.52  119.61   54911.27  88888.00
2020-12-14 20:49:33.000 349    13985.38  119.51   54911.42  88888.00
2020-12-14 20:49:34.000 349    13985.32  119.74   54911.43  88888.00
2020-12-14 20:49:35.000 349    13985.06  119.37   54911.52  88888.00
2020-12-14 20:49:36.000 349    13985.54  119.67   54911.34  88888.00
2020-12-14 20:49:37.000 349    13985.26  119.60   54911.30  88888.00
2020-12-14 20:49:38.000 349    13984.92  119.34   54911.39  88888.00
2020-12-14 20:49:39.000 349    13984.93  119.30   54911.42  88888.00
2020-12-14 20:49:40.000 349    13984.69  119.16   54911.49  88888.00
2020-12-14 20:49:41.000 349    13984.69  119.29   54911.32  88888.00
2020-12-14 20:49:42.000 349    13985.11  119.35   54911.36  88888.00
2020-12-14 20:49:43.000 349    13985.24  119.53   54911.22  88888.00
2020-12-14 20:49:44.000 349    13984.85  119.29   54911.30  88888.00
2020-12-14 20:49:45.000 349    13984.71  119.22   54911.32  88888.00
2020-12-14 20:49:46.000 349    13984.85  119.39   54911.17  88888.00
2020-12-14 20:49:47.000 349    13984.70  119.17   54911.28  88888.00
2020-12-14 20:49:48.000 349    13984.52  119.04   54911.35  88888.00
2020-12-14 20:49:49.000 349    13985.26  119.35   54911.29  88888.00
2020-12-14 20:49:50.000 349    13984.68  119.02   54911.25  88888.00
2020-12-14 20:49:51.000 349    13984.73  119.15   54911.19  88888.00
2020-12-14 20:49:52.000 349    13984.65  119.25   54911.20  88888.00
2020-12-14 20:49:53.000 349    13988.12  122.52   54908.04  88888.00
2020-12-14 20:49:54.000 349    13984.75  119.07   54911.35  88888.00
2020-12-14 20:49:55.000 349    13985.54  119.88   54910.32  88888.00
2020-12-14 20:49:56.000 349    13985.14  119.30   54911.18  88888.00
2020-12-14 20:49:57.000 349    13985.17  119.37   54911.00  88888.00
2020-12-14 20:49:58.000 349    13988.26  122.58   54908.01  88888.00
2020-12-14 20:49:59.000 349    13985.20  119.56   54911.05  88888.00
2020-12-14 20:50:00.000 349    13985.33  119.55   54910.78  88888.00
2020-12-14 20:50:01.000 349    13985.62  119.72   54911.07  88888.00
2020-12-14 20:50:02.000 349    13985.45  119.79   54911.10  88888.00
2020-12-14 20:50:03.000 349    13985.23  119.76   54911.04  88888.00
2020-12-14 20:50:04.000 349    13985.33  119.89   54910.83  88888.00
2020-12-14 20:50:05.000 349    13984.95  119.44   54911.10  88888.00
2020-12-14 20:50:06.000 349    13984.97  119.52   54911.05  88888.00
2020-12-14 20:50:07.000 349    13988.61  123.10   54907.82  88888.00
2020-12-14 20:50:08.000 349    13985.55  119.86   54911.12  88888.00
2020-12-14 20:50:09.000 349    13985.18  119.58   54910.81  88888.00
2020-12-14 20:50:10.000 349    13984.87  119.38   54911.42  88888.00
2020-12-14 20:50:11.000 349    13984.68  119.36   54911.33  88888.00
2020-12-14 20:50:12.000 349    13984.67  119.41   54911.34  88888.00
2020-12-14 20:50:13.000 349    13984.73  119.30   54911.25  88888.00
2020-12-14 20:50:14.000 349    13985.29  119.79   54911.15  88888.00
2020-12-14 20:50:15.000 349    13984.67  119.49   54911.10  88888.00
2020-12-14 20:50:16.000 349    13988.75  123.34   54907.29  88888.00
2020-12-14 20:50:17.000 349    13984.71  119.61   54911.07  88888.00
2020-12-14 20:50:18.000 349    13984.81  119.58   54911.14  88888.00
2020-12-14 20:50:19.000 349    13984.44  119.29   54911.08  88888.00
2020-12-14 20:50:20.000 349    13984.47  119.17   54911.33  88888.00
2020-12-14 20:50:21.000 349    13987.80  122.69   54907.97  88888.00
2020-12-14 20:50:22.000 349    13984.43  119.27   54911.25  88888.00
2020-12-14 20:50:23.000 349    13984.43  119.44   54911.02  88888.00
2020-12-14 20:50:24.000 349    13984.34  119.40   54911.22  88888.00
2020-12-14 20:50:25.000 349    13984.13  119.19   54911.37  88888.00
2020-12-14 20:50:26.000 349    13984.51  119.41   54911.36  88888.00
2020-12-14 20:50:27.000 349    13984.56  119.42   54911.23  88888.00
2020-12-14 20:50:28.000 349    13984.14  119.25   54911.28  88888.00
2020-12-14 20:50:29.000 349    13987.48  122.52   54907.93  88888.00
2020-12-14 20:50:30.000 349    13984.23  119.19   54911.24  88888.00
2020-12-14 20:50:31.000 349    13984.15  119.30   54911.09  88888.00
2020-12-14 20:50:32.000 349    13984.46  119.30   54911.15  88888.00
2020-12-14 20:50:33.000 349    13984.43  119.43   54911.13  88888.00
2020-12-14 20:50:34.000 349    13987.46  122.72   54907.90  88888.00
2020-12-14 20:50:35.000 349    13984.11  119.66   54911.02  88888.00
2020-12-14 20:50:36.000 349    13983.79  119.11   54911.17  88888.00
2020-12-14 20:50:37.000 349    13984.60  119.91   54910.91  88888.00
2020-12-14 20:50:38.000 349    13984.07  119.27   54910.94  88888.00
2020-12-14 20:50:39.000 349    13987.61  122.70   54907.94  88888.00
2020-12-14 20:50:40.000 349    13983.93  119.47   54910.98  88888.00
2020-12-14 20:50:41.000 349    13984.08  119.37   54911.06  88888.00
2020-12-14 20:50:42.000 349    13984.19  119.39   54910.97  88888.00
2020-12-14 20:50:43.000 349    13984.11  119.33   54910.98  88888.00
2020-12-14 20:50:44.000 349    13983.82  119.23   54911.18  88888.00
2020-12-14 20:50:45.000 349    13984.33  119.72   54910.73  88888.00
2020-12-14 20:50:46.000 349    13984.13  119.48   54910.86  88888.00
2020-12-14 20:50:47.000 349    13983.95  119.28   54911.13  88888.00
2020-12-14 20:50:48.000 349    13983.99  119.42   54911.07  88888.00
2020-12-14 20:50:49.000 349    13987.08  122.80   54907.79  88888.00
2020-12-14 20:50:50.000 349    13983.80  119.41   54911.15  88888.00
2020-12-14 20:50:51.000 349    13984.67  119.97   54910.76  88888.00
2020-12-14 20:50:52.000 349    13984.05  119.68   54911.07  88888.00
2020-12-14 20:50:53.000 349    13983.70  119.52   54911.09  88888.00
2020-12-14 20:50:54.000 349    13983.78  119.58   54911.08  88888.00
2020-12-14 20:50:55.000 349    13986.87  122.90   54907.72  88888.00
2020-12-14 20:50:56.000 349    13983.61  119.37   54911.25  88888.00
2020-12-14 20:50:57.000 349    13984.14  119.53   54911.16  88888.00
2020-12-14 20:50:58.000 349    13983.96  119.40   54911.18  88888.00
2020-12-14 20:50:59.000 349    13983.67  119.25   54911.03  88888.00
2020-12-14 20:51:00.000 349    13983.55  119.26   54910.86  88888.00
2020-12-14 20:51:01.000 349    13983.43  119.17   54911.07  88888.00
2020-12-14 20:51:02.000 349    13983.54  119.05   54911.07  88888.00
2020-12-14 20:51:03.000 349    13983.29  118.95   54911.04  88888.00
2020-12-14 20:51:04.000 349    13983.81  119.03   54910.90  88888.00
2020-12-14 20:51:05.000 349    13983.49  119.01   54910.72  88888.00
2020-12-14 20:51:06.000 349    13983.28  119.43   54910.04  88888.00
2020-12-14 20:51:07.000 349    13986.50  122.21   54907.47  88888.00
2020-12-14 20:51:08.000 349    13983.26  118.98   54910.98  88888.00
2020-12-14 20:51:09.000 349    13983.17  118.78   54910.97  88888.00
2020-12-14 20:51:10.000 349    13983.31  118.75   54911.09  88888.00
2020-12-14 20:51:11.000 349    13983.34  118.92   54911.00  88888.00
2020-12-14 20:51:12.000 349    13986.70  122.15   54907.64  88888.00
2020-12-14 20:51:13.000 349    13983.06  118.79   54911.05  88888.00
2020-12-14 20:51:14.000 349    13983.19  118.73   54911.03  88888.00
2020-12-14 20:51:15.000 349    13983.08  118.71   54911.14  88888.00
2020-12-14 20:51:16.000 349    13983.78  119.03   54911.14  88888.00
2020-12-14 20:51:17.000 349    13983.69  119.14   54910.82  88888.00
2020-12-14 20:51:18.000 349    13983.71  119.24   54910.80  88888.00
2020-12-14 20:51:19.000 349    13983.44  119.11   54910.91  88888.00
2020-12-14 20:51:20.000 349    13983.46  119.19   54910.96  88888.00
2020-12-14 20:51:21.000 349    13983.40  119.05   54911.02  88888.00
2020-12-14 20:51:22.000 349    13984.20  119.59   54910.72  88888.00
2020-12-14 20:51:23.000 349    13983.81  119.43   54910.90  88888.00
2020-12-14 20:51:24.000 349    13983.80  119.56   54911.04  88888.00
2020-12-14 20:51:25.000 349    13983.84  119.54   54910.88  88888.00
2020-12-14 20:51:26.000 349    13984.11  119.69   54910.65  88888.00
2020-12-14 20:51:27.000 349    13983.82  119.47   54910.85  88888.00
2020-12-14 20:51:28.000 349    13983.69  119.44   54910.96  88888.00
2020-12-14 20:51:29.000 349    13984.31  119.58   54911.09  88888.00
2020-12-14 20:51:30.000 349    13984.16  119.55   54910.91  88888.00
2020-12-14 20:51:31.000 349    13983.61  119.34   54910.96  88888.00
2020-12-14 20:51:32.000 349    13983.69  119.32   54911.12  88888.00
2020-12-14 20:51:33.000 349    13983.64  119.56   54910.89  88888.00
2020-12-14 20:51:34.000 349    13983.84  119.53   54910.99  88888.00
2020-12-14 20:51:35.000 349    13984.11  119.44   54911.21  88888.00
2020-12-14 20:51:36.000 349    13984.21  119.57   54911.12  88888.00
2020-12-14 20:51:37.000 349    13987.00  122.59   54907.68  88888.00
2020-12-14 20:51:38.000 349    13983.44  119.04   54911.13  88888.00
2020-12-14 20:51:39.000 349    13983.63  119.12   54911.04  88888.00
2020-12-14 20:51:40.000 349    13983.47  118.97   54911.09  88888.00
2020-12-14 20:51:41.000 349    13983.49  119.21   54910.90  88888.00
2020-12-14 20:51:42.000 349    13983.89  119.15   54910.94  88888.00
2020-12-14 20:51:43.000 349    13986.93  122.40   54907.65  88888.00
2020-12-14 20:51:44.000 349    13983.64  118.83   54911.39  88888.00
2020-12-14 20:51:45.000 349    13983.77  118.89   54911.02  88888.00
2020-12-14 20:51:46.000 349    13983.44  118.69   54911.06  88888.00
2020-12-14 20:51:47.000 349    13983.95  118.67   54911.15  88888.00
2020-12-14 20:51:48.000 349    13984.01  118.85   54910.95  88888.00
2020-12-14 20:51:49.000 349    13983.97  118.87   54910.85  88888.00
2020-12-14 20:51:50.000 349    13983.75  118.75   54910.95  88888.00
2020-12-14 20:51:51.000 349    13983.73  118.64   54911.04  88888.00
2020-12-14 20:51:52.000 349    13984.11  118.81   54910.89  88888.00
2020-12-14 20:51:53.000 349    13983.74  118.67   54911.04  88888.00
2020-12-14 20:51:54.000 349    13984.61  118.97   54910.84  88888.00
2020-12-14 20:51:55.000 349    13984.24  119.03   54910.85  88888.00
2020-12-14 20:51:56.000 349    13984.21  119.07   54910.84  88888.00
2020-12-14 20:51:57.000 349    13984.31  119.03   54910.87  88888.00
2020-12-14 20:51:58.000 349    13984.25  118.93   54910.96  88888.00
2020-12-14 20:51:59.000 349    13987.47  122.46   54907.70  88888.00
2020-12-14 20:52:00.000 349    13984.86  119.36   54910.69  88888.00
2020-12-14 20:52:01.000 349    13984.79  119.28   54910.90  88888.00
2020-12-14 20:52:02.000 349    13984.57  119.16   54910.94  88888.00
2020-12-14 20:52:03.000 349    13984.61  119.34   54910.91  88888.00
2020-12-14 20:52:04.000 349    13984.86  119.33   54910.73  88888.00
2020-12-14 20:52:05.000 349    13987.54  122.16   54907.93  88888.00
2020-12-14 20:52:06.000 349    13984.78  119.34   54910.92  88888.00
2020-12-14 20:52:07.000 349    13984.85  119.57   54910.87  88888.00
2020-12-14 20:52:08.000 349    13984.77  119.42   54910.78  88888.00
2020-12-14 20:52:09.000 349    13984.99  119.50   54910.64  88888.00
2020-12-14 20:52:10.000 349    13984.83  119.36   54910.93  88888.00
2020-12-14 20:52:11.000 349    13985.04  119.53   54910.37  88888.00
2020-12-14 20:52:12.000 349    13985.68  119.70   54910.54  88888.00
2020-12-14 20:52:13.000 349    13984.97  119.32   54910.93  88888.00
2020-12-14 20:52:14.000 349    13988.28  122.75   54907.81  88888.00
2020-12-14 20:52:15.000 349    13985.15  119.37   54910.97  88888.00
2020-12-14 20:52:16.000 349    13985.06  119.43   54910.91  88888.00
2020-12-14 20:52:17.000 349    13985.34  119.61   54910.60  88888.00
2020-12-14 20:52:18.000 349    13984.88  119.22   54911.00  88888.00
2020-12-14 20:52:19.000 349    13985.66  119.41   54911.02  88888.00
2020-12-14 20:52:20.000 349    13985.19  119.27   54911.02  88888.00
2020-12-14 20:52:21.000 349    13984.99  119.20   54910.98  88888.00
2020-12-14 20:52:22.000 349    13985.04  119.02   54911.21  88888.00
2020-12-14 20:52:23.000 349    13985.02  119.19   54910.86  88888.00
2020-12-14 20:52:24.000 349    13985.02  119.12   54910.89  88888.00
2020-12-14 20:52:25.000 349    13985.52  119.38   54910.86  88888.00
2020-12-14 20:52:26.000 349    13985.48  119.95   54910.45  88888.00
2020-12-14 20:52:27.000 349    13984.90  119.06   54911.19  88888.00
2020-12-14 20:52:28.000 349    13984.97  119.05   54911.09  88888.00
2020-12-14 20:52:29.000 349    13988.42  122.59   54907.77  88888.00
2020-12-14 20:52:30.000 349    13984.98  119.16   54911.01  88888.00
2020-12-14 20:52:31.000 349    13984.98  119.19   54911.06  88888.00
2020-12-14 20:52:32.000 349    13985.32  119.18   54910.97  88888.00
2020-12-14 20:52:33.000 349    13985.41  119.35   54910.72  88888.00
2020-12-14 20:52:34.000 349    13985.26  119.15   54911.07  88888.00
2020-12-14 20:52:35.000 349    13988.56  122.53   54907.75  88888.00
2020-12-14 20:52:36.000 349    13985.34  119.15   54910.88  88888.00
2020-12-14 20:52:37.000 349    13985.87  119.52   54910.95  88888.00
2020-12-14 20:52:38.000 349    13985.92  119.54   54910.96  88888.00
2020-12-14 20:52:39.000 349    13985.80  119.37   54910.95  88888.00
2020-12-14 20:52:40.000 349    13985.83  119.47   54910.89  88888.00
2020-12-14 20:52:41.000 349    13985.95  119.49   54911.05  88888.00
2020-12-14 20:52:42.000 349    13986.09  119.68   54910.73  88888.00
2020-12-14 20:52:43.000 349    13985.77  119.25   54911.07  88888.00
2020-12-14 20:52:44.000 349    13986.46  119.77   54910.74  88888.00
2020-12-14 20:52:45.000 349    13986.03  119.43   54911.07  88888.00
2020-12-14 20:52:46.000 349    13985.95  119.47   54910.93  88888.00
2020-12-14 20:52:47.000 349    13986.61  120.45   54910.17  88888.00
2020-12-14 20:52:48.000 349    13985.95  119.61   54910.93  88888.00
2020-12-14 20:52:49.000 349    13989.09  122.89   54907.85  88888.00
2020-12-14 20:52:50.000 349    13986.68  119.94   54910.83  88888.00
2020-12-14 20:52:51.000 349    13986.22  120.04   54910.73  88888.00
2020-12-14 20:52:52.000 349    13986.04  119.71   54911.05  88888.00
2020-12-14 20:52:53.000 349    13986.11  119.71   54911.04  88888.00
2020-12-14 20:52:54.000 349    13986.06  119.59   54910.95  88888.00
2020-12-14 20:52:55.000 349    13989.32  122.94   54907.68  88888.00
2020-12-14 20:52:56.000 349    13986.21  119.55   54910.98  88888.00
2020-12-14 20:52:57.000 349    13986.46  119.65   54911.09  88888.00
2020-12-14 20:52:58.000 349    13986.28  119.63   54911.01  88888.00
2020-12-14 20:52:59.000 349    13986.12  119.52   54910.95  88888.00
2020-12-14 20:53:00.000 349    13986.32  119.61   54910.91  88888.00
2020-12-14 20:53:01.000 349    13986.21  119.30   54911.14  88888.00
2020-12-14 20:53:02.000 349    13986.72  119.59   54910.95  88888.00
2020-12-14 20:53:03.000 349    13986.62  119.52   54911.04  88888.00
2020-12-14 20:53:04.000 349    13986.52  119.41   54911.23  88888.00
2020-12-14 20:53:05.000 349    13986.51  119.25   54911.13  88888.00
2020-12-14 20:53:06.000 349    13986.33  119.41   54911.03  88888.00
2020-12-14 20:53:07.000 349    13986.58  119.42   54911.10  88888.00
2020-12-14 20:53:08.000 349    13986.53  119.39   54911.11  88888.00
2020-12-14 20:53:09.000 349    13987.16  119.72   54911.11  88888.00
2020-12-14 20:53:10.000 349    13986.81  119.54   54911.12  88888.00
2020-12-14 20:53:11.000 349    13986.80  119.60   54910.99  88888.00
2020-12-14 20:53:12.000 349    13986.64  119.56   54911.14  88888.00
2020-12-14 20:53:13.000 349    13986.60  119.69   54911.03  88888.00
2020-12-14 20:53:14.000 349    13986.63  119.82   54911.02  88888.00
2020-12-14 20:53:15.000 349    13987.09  120.06   54911.15  88888.00
2020-12-14 20:53:16.000 349    13986.82  120.01   54910.55  88888.00
2020-12-14 20:53:17.000 349    13986.68  120.00   54910.82  88888.00
2020-12-14 20:53:18.000 349    13986.63  120.02   54911.04  88888.00
2020-12-14 20:53:19.000 349    13987.40  121.07   54909.50  88888.00
2020-12-14 20:53:20.000 349    13988.23  120.98   54910.11  88888.00
2020-12-14 20:53:21.000 349    13986.59  120.13   54911.00  88888.00
2020-12-14 20:53:22.000 349    13986.74  119.99   54910.93  88888.00
2020-12-14 20:53:23.000 349    13986.55  119.81   54910.98  88888.00
2020-12-14 20:53:24.000 349    13986.65  120.10   54910.89  88888.00
2020-12-14 20:53:25.000 349    13989.63  123.09   54907.83  88888.00
2020-12-14 20:53:26.000 349    13986.44  119.75   54911.28  88888.00
2020-12-14 20:53:27.000 349    13986.99  120.01   54910.99  88888.00
2020-12-14 20:53:28.000 349    13986.78  119.88   54910.94  88888.00
2020-12-14 20:53:29.000 349    13986.77  119.79   54910.98  88888.00
2020-12-14 20:53:30.000 349    13986.80  119.84   54910.91  88888.00
2020-12-14 20:53:31.000 349    13986.67  119.76   54911.05  88888.00
2020-12-14 20:53:32.000 349    13986.88  119.95   54910.79  88888.00
2020-12-14 20:53:33.000 349    13987.46  120.19   54910.69  88888.00
2020-12-14 20:53:34.000 349    13987.29  120.06   54910.88  88888.00
2020-12-14 20:53:35.000 349    13987.05  119.89   54911.19  88888.00
2020-12-14 20:53:36.000 349    13986.78  119.91   54910.88  88888.00
2020-12-14 20:53:37.000 349    13986.77  119.81   54911.15  88888.00
2020-12-14 20:53:38.000 349    13986.54  119.63   54911.17  88888.00
2020-12-14 20:53:39.000 349    13986.56  119.59   54911.11  88888.00
2020-12-14 20:53:40.000 349    13987.13  119.89   54911.00  88888.00
2020-12-14 20:53:41.000 349    13986.81  119.83   54911.21  88888.00
2020-12-14 20:53:42.000 349    13986.76  119.81   54910.84  88888.00
2020-12-14 20:53:43.000 349    13986.84  119.82   54911.03  88888.00
2020-12-14 20:53:44.000 349    13986.66  119.66   54911.18  88888.00
2020-12-14 20:53:45.000 349    13989.70  122.88   54907.92  88888.00
2020-12-14 20:53:46.000 349    13986.82  119.83   54911.12  88888.00
2020-12-14 20:53:47.000 349    13986.67  119.80   54911.21  88888.00
2020-12-14 20:53:48.000 349    13986.24  119.58   54911.32  88888.00
2020-12-14 20:53:49.000 349    13986.74  119.91   54910.96  88888.00
2020-12-14 20:53:50.000 349    13986.47  119.55   54911.31  88888.00
2020-12-14 20:53:51.000 349    13989.57  122.78   54907.98  88888.00
2020-12-14 20:53:52.000 349    13986.32  119.55   54911.28  88888.00
2020-12-14 20:53:53.000 349    13986.72  119.85   54911.04  88888.00
2020-12-14 20:53:54.000 349    13986.23  119.35   54911.21  88888.00
2020-12-14 20:53:55.000 349    13986.27  119.31   54911.25  88888.00
2020-12-14 20:53:56.000 349    13989.62  122.95   54907.86  88888.00
2020-12-14 20:53:57.000 349    13986.41  119.35   54911.01  88888.00
2020-12-14 20:53:58.000 349    13986.76  119.73   54911.16  88888.00
2020-12-14 20:53:59.000 349    13987.09  119.82   54911.26  88888.00
2020-12-14 20:54:00.000 349    13986.55  119.44   54911.24  88888.00
2020-12-14 20:54:01.000 349    13986.37  119.38   54911.21  88888.00
2020-12-14 20:54:02.000 349    13986.30  119.33   54911.35  88888.00
2020-12-14 20:54:03.000 349    13986.22  119.54   54911.12  88888.00
2020-12-14 20:54:04.000 349    13986.33  119.39   54911.39  88888.00
2020-12-14 20:54:05.000 349    13986.64  119.63   54911.17  88888.00
2020-12-14 20:54:06.000 349    13986.33  119.44   54911.33  88888.00
2020-12-14 20:54:07.000 349    13986.56  119.53   54911.29  88888.00
2020-12-14 20:54:08.000 349    13986.18  119.39   54911.28  88888.00
2020-12-14 20:54:09.000 349    13986.33  119.41   54911.21  88888.00
2020-12-14 20:54:10.000 349    13986.18  119.35   54911.40  88888.00
2020-12-14 20:54:11.000 349    13986.23  119.38   54911.52  88888.00
2020-12-14 20:54:12.000 349    13987.05  119.80   54911.01  88888.00
2020-12-14 20:54:13.000 349    13986.58  119.51   54911.24  88888.00
2020-12-14 20:54:14.000 349    13986.89  119.60   54911.07  88888.00
2020-12-14 20:54:15.000 349    13986.61  119.50   54911.22  88888.00
2020-12-14 20:54:16.000 349    13989.64  122.47   54907.98  88888.00
2020-12-14 20:54:17.000 349    13986.54  119.32   54911.27  88888.00
2020-12-14 20:54:18.000 349    13986.87  119.50   54911.38  88888.00
2020-12-14 20:54:19.000 349    13986.87  119.72   54911.11  88888.00
2020-12-14 20:54:20.000 349    13987.09  119.43   54910.98  88888.00
2020-12-14 20:54:21.000 349    13987.00  119.50   54911.15  88888.00
2020-12-14 20:54:22.000 349    13990.46  122.70   54907.79  88888.00
2020-12-14 20:54:23.000 349    13987.51  119.55   54911.20  88888.00
2020-12-14 20:54:24.000 349    13987.84  119.70   54911.17  88888.00
2020-12-14 20:54:25.000 349    13987.31  119.62   54910.96  88888.00
2020-12-14 20:54:26.000 349    13987.31  119.59   54911.35  88888.00
2020-12-14 20:54:27.000 349    13987.20  119.54   54911.33  88888.00
2020-12-14 20:54:28.000 349    13987.00  119.62   54911.29  88888.00
2020-12-14 20:54:29.000 349    13986.94  119.60   54911.34  88888.00
2020-12-14 20:54:30.000 349    13991.27  123.61   54907.50  88888.00
2020-12-14 20:54:31.000 349    13987.16  119.76   54911.31  88888.00
2020-12-14 20:54:32.000 349    13986.97  119.53   54911.47  88888.00
2020-12-14 20:54:33.000 349    13986.84  119.77   54911.36  88888.00
2020-12-14 20:54:34.000 349    13986.61  119.60   54911.66  88888.00
2020-12-14 20:54:35.000 349    13986.68  119.65   54911.54  88888.00
2020-12-14 20:54:36.000 349    13990.88  123.91   54907.26  88888.00
2020-12-14 20:54:37.000 349    13987.19  119.90   54911.37  88888.00
2020-12-14 20:54:38.000 349    13986.52  119.66   54911.53  88888.00
2020-12-14 20:54:39.000 349    13986.56  119.64   54911.36  88888.00
2020-12-14 20:54:40.000 349    13986.52  119.81   54911.42  88888.00
2020-12-14 20:54:41.000 349    13986.26  119.55   54911.49  88888.00
2020-12-14 20:54:42.000 349    13986.24  119.59   54911.43  88888.00
2020-12-14 20:54:43.000 349    13986.25  119.31   54911.62  88888.00
2020-12-14 20:54:44.000 349    13986.36  119.43   54911.58  88888.00
2020-12-14 20:54:45.000 349    13986.22  119.38   54911.37  88888.00
2020-12-14 20:54:46.000 349    13986.36  119.46   54911.46  88888.00
2020-12-14 20:54:47.000 349    13986.35  119.32   54911.58  88888.00
2020-12-14 20:54:48.000 349    13987.00  119.51   54911.36  88888.00
2020-12-14 20:54:49.000 349    13986.89  119.54   54911.53  88888.00
2020-12-14 20:54:50.000 349    13986.93  119.60   54911.43  88888.00
2020-12-14 20:54:51.000 349    13986.58  119.32   54911.47  88888.00
2020-12-14 20:54:52.000 349    13987.03  119.54   54911.38  88888.00
2020-12-14 20:54:53.000 349    13986.65  119.30   54911.52  88888.00
2020-12-14 20:54:54.000 349    13986.72  119.37   54911.45  88888.00
2020-12-14 20:54:55.000 349    13987.50  119.75   54911.39  88888.00
2020-12-14 20:54:56.000 349    13987.27  119.59   54911.32  88888.00
2020-12-14 20:54:57.000 349    13987.80  120.29   54910.86  88888.00
2020-12-14 20:54:58.000 349    13987.01  119.68   54911.20  88888.00
2020-12-14 20:54:59.000 349    13987.12  119.83   54911.29  88888.00
2020-12-14 20:55:00.000 349    13987.09  119.87   54911.32  88888.00
2020-12-14 20:55:01.000 349    13990.76  123.15   54907.94  88888.00
2020-12-14 20:55:02.000 349    13987.54  119.97   54911.24  88888.00
2020-12-14 20:55:03.000 349    13986.87  119.78   54911.43  88888.00
2020-12-14 20:55:04.000 349    13987.02  119.80   54911.35  88888.00
2020-12-14 20:55:05.000 349    13987.20  119.67   54911.42  88888.00
2020-12-14 20:55:06.000 349    13990.02  122.96   54908.04  88888.00
2020-12-14 20:55:07.000 349    13986.84  119.65   54911.47  88888.00
2020-12-14 20:55:08.000 349    13987.06  119.73   54911.48  88888.00
2020-12-14 20:55:09.000 349    13986.95  119.71   54911.44  88888.00
2020-12-14 20:55:10.000 349    13986.86  119.65   54911.54  88888.00
2020-12-14 20:55:11.000 349    13986.83  119.59   54911.45  88888.00
2020-12-14 20:55:12.000 349    13986.68  119.50   54911.66  88888.00
2020-12-14 20:55:13.000 349    13987.34  119.79   54911.22  88888.00
2020-12-14 20:55:14.000 349    13987.23  119.76   54911.35  88888.00
2020-12-14 20:55:15.000 349    13987.10  119.57   54911.56  88888.00
2020-12-14 20:55:16.000 349    13989.96  122.87   54908.06  88888.00
2020-12-14 20:55:17.000 349    13986.91  119.55   54911.63  88888.00
2020-12-14 20:55:18.000 349    13987.46  120.24   54910.71  88888.00
2020-12-14 20:55:19.000 349    13986.88  119.70   54911.41  88888.00
2020-12-14 20:55:20.000 349    13987.35  119.83   54911.39  88888.00
2020-12-14 20:55:21.000 349    13987.15  119.53   54911.52  88888.00
2020-12-14 20:55:22.000 349    13990.07  122.78   54908.07  88888.00
2020-12-14 20:55:23.000 349    13986.96  119.96   54911.16  88888.00
2020-12-14 20:55:24.000 349    13986.84  119.67   54911.47  88888.00
2020-12-14 20:55:25.000 349    13986.82  119.52   54911.34  88888.00
2020-12-14 20:55:26.000 349    13987.48  119.85   54911.35  88888.00
2020-12-14 20:55:27.000 349    13987.44  119.70   54911.39  88888.00
2020-12-14 20:55:28.000 349    13986.88  119.58   54911.39  88888.00
2020-12-14 20:55:29.000 349    13986.95  119.85   54911.27  88888.00
2020-12-14 20:55:30.000 349    13986.99  119.82   54911.42  88888.00
2020-12-14 20:55:31.000 349    13986.89  119.62   54911.41  88888.00
2020-12-14 20:55:32.000 349    13986.93  119.85   54911.47  88888.00
2020-12-14 20:55:33.000 349    13990.30  123.05   54908.21  88888.00
2020-12-14 20:55:34.000 349    13987.01  119.80   54911.35  88888.00
2020-12-14 20:55:35.000 349    13986.90  119.65   54911.44  88888.00
2020-12-14 20:55:36.000 349    13986.97  119.65   54911.49  88888.00
2020-12-14 20:55:37.000 349    13986.92  119.70   54911.46  88888.00
2020-12-14 20:55:38.000 349    13990.62  123.32   54908.13  88888.00
2020-12-14 20:55:39.000 349    13987.40  119.87   54911.37  88888.00
2020-12-14 20:55:40.000 349    13986.96  119.81   54911.45  88888.00
2020-12-14 20:55:41.000 349    13986.83  119.78   54911.37  88888.00
2020-12-14 20:55:42.000 349    13986.94  119.65   54911.51  88888.00
2020-12-14 20:55:43.000 349    13986.64  119.58   54911.42  88888.00
2020-12-14 20:55:44.000 349    13986.80  119.86   54911.30  88888.00
2020-12-14 20:55:45.000 349    13987.26  119.74   54911.41  88888.00
2020-12-14 20:55:46.000 349    13986.94  119.54   54911.37  88888.00
2020-12-14 20:55:47.000 349    13986.77  119.40   54911.47  88888.00
2020-12-14 20:55:48.000 349    13989.97  122.51   54908.28  88888.00
2020-12-14 20:55:49.000 349    13986.72  119.36   54911.58  88888.00
2020-12-14 20:55:50.000 349    13986.84  119.60   54911.17  88888.00
2020-12-14 20:55:51.000 349    13987.12  119.27   54911.52  88888.00
2020-12-14 20:55:52.000 349    13987.29  119.51   54911.38  88888.00
2020-12-14 20:55:53.000 349    13989.88  122.31   54908.07  88888.00
2020-12-14 20:55:54.000 349    13986.57  119.01   54911.60  88888.00
2020-12-14 20:55:55.000 349    13986.56  118.95   54911.52  88888.00
2020-12-14 20:55:56.000 349    13986.56  118.94   54911.52  88888.00
2020-12-14 20:55:57.000 349    13986.63  118.97   54911.57  88888.00
2020-12-14 20:55:58.000 349    13986.82  118.75   54911.62  88888.00
2020-12-14 20:55:59.000 349    13986.77  118.99   54911.38  88888.00
2020-12-14 20:56:00.000 349    13986.73  118.85   54911.61  88888.00
2020-12-14 20:56:01.000 349    13986.64  118.73   54911.57  88888.00
2020-12-14 20:56:02.000 349    13986.70  118.93   54911.58  88888.00
2020-12-14 20:56:03.000 349    13986.80  119.31   54911.29  88888.00
2020-12-14 20:56:04.000 349    13986.81  119.17   54911.47  88888.00
2020-12-14 20:56:05.000 349    13986.74  119.16   54911.54  88888.00
2020-12-14 20:56:06.000 349    13986.62  119.01   54911.64  88888.00
2020-12-14 20:56:07.000 349    13986.68  119.01   54911.57  88888.00
2020-12-14 20:56:08.000 349    13989.96  122.41   54908.21  88888.00
2020-12-14 20:56:09.000 349    13986.65  119.13   54911.70  88888.00
2020-12-14 20:56:10.000 349    13987.23  119.52   54911.41  88888.00
2020-12-14 20:56:11.000 349    13986.86  119.27   54911.48  88888.00
2020-12-14 20:56:12.000 349    13986.66  119.39   54911.37  88888.00
2020-12-14 20:56:13.000 349    13989.82  122.44   54908.28  88888.00
2020-12-14 20:56:14.000 349    13986.37  119.10   54911.67  88888.00
2020-12-14 20:56:15.000 349    13986.26  119.06   54911.76  88888.00
2020-12-14 20:56:16.000 349    13986.86  119.39   54911.71  88888.00
2020-12-14 20:56:17.000 349    13987.03  119.53   54911.50  88888.00
2020-12-14 20:56:18.000 349    13986.46  119.17   54911.62  88888.00
2020-12-14 20:56:19.000 349    13986.26  119.13   54911.70  88888.00
2020-12-14 20:56:20.000 349    13986.44  119.36   54911.52  88888.00
2020-12-14 20:56:21.000 349    13986.76  119.43   54911.46  88888.00
2020-12-14 20:56:22.000 349    13986.36  119.18   54911.67  88888.00
2020-12-14 20:56:23.000 349    13986.94  119.46   54911.59  88888.00
2020-12-14 20:56:24.000 349    13986.49  119.14   54911.64  88888.00
2020-12-14 20:56:25.000 349    13986.61  119.32   54911.97  88888.00
2020-12-14 20:56:26.000 349    13986.76  119.57   54911.47  88888.00
2020-12-14 20:56:27.000 349    13986.62  119.44   54911.45  88888.00
2020-12-14 20:56:28.000 349    13986.64  119.47   54911.36  88888.00
2020-12-14 20:56:29.000 349    13986.65  119.30   54911.53  88888.00
2020-12-14 20:56:30.000 349    13986.70  119.30   54911.67  88888.00
2020-12-14 20:56:31.000 349    13986.75  119.35   54911.70  88888.00
2020-12-14 20:56:32.000 349    13986.67  119.35   54911.70  88888.00
2020-12-14 20:56:33.000 349    13986.72  119.42   54910.95  88888.00
2020-12-14 20:56:34.000 349    13986.40  119.28   54911.78  88888.00
2020-12-14 20:56:35.000 349    13987.02  119.71   54911.52  88888.00
2020-12-14 20:56:36.000 349    13986.74  119.28   54911.74  88888.00
2020-12-14 20:56:37.000 349    13986.38  119.30   54911.69  88888.00
2020-12-14 20:56:38.000 349    13988.75  122.50   54908.52  88888.00
2020-12-14 20:56:39.000 349    13986.32  119.40   54911.64  88888.00
2020-12-14 20:56:40.000 349    13986.13  119.20   54911.75  88888.00
2020-12-14 20:56:41.000 349    13986.51  119.35   54911.70  88888.00
2020-12-14 20:56:42.000 349    13986.43  119.39   54911.49  88888.00
2020-12-14 20:56:43.000 349    13986.00  119.20   54911.86  88888.00
2020-12-14 20:56:44.000 349    13989.18  122.40   54908.45  88888.00
2020-12-14 20:56:45.000 349    13985.55  118.97   54911.69  88888.00
2020-12-14 20:56:46.000 349    13985.08  118.41   54912.30  88888.00
2020-12-14 20:56:47.000 349    13985.40  118.84   54911.79  88888.00
2020-12-14 20:56:48.000 349    13985.91  119.07   54911.58  88888.00
2020-12-14 20:56:49.000 349    13985.31  118.79   54911.75  88888.00
2020-12-14 20:56:50.000 349    13985.33  118.79   54911.74  88888.00
2020-12-14 20:56:51.000 349    13985.42  118.98   54911.52  88888.00
2020-12-14 20:56:52.000 349    13988.51  122.11   54908.33  88888.00
2020-12-14 20:56:53.000 349    13985.35  118.79   54911.60  88888.00
2020-12-14 20:56:54.000 349    13985.70  119.06   54911.57  88888.00
2020-12-14 20:56:55.000 349    13985.66  119.14   54911.36  88888.00
2020-12-14 20:56:56.000 349    13985.65  119.13   54911.45  88888.00
2020-12-14 20:56:57.000 349    13988.77  122.21   54908.23  88888.00
2020-12-14 20:56:58.000 349    13985.86  119.26   54911.42  88888.00
2020-12-14 20:56:59.000 349    13985.99  119.31   54911.07  88888.00
2020-12-14 20:57:00.000 349    13986.40  119.44   54911.52  88888.00
2020-12-14 20:57:01.000 349    13986.08  119.31   54911.54  88888.00
2020-12-14 20:57:02.000 349    13986.01  119.33   54911.56  88888.00
2020-12-14 20:57:03.000 349    13986.27  119.62   54911.34  88888.00
2020-12-14 20:57:04.000 349    13986.34  119.72   54911.39  88888.00
2020-12-14 20:57:05.000 349    13986.02  119.52   54911.68  88888.00
2020-12-14 20:57:06.000 349    13986.73  119.87   54911.53  88888.00
2020-12-14 20:57:07.000 349    13987.07  120.64   54910.56  88888.00
2020-12-14 20:57:08.000 349    13986.32  119.94   54911.54  88888.00
2020-12-14 20:57:09.000 349    13986.28  119.95   54911.44  88888.00
2020-12-14 20:57:10.000 349    13986.09  119.83   54911.41  88888.00
2020-12-14 20:57:11.000 349    13985.83  119.88   54911.55  88888.00
2020-12-14 20:57:12.000 349    13985.89  119.77   54911.53  88888.00
2020-12-14 20:57:13.000 349    13986.30  120.39   54911.37  88888.00
2020-12-14 20:57:14.000 349    13985.86  120.04   54911.59  88888.00
2020-12-14 20:57:15.000 349    13985.68  120.05   54911.52  88888.00
2020-12-14 20:57:16.000 349    13985.53  120.08   54911.50  88888.00
2020-12-14 20:57:17.000 349    13985.42  119.95   54911.42  88888.00
2020-12-14 20:57:18.000 349    13985.32  120.00   54911.58  88888.00
2020-12-14 20:57:19.000 349    13985.66  120.24   54911.43  88888.00
2020-12-14 20:57:20.000 349    13985.22  120.02   54911.54  88888.00
2020-12-14 20:57:21.000 349    13985.13  120.13   54911.52  88888.00
2020-12-14 20:57:22.000 349    13987.11  122.32   54909.20  88888.00
2020-12-14 20:57:23.000 349    13985.06  119.93   54911.71  88888.00
2020-12-14 20:57:24.000 349    13984.98  119.90   54911.59  88888.00
2020-12-14 20:57:25.000 349    13985.29  120.01   54911.55  88888.00
2020-12-14 20:57:26.000 349    13984.82  119.74   54911.63  88888.00
2020-12-14 20:57:27.000 349    13984.60  119.84   54911.51  88888.00
2020-12-14 20:57:28.000 349    13988.73  123.69   54907.59  88888.00
2020-12-14 20:57:29.000 349    13984.61  119.55   54911.55  88888.00
2020-12-14 20:57:30.000 349    13984.39  119.53   54911.63  88888.00
2020-12-14 20:57:31.000 349    13984.86  119.58   54911.64  88888.00
2020-12-14 20:57:32.000 349    13984.41  119.18   54911.53  88888.00
2020-12-14 20:57:33.000 349    13984.56  119.35   54911.61  88888.00
2020-12-14 20:57:34.000 349    13984.12  119.55   54911.35  88888.00
2020-12-14 20:57:35.000 349    13984.10  119.05   54911.63  88888.00
2020-12-14 20:57:36.000 349    13984.12  118.97   54911.47  88888.00
2020-12-14 20:57:37.000 349    13983.91  118.78   54911.53  88888.00
2020-12-14 20:57:38.000 349    13984.50  119.24   54911.43  88888.00
2020-12-14 20:57:39.000 349    13983.80  118.65   54911.42  88888.00
2020-12-14 20:57:40.000 349    13987.89  122.70   54907.08  88888.00
2020-12-14 20:57:41.000 349    13984.62  118.72   54911.25  88888.00
2020-12-14 20:57:42.000 349    13983.85  118.34   54911.42  88888.00
2020-12-14 20:57:43.000 349    13983.82  118.25   54911.45  88888.00
2020-12-14 20:57:44.000 349    13984.09  118.39   54911.40  88888.00
2020-12-14 20:57:45.000 349    13983.90  118.23   54911.37  88888.00
2020-12-14 20:57:46.000 349    13987.21  121.56   54907.97  88888.00
2020-12-14 20:57:47.000 349    13984.02  118.50   54911.19  88888.00
2020-12-14 20:57:48.000 349    13984.19  118.46   54911.20  88888.00
2020-12-14 20:57:49.000 349    13984.26  118.66   54911.19  88888.00
2020-12-14 20:57:50.000 349    13984.62  118.61   54911.17  88888.00
2020-12-14 20:57:51.000 349    13984.24  118.46   54911.33  88888.00
2020-12-14 20:57:52.000 349    13984.10  118.47   54911.28  88888.00
2020-12-14 20:57:53.000 349    13984.46  118.60   54911.18  88888.00
2020-12-14 20:57:54.000 349    13984.48  118.65   54911.27  88888.00
2020-12-14 20:57:55.000 349    13984.41  118.66   54911.17  88888.00
2020-12-14 20:57:56.000 349    13984.92  118.98   54911.22  88888.00
2020-12-14 20:57:57.000 349    13984.72  118.88   54911.29  88888.00
2020-12-14 20:57:58.000 349    13984.90  119.11   54911.15  88888.00
2020-12-14 20:57:59.000 349    13984.69  118.89   54911.40  88888.00
2020-12-14 20:58:00.000 349    13984.71  119.14   54911.25  88888.00
2020-12-14 20:58:01.000 349    13984.59  119.09   54911.29  88888.00
2020-12-14 20:58:02.000 349    13984.60  119.16   54911.34  88888.00
2020-12-14 20:58:03.000 349    13985.14  119.41   54911.40  88888.00
2020-12-14 20:58:04.000 349    13984.73  119.13   54911.10  88888.00
2020-12-14 20:58:05.000 349    13984.55  119.22   54911.39  88888.00
2020-12-14 20:58:06.000 349    13984.67  119.44   54911.11  88888.00
2020-12-14 20:58:07.000 349    13984.61  119.33   54911.44  88888.00
2020-12-14 20:58:08.000 349    13984.44  119.33   54911.42  88888.00
2020-12-14 20:58:09.000 349    13984.71  119.52   54911.33  88888.00
2020-12-14 20:58:10.000 349    13984.47  119.42   54911.29  88888.00
2020-12-14 20:58:11.000 349    13987.67  122.73   54907.85  88888.00
2020-12-14 20:58:12.000 349    13984.23  119.36   54911.38  88888.00
2020-12-14 20:58:13.000 349    13984.13  119.49   54911.32  88888.00
2020-12-14 20:58:14.000 349    13984.17  119.71   54911.00  88888.00
2020-12-14 20:58:15.000 349    13984.44  119.56   54911.32  88888.00
2020-12-14 20:58:16.000 349    13987.40  122.77   54908.05  88888.00
2020-12-14 20:58:17.000 349    13984.00  119.50   54911.33  88888.00
2020-12-14 20:58:18.000 349    13983.92  119.50   54911.30  88888.00
2020-12-14 20:58:19.000 349    13983.74  119.60   54911.31  88888.00
2020-12-14 20:58:20.000 349    13983.75  119.56   54911.36  88888.00
2020-12-14 20:58:21.000 349    13984.17  119.73   54911.55  88888.00
2020-12-14 20:58:22.000 349    13983.76  119.49   54911.33  88888.00
2020-12-14 20:58:23.000 349    13983.65  119.71   54911.30  88888.00
2020-12-14 20:58:24.000 349    13983.60  119.55   54911.36  88888.00
2020-12-14 20:58:25.000 349    13983.50  119.55   54911.34  88888.00
2020-12-14 20:58:26.000 349    13983.49  119.68   54911.11  88888.00
2020-12-14 20:58:27.000 349    13983.53  119.62   54911.32  88888.00
2020-12-14 20:58:28.000 349    13987.11  123.17   54907.84  88888.00
2020-12-14 20:58:29.000 349    13983.48  119.64   54911.25  88888.00
2020-12-14 20:58:30.000 349    13983.29  119.58   54911.10  88888.00
2020-12-14 20:58:31.000 349    13983.20  119.71   54910.89  88888.00
2020-12-14 20:58:32.000 349    13983.21  119.60   54911.12  88888.00
2020-12-14 20:58:33.000 349    13983.19  119.60   54910.97  88888.00
2020-12-14 20:58:34.000 349    13986.69  122.78   54907.82  88888.00
2020-12-14 20:58:35.000 349    13983.23  119.31   54911.06  88888.00
2020-12-14 20:58:36.000 349    13983.28  119.31   54910.62  88888.00
2020-12-14 20:58:37.000 349    13982.82  119.10   54911.06  88888.00
2020-12-14 20:58:38.000 349    13982.99  119.15   54911.07  88888.00
2020-12-14 20:58:39.000 349    13982.79  119.06   54911.01  88888.00
2020-12-14 20:58:40.000 349    13982.74  119.36   54910.85  88888.00
2020-12-14 20:58:41.000 349    13983.05  118.98   54910.62  88888.00
2020-12-14 20:58:42.000 349    13982.76  119.07   54910.91  88888.00
2020-12-14 20:58:43.000 349    13982.64  118.92   54911.04  88888.00
2020-12-14 20:58:44.000 349    13982.75  118.81   54910.99  88888.00
2020-12-14 20:58:45.000 349    13982.82  118.92   54910.82  88888.00
2020-12-14 20:58:46.000 349    13983.15  119.00   54910.91  88888.00
2020-12-14 20:58:47.000 349    13986.30  122.12   54907.50  88888.00
2020-12-14 20:58:48.000 349    13982.85  118.67   54910.91  88888.00
2020-12-14 20:58:49.000 349    13982.74  118.58   54910.86  88888.00
2020-12-14 20:58:50.000 349    13982.66  118.55   54911.05  88888.00
2020-12-14 20:58:51.000 349    13982.81  118.55   54910.91  88888.00
2020-12-14 20:58:52.000 349    13983.21  118.80   54910.74  88888.00
2020-12-14 20:58:53.000 349    13983.46  118.72   54911.07  88888.00
2020-12-14 20:58:54.000 349    13983.29  118.81   54910.82  88888.00
2020-12-14 20:58:55.000 349    13983.11  118.66   54911.06  88888.00
2020-12-14 20:58:56.000 349    13983.35  118.78   54910.89  88888.00
2020-12-14 20:58:57.000 349    13983.26  118.83   54910.87  88888.00
2020-12-14 20:58:58.000 349    13983.32  118.93   54910.96  88888.00
2020-12-14 20:58:59.000 349    13983.82  119.34   54910.91  88888.00
2020-12-14 20:59:00.000 349    13983.45  119.17   54911.05  88888.00
2020-12-14 20:59:01.000 349    13983.48  119.25   54910.95  88888.00
2020-12-14 20:59:02.000 349    13986.52  122.60   54907.71  88888.00
2020-12-14 20:59:03.000 349    13983.39  119.43   54911.02  88888.00
2020-12-14 20:59:04.000 349    13983.43  119.52   54910.97  88888.00
2020-12-14 20:59:05.000 349    13983.17  119.36   54911.12  88888.00
2020-12-14 20:59:06.000 349    13983.51  119.56   54911.05  88888.00
2020-12-14 20:59:07.000 349    13983.42  119.70   54910.85  88888.00
2020-12-14 20:59:08.000 349    13986.36  122.79   54907.81  88888.00
2020-12-14 20:59:09.000 349    13983.15  119.48   54911.16  88888.00
2020-12-14 20:59:10.000 349    13983.24  119.58   54910.66  88888.00
2020-12-14 20:59:11.000 349    13983.29  119.85   54911.16  88888.00
2020-12-14 20:59:12.000 349    13982.85  119.58   54910.91  88888.00
2020-12-14 20:59:13.000 349    13982.83  119.50   54911.16  88888.00
2020-12-14 20:59:14.000 349    13982.76  119.55   54910.90  88888.00
2020-12-14 20:59:15.000 349    13982.49  119.46   54911.05  88888.00
2020-12-14 20:59:16.000 349    13982.50  119.47   54911.12  88888.00
2020-12-14 20:59:17.000 349    13983.45  120.18   54910.00  88888.00
2020-12-14 20:59:18.000 349    13982.76  119.56   54910.89  88888.00
2020-12-14 20:59:19.000 349    13982.62  119.38   54910.98  88888.00
2020-12-14 20:59:20.000 349    13982.19  119.25   54911.16  88888.00
2020-12-14 20:59:21.000 349    13982.25  119.42   54910.92  88888.00
2020-12-14 20:59:22.000 349    13982.49  119.71   54910.56  88888.00
2020-12-14 20:59:23.000 349    13985.49  122.63   54907.53  88888.00
2020-12-14 20:59:24.000 349    13982.79  119.66   54910.76  88888.00
2020-12-14 20:59:25.000 349    13982.70  119.70   54910.57  88888.00
2020-12-14 20:59:26.000 349    13982.47  119.46   54910.78  88888.00
2020-12-14 20:59:27.000 349    13982.52  119.69   54910.60  88888.00
2020-12-14 20:59:28.000 349    13982.18  119.33   54910.79  88888.00
2020-12-14 20:59:29.000 349    13985.49  122.73   54907.55  88888.00
2020-12-14 20:59:30.000 349    13982.53  119.48   54910.73  88888.00
2020-12-14 20:59:31.000 349    13982.74  119.59   54910.81  88888.00
2020-12-14 20:59:32.000 349    13982.50  119.46   54910.86  88888.00
2020-12-14 20:59:33.000 349    13982.42  119.41   54910.86  88888.00
2020-12-14 20:59:34.000 349    13982.38  119.30   54910.91  88888.00
2020-12-14 20:59:35.000 349    13982.62  119.52   54910.86  88888.00
2020-12-14 20:59:36.000 349    13982.94  119.74   54910.67  88888.00
2020-12-14 20:59:37.000 349    13982.66  119.47   54910.76  88888.00
2020-12-14 20:59:38.000 349    13983.28  120.45   54910.18  88888.00
2020-12-14 20:59:39.000 349    13982.91  119.71   54910.55  88888.00
2020-12-14 20:59:40.000 349    13982.65  119.41   54910.87  88888.00
2020-12-14 20:59:41.000 349    13982.63  119.64   54910.72  88888.00
2020-12-14 20:59:42.000 349    13983.19  119.75   54910.51  88888.00
2020-12-14 20:59:43.000 349    13983.08  119.71   54910.57  88888.00
2020-12-14 20:59:44.000 349    13982.51  119.19   54910.85  88888.00
2020-12-14 20:59:45.000 349    13982.35  119.64   54910.58  88888.00
2020-12-14 20:59:46.000 349    13982.36  119.28   54910.84  88888.00
2020-12-14 20:59:47.000 349    13982.27  119.42   54910.71  88888.00
2020-12-14 20:59:48.000 349    13982.24  119.23   54910.82  88888.00
2020-12-14 20:59:49.000 349    13982.81  119.59   54910.68  88888.00
2020-12-14 20:59:50.000 349    13982.16  119.25   54910.90  88888.00
2020-12-14 20:59:51.000 349    13982.09  119.23   54910.74  88888.00
2020-12-14 20:59:52.000 349    13982.08  119.09   54910.83  88888.00
2020-12-14 20:59:53.000 349    13982.27  119.20   54910.63  88888.00
2020-12-14 20:59:54.000 349    13985.33  122.49   54907.49  88888.00
2020-12-14 20:59:55.000 349    13982.04  119.08   54910.77  88888.00
2020-12-14 20:59:56.000 349    13982.34  119.43   54910.39  88888.00
2020-12-14 20:59:57.000 349    13981.86  118.86   54910.70  88888.00
2020-12-14 20:59:58.000 349    13982.07  119.09   54910.64  88888.00
2020-12-14 20:59:59.000 349    13985.71  123.00   54906.45  88888.00
2020-12-14 21:00:00.000 349    13982.03  118.97   54910.63  88888.00
2020-12-14 21:00:01.000 349    13982.61  119.24   54910.46  88888.00
2020-12-14 21:00:02.000 349    13982.57  119.13   54910.21  88888.00
2020-12-14 21:00:03.000 349    13981.96  118.72   54910.65  88888.00
2020-12-14 21:00:04.000 349    13981.92  118.61   54910.79  88888.00
2020-12-14 21:00:05.000 349    13982.04  118.66   54910.62  88888.00
2020-12-14 21:00:06.000 349    13982.14  118.79   54910.62  88888.00
2020-12-14 21:00:07.000 349    13986.01  122.40   54907.12  88888.00
2020-12-14 21:00:08.000 349    13982.65  118.94   54910.60  88888.00
2020-12-14 21:00:09.000 349    13982.41  118.77   54910.60  88888.00
2020-12-14 21:00:10.000 349    13982.45  118.73   54910.43  88888.00
2020-12-14 21:00:11.000 349    13982.38  118.78   54910.37  88888.00
2020-12-14 21:00:12.000 349    13982.34  118.62   54910.57  88888.00
2020-12-14 21:00:13.000 349    13982.36  118.70   54910.50  88888.00
2020-12-14 21:00:14.000 349    13986.22  122.29   54907.20  88888.00
2020-12-14 21:00:15.000 349    13982.69  118.84   54910.26  88888.00
2020-12-14 21:00:16.000 349    13982.65  118.77   54910.54  88888.00
2020-12-14 21:00:17.000 349    13982.61  118.74   54910.46  88888.00
2020-12-14 21:00:18.000 349    13982.91  118.97   54910.54  88888.00
2020-12-14 21:00:19.000 349    13985.92  122.14   54907.29  88888.00
2020-12-14 21:00:20.000 349    13982.79  119.02   54910.68  88888.00
2020-12-14 21:00:21.000 349    13983.23  118.94   54910.59  88888.00
2020-12-14 21:00:22.000 349    13983.20  119.10   54910.38  88888.00
2020-12-14 21:00:23.000 349    13983.11  119.08   54910.56  88888.00
2020-12-14 21:00:24.000 349    13983.06  119.20   54910.56  88888.00
2020-12-14 21:00:25.000 349    13983.08  119.21   54910.60  88888.00
2020-12-14 21:00:26.000 349    13983.63  119.28   54910.70  88888.00
2020-12-14 21:00:27.000 349    13983.42  119.43   54910.51  88888.00
2020-12-14 21:00:28.000 349    13983.29  119.38   54910.62  88888.00
2020-12-14 21:00:29.000 349    13983.35  119.58   54910.52  88888.00
2020-12-14 21:00:30.000 349    13983.46  119.66   54910.57  88888.00
2020-12-14 21:00:31.000 349    13983.36  119.65   54910.67  88888.00
2020-12-14 21:00:32.000 349    13983.66  119.74   54910.65  88888.00
2020-12-14 21:00:33.000 349    13986.92  122.88   54907.42  88888.00
2020-12-14 21:00:34.000 349    13983.47  119.80   54910.68  88888.00
2020-12-14 21:00:35.000 349    13983.33  119.68   54910.67  88888.00
2020-12-14 21:00:36.000 349    13983.16  119.57   54910.52  88888.00
2020-12-14 21:00:37.000 349    13983.07  119.55   54910.64  88888.00
2020-12-14 21:00:38.000 349    13986.35  123.04   54907.21  88888.00
2020-12-14 21:00:39.000 349    13983.48  119.83   54910.56  88888.00
2020-12-14 21:00:40.000 349    13983.00  119.64   54910.55  88888.00
2020-12-14 21:00:41.000 349    13983.00  119.51   54910.36  88888.00
2020-12-14 21:00:42.000 349    13982.94  119.72   54910.40  88888.00
2020-12-14 21:00:43.000 349    13982.89  119.58   54910.52  88888.00
2020-12-14 21:00:44.000 349    13983.01  119.48   54910.54  88888.00
2020-12-14 21:00:45.000 349    13983.21  119.70   54910.51  88888.00
2020-12-14 21:00:46.000 349    13983.40  119.61   54910.70  88888.00
2020-12-14 21:00:47.000 349    13983.08  119.49   54910.48  88888.00
2020-12-14 21:00:48.000 349    13986.15  122.62   54907.32  88888.00
2020-12-14 21:00:49.000 349    13982.91  119.43   54910.37  88888.00
2020-12-14 21:00:50.000 349    13982.90  119.09   54910.65  88888.00
2020-12-14 21:00:51.000 349    13982.97  119.56   54910.49  88888.00
2020-12-14 21:00:52.000 349    13983.26  119.32   54910.58  88888.00
2020-12-14 21:00:53.000 349    13982.94  119.03   54910.63  88888.00
2020-12-14 21:00:54.000 349    13986.21  122.42   54907.31  88888.00
2020-12-14 21:00:55.000 349    13982.98  119.10   54910.59  88888.00
2020-12-14 21:00:56.000 349    13983.10  119.17   54910.57  88888.00
2020-12-14 21:00:57.000 349    13983.63  119.49   54910.45  88888.00
2020-12-14 21:00:58.000 349    13983.45  119.28   54910.57  88888.00
2020-12-14 21:00:59.000 349    13983.44  119.46   54910.39  88888.00
2020-12-14 21:01:00.000 349    13983.05  119.28   54910.69  88888.00
2020-12-14 21:01:01.000 349    13983.08  119.31   54910.72  88888.00
2020-12-14 21:01:02.000 349    13983.25  119.43   54910.50  88888.00
2020-12-14 21:01:03.000 349    13983.12  119.40   54910.55  88888.00
2020-12-14 21:01:04.000 349    13983.76  119.86   54910.58  88888.00
2020-12-14 21:01:05.000 349    13983.59  119.77   54910.46  88888.00
2020-12-14 21:01:06.000 349    13983.39  119.77   54910.39  88888.00
2020-12-14 21:01:07.000 349    13983.34  119.67   54910.41  88888.00
2020-12-14 21:01:08.000 349    13986.64  123.20   54907.09  88888.00
2020-12-14 21:01:09.000 349    13983.40  119.83   54910.54  88888.00
2020-12-14 21:01:10.000 349    13983.80  120.20   54910.36  88888.00
2020-12-14 21:01:11.000 349    13984.12  120.18   54910.47  88888.00
2020-12-14 21:01:12.000 349    13983.56  120.23   54910.42  88888.00
2020-12-14 21:01:13.000 349    13983.54  120.20   54910.36  88888.00
2020-12-14 21:01:14.000 349    13986.94  123.54   54907.10  88888.00
2020-12-14 21:01:15.000 349    13983.50  120.16   54910.67  88888.00
2020-12-14 21:01:16.000 349    13983.58  120.11   54910.63  88888.00
2020-12-14 21:01:17.000 349    13983.72  120.24   54910.51  88888.00
2020-12-14 21:01:18.000 349    13983.78  120.28   54910.48  88888.00
2020-12-14 21:01:19.000 349    13983.75  120.15   54910.51  88888.00
2020-12-14 21:01:20.000 349    13983.74  120.24   54910.44  88888.00
2020-12-14 21:01:21.000 349    13987.07  123.14   54906.93  88888.00
2020-12-14 21:01:22.000 349    13984.18  120.30   54910.46  88888.00
2020-12-14 21:01:23.000 349    13984.28  120.24   54910.50  88888.00
2020-12-14 21:01:24.000 349    13983.97  119.99   54910.51  88888.00
2020-12-14 21:01:25.000 349    13983.85  119.85   54910.45  88888.00
2020-12-14 21:01:26.000 349    13983.75  119.90   54910.35  88888.00
2020-12-14 21:01:27.000 349    13983.52  119.45   54911.12  88888.00
2020-12-14 21:01:28.000 349    13983.69  119.87   54910.63  88888.00
2020-12-14 21:01:29.000 349    13984.16  120.01   54910.41  88888.00
2020-12-14 21:01:30.000 349    13983.92  119.68   54910.62  88888.00
2020-12-14 21:01:31.000 349    13983.63  119.58   54910.69  88888.00
2020-12-14 21:01:32.000 349    13983.79  119.99   54910.59  88888.00
2020-12-14 21:01:33.000 349    13983.62  119.64   54910.70  88888.00
2020-12-14 21:01:34.000 349    13983.61  119.54   54910.54  88888.00
2020-12-14 21:01:35.000 349    13984.08  119.71   54910.57  88888.00
2020-12-14 21:01:36.000 349    13984.23  119.69   54910.78  88888.00
2020-12-14 21:01:37.000 349    13983.74  119.76   54910.46  88888.00
2020-12-14 21:01:38.000 349    13983.52  119.32   54910.63  88888.00
2020-12-14 21:01:39.000 349    13986.67  122.67   54907.44  88888.00
2020-12-14 21:01:40.000 349    13983.49  119.56   54910.62  88888.00
2020-12-14 21:01:41.000 349    13983.42  119.31   54910.63  88888.00
2020-12-14 21:01:42.000 349    13983.72  119.40   54910.68  88888.00
2020-12-14 21:01:43.000 349    13983.53  119.48   54910.69  88888.00
2020-12-14 21:01:44.000 349    13986.67  122.62   54907.41  88888.00
2020-12-14 21:01:45.000 349    13983.65  119.37   54910.69  88888.00
2020-12-14 21:01:46.000 349    13983.68  119.36   54910.80  88888.00
2020-12-14 21:01:47.000 349    13984.10  119.64   54910.63  88888.00
2020-12-14 21:01:48.000 349    13984.45  120.41   54909.66  88888.00
2020-12-14 21:01:49.000 349    13983.85  119.49   54910.71  88888.00
2020-12-14 21:01:50.000 349    13983.73  119.64   54910.51  88888.00
2020-12-14 21:01:51.000 349    13983.74  119.49   54910.73  88888.00
2020-12-14 21:01:52.000 349    13984.17  119.90   54910.43  88888.00
2020-12-14 21:01:53.000 349    13983.93  119.72   54910.71  88888.00
2020-12-14 21:01:54.000 349    13984.42  119.85   54910.73  88888.00
2020-12-14 21:01:55.000 349    13984.23  119.94   54910.65  88888.00
2020-12-14 21:01:56.000 349    13984.26  120.17   54910.38  88888.00
2020-12-14 21:01:57.000 349    13984.30  119.82   54910.63  88888.00
2020-12-14 21:01:58.000 349    13984.14  119.95   54910.74  88888.00
2020-12-14 21:01:59.000 349    13984.28  119.99   54910.63  88888.00
2020-12-14 21:02:00.000 349    13984.74  120.24   54910.62  88888.00
2020-12-14 21:02:01.000 349    13986.22  121.51   54908.49  88888.00
2020-12-14 21:02:02.000 349    13987.20  123.06   54907.49  88888.00
2020-12-14 21:02:03.000 349    13984.24  120.20   54910.64  88888.00
2020-12-14 21:02:04.000 349    13984.26  120.10   54910.56  88888.00
2020-12-14 21:02:05.000 349    13984.22  119.96   54910.70  88888.00
2020-12-14 21:02:06.000 349    13984.09  119.94   54910.55  88888.00
2020-12-14 21:02:07.000 349    13987.75  123.42   54907.33  88888.00
2020-12-14 21:02:08.000 349    13984.35  120.06   54910.46  88888.00
2020-12-14 21:02:09.000 349    13985.16  120.71   54910.18  88888.00
2020-12-14 21:02:10.000 349    13983.97  119.77   54910.67  88888.00
2020-12-14 21:02:11.000 349    13984.00  119.72   54910.75  88888.00
2020-12-14 21:02:12.000 349    13984.44  119.87   54910.71  88888.00
2020-12-14 21:02:13.000 349    13984.31  119.82   54910.64  88888.00
2020-12-14 21:02:14.000 349    13984.16  119.70   54910.84  88888.00
2020-12-14 21:02:15.000 349    13987.18  122.89   54907.54  88888.00
2020-12-14 21:02:16.000 349    13983.91  119.52   54910.81  88888.00
2020-12-14 21:02:17.000 349    13984.14  119.62   54910.74  88888.00
2020-12-14 21:02:18.000 349    13984.11  119.72   54910.74  88888.00
2020-12-14 21:02:19.000 349    13984.84  120.02   54910.64  88888.00
2020-12-14 21:02:20.000 349    13984.61  120.00   54910.55  88888.00
2020-12-14 21:02:21.000 349    13984.24  119.93   54910.74  88888.00
2020-12-14 21:02:22.000 349    13984.41  120.15   54910.69  88888.00
2020-12-14 21:02:23.000 349    13984.28  119.79   54910.79  88888.00
2020-12-14 21:02:24.000 349    13984.42  119.93   54910.78  88888.00
2020-12-14 21:02:25.000 349    13985.08  120.14   54910.56  88888.00
2020-12-14 21:02:26.000 349    13984.83  119.92   54910.88  88888.00
2020-12-14 21:02:27.000 349    13984.40  119.91   54910.71  88888.00
2020-12-14 21:02:28.000 349    13984.43  120.05   54910.62  88888.00
2020-12-14 21:02:29.000 349    13984.69  120.10   54910.62  88888.00
2020-12-14 21:02:30.000 349    13985.02  120.49   54910.60  88888.00
2020-12-14 21:02:31.000 349    13984.79  120.23   54910.69  88888.00
2020-12-14 21:02:32.000 349    13984.70  120.26   54910.71  88888.00
2020-12-14 21:02:33.000 349    13984.44  120.12   54910.69  88888.00
2020-12-14 21:02:34.000 349    13984.72  120.43   54910.66  88888.00
2020-12-14 21:02:35.000 349    13987.60  123.41   54907.64  88888.00
2020-12-14 21:02:36.000 349    13984.53  120.07   54910.86  88888.00
2020-12-14 21:02:37.000 349    13985.01  120.58   54910.75  88888.00
2020-12-14 21:02:38.000 349    13984.50  120.34   54910.97  88888.00
2020-12-14 21:02:39.000 349    13984.46  120.33   54910.85  88888.00
2020-12-14 21:02:40.000 349    13984.26  120.34   54910.73  88888.00
2020-12-14 21:02:41.000 349    13987.52  123.57   54907.56  88888.00
2020-12-14 21:02:42.000 349    13984.39  120.67   54910.38  88888.00
2020-12-14 21:02:43.000 349    13984.18  120.39   54910.82  88888.00
2020-12-14 21:02:44.000 349    13984.76  120.54   54910.68  88888.00
2020-12-14 21:02:45.000 349    13984.44  120.36   54910.79  88888.00
2020-12-14 21:02:46.000 349    13984.10  120.27   54910.67  88888.00
2020-12-14 21:02:47.000 349    13984.18  120.36   54910.74  88888.00
2020-12-14 21:02:48.000 349    13984.21  120.56   54910.61  88888.00
2020-12-14 21:02:49.000 349    13984.16  120.53   54910.61  88888.00
2020-12-14 21:02:50.000 349    13984.74  120.57   54910.54  88888.00
2020-12-14 21:02:51.000 349    13988.68  124.31   54906.63  88888.00
2020-12-14 21:02:52.000 349    13984.78  120.89   54909.86  88888.00
2020-12-14 21:02:53.000 349    13984.69  120.72   54910.34  88888.00
2020-12-14 21:02:54.000 349    13984.37  120.58   54910.67  88888.00
2020-12-14 21:02:55.000 349    13984.71  120.80   54910.59  88888.00
2020-12-14 21:02:56.000 349    13984.51  120.56   54910.77  88888.00
2020-12-14 21:02:57.000 349    13988.29  124.10   54907.23  88888.00
2020-12-14 21:02:58.000 349    13984.51  120.81   54910.73  88888.00
2020-12-14 21:02:59.000 349    13984.71  120.88   54910.72  88888.00
2020-12-14 21:03:00.000 349    13984.62  120.87   54910.78  88888.00
2020-12-14 21:03:01.000 349    13984.71  120.97   54910.79  88888.00
2020-12-14 21:03:02.000 349    13984.76  121.42   54910.66  88888.00
2020-12-14 21:03:03.000 349    13984.92  121.24   54910.75  88888.00
2020-12-14 21:03:04.000 349    13984.78  121.19   54910.89  88888.00
2020-12-14 21:03:05.000 349    13984.54  121.22   54910.87  88888.00
2020-12-14 21:03:06.000 349    13984.69  121.30   54910.83  88888.00
2020-12-14 21:03:07.000 349    13984.46  121.30   54910.91  88888.00
2020-12-14 21:03:08.000 349    13984.47  121.11   54910.87  88888.00
2020-12-14 21:03:09.000 349    13984.86  121.30   54910.94  88888.00
2020-12-14 21:03:10.000 349    13984.54  121.35   54910.86  88888.00
2020-12-14 21:03:11.000 349    13984.21  121.22   54910.84  88888.00
2020-12-14 21:03:12.000 349    13984.06  121.12   54910.94  88888.00
2020-12-14 21:03:13.000 349    13983.65  120.92   54910.93  88888.00
2020-12-14 21:03:14.000 349    13983.74  121.08   54910.83  88888.00
2020-12-14 21:03:15.000 349    13984.18  120.95   54910.88  88888.00
2020-12-14 21:03:16.000 349    13983.81  120.95   54910.78  88888.00
2020-12-14 21:03:17.000 349    13983.68  120.79   54910.74  88888.00
2020-12-14 21:03:18.000 349    13983.34  120.48   54911.06  88888.00
2020-12-14 21:03:19.000 349    13983.27  120.62   54910.95  88888.00
2020-12-14 21:03:20.000 349    13983.31  120.51   54910.73  88888.00
2020-12-14 21:03:21.000 349    13983.29  120.40   54910.78  88888.00
2020-12-14 21:03:22.000 349    13986.85  123.77   54907.42  88888.00
2020-12-14 21:03:23.000 349    13983.48  120.41   54910.58  88888.00
2020-12-14 21:03:24.000 349    13983.32  120.35   54910.52  88888.00
2020-12-14 21:03:25.000 349    13983.29  120.10   54910.62  88888.00
2020-12-14 21:03:26.000 349    13983.17  120.15   54910.77  88888.00
2020-12-14 21:03:27.000 349    13983.44  120.30   54910.56  88888.00
2020-12-14 21:03:28.000 349    13986.93  123.74   54907.23  88888.00
2020-12-14 21:03:29.000 349    13983.62  120.17   54910.67  88888.00
2020-12-14 21:03:30.000 349    13983.57  120.28   54910.66  88888.00
2020-12-14 21:03:31.000 349    13983.56  120.31   54910.41  88888.00
2020-12-14 21:03:32.000 349    13984.11  120.58   54910.16  88888.00
2020-12-14 21:03:33.000 349    13983.84  120.44   54910.32  88888.00
2020-12-14 21:03:34.000 349    13984.27  120.65   54910.47  88888.00
2020-12-14 21:03:35.000 349    13983.91  120.49   54910.56  88888.00
2020-12-14 21:03:36.000 349    13983.90  120.59   54910.58  88888.00
2020-12-14 21:03:37.000 349    13984.20  120.79   54910.73  88888.00
2020-12-14 21:03:38.000 349    13984.19  120.82   54910.43  88888.00
2020-12-14 21:03:39.000 349    13984.01  120.81   54910.64  88888.00
2020-12-14 21:03:40.000 349    13988.94  125.59   54906.41  88888.00
2020-12-14 21:03:41.000 349    13987.50  124.13   54907.42  88888.00
2020-12-14 21:03:42.000 349    13984.29  120.99   54910.68  88888.00
2020-12-14 21:03:43.000 349    13984.21  120.96   54910.70  88888.00
2020-12-14 21:03:44.000 349    13984.33  121.16   54910.56  88888.00
2020-12-14 21:03:45.000 349    13984.36  121.06   54910.72  88888.00
2020-12-14 21:03:46.000 349    13987.59  124.69   54907.20  88888.00
2020-12-14 21:03:47.000 349    13985.01  121.53   54910.62  88888.00
2020-12-14 21:03:48.000 349    13984.33  121.19   54910.87  88888.00
2020-12-14 21:03:49.000 349    13984.35  121.20   54910.74  88888.00
2020-12-14 21:03:50.000 349    13984.43  121.31   54910.75  88888.00
2020-12-14 21:03:51.000 349    13984.38  121.26   54910.67  88888.00
2020-12-14 21:03:52.000 349    13984.25  121.31   54910.86  88888.00
2020-12-14 21:03:53.000 349    13984.63  121.41   54910.84  88888.00
2020-12-14 21:03:54.000 349    13984.45  121.35   54910.76  88888.00
2020-12-14 21:03:55.000 349    13984.38  121.21   54910.75  88888.00
2020-12-14 21:03:56.000 349    13984.31  121.42   54910.85  88888.00
2020-12-14 21:03:57.000 349    13984.43  121.30   54910.91  88888.00
2020-12-14 21:03:58.000 349    13985.32  122.10   54909.95  88888.00
2020-12-14 21:03:59.000 349    13984.78  121.46   54910.89  88888.00
2020-12-14 21:04:00.000 349    13984.50  121.26   54910.86  88888.00
2020-12-14 21:04:01.000 349    13984.14  121.20   54910.82  88888.00
2020-12-14 21:04:02.000 349    13984.19  121.27   54910.74  88888.00
2020-12-14 21:04:03.000 349    13984.18  121.07   54910.84  88888.00
2020-12-14 21:04:04.000 349    13984.02  120.87   54910.87  88888.00
2020-12-14 21:04:05.000 349    13984.35  121.18   54910.73  88888.00
2020-12-14 21:04:06.000 349    13984.12  120.88   54910.81  88888.00
2020-12-14 21:04:07.000 349    13983.96  120.88   54910.72  88888.00
2020-12-14 21:04:08.000 349    13983.83  120.94   54910.76  88888.00
2020-12-14 21:04:09.000 349    13983.83  120.77   54910.73  88888.00
2020-12-14 21:04:10.000 349    13983.90  120.84   54910.58  88888.00
2020-12-14 21:04:11.000 349    13986.92  123.86   54907.45  88888.00
2020-12-14 21:04:12.000 349    13984.26  120.72   54910.59  88888.00
2020-12-14 21:04:13.000 349    13983.80  120.64   54910.56  88888.00
2020-12-14 21:04:14.000 349    13983.36  120.30   54910.83  88888.00
2020-12-14 21:04:15.000 349    13983.42  120.41   54910.69  88888.00
2020-12-14 21:04:16.000 349    13983.43  120.42   54910.72  88888.00
2020-12-14 21:04:17.000 349    13986.49  123.55   54907.50  88888.00
2020-12-14 21:04:18.000 349    13983.81  120.36   54910.78  88888.00
2020-12-14 21:04:19.000 349    13984.33  121.31   54910.17  88888.00
2020-12-14 21:04:20.000 349    13983.86  120.67   54910.70  88888.00
2020-12-14 21:04:21.000 349    13983.54  120.55   54910.72  88888.00
2020-12-14 21:04:22.000 349    13983.60  120.67   54910.63  88888.00
2020-12-14 21:04:23.000 349    13984.14  120.86   54910.85  88888.00
2020-12-14 21:04:24.000 349    13984.38  120.98   54910.79  88888.00
2020-12-14 21:04:25.000 349    13984.20  121.03   54910.76  88888.00
2020-12-14 21:04:26.000 349    13983.92  121.04   54910.74  88888.00
2020-12-14 21:04:27.000 349    13984.01  121.13   54910.79  88888.00
2020-12-14 21:04:28.000 349    13984.14  121.14   54910.86  88888.00
2020-12-14 21:04:29.000 349    13984.07  121.27   54910.84  88888.00
2020-12-14 21:04:30.000 349    13987.93  124.99   54907.45  88888.00
2020-12-14 21:04:31.000 349    13984.50  121.57   54910.84  88888.00
2020-12-14 21:04:32.000 349    13984.50  121.66   54910.78  88888.00
2020-12-14 21:04:33.000 349    13984.50  122.10   54910.58  88888.00
2020-12-14 21:04:34.000 349    13984.22  121.57   54910.84  88888.00
2020-12-14 21:04:35.000 349    13984.25  121.79   54910.79  88888.00
2020-12-14 21:04:36.000 349    13987.51  124.95   54907.77  88888.00
2020-12-14 21:04:37.000 349    13985.04  121.96   54910.77  88888.00
2020-12-14 21:04:38.000 349    13984.37  121.69   54910.79  88888.00
2020-12-14 21:04:39.000 349    13984.34  121.84   54910.87  88888.00
2020-12-14 21:04:40.000 349    13985.15  122.86   54909.69  88888.00
2020-12-14 21:04:41.000 349    13984.55  121.83   54910.89  88888.00
2020-12-14 21:04:42.000 349    13984.57  121.88   54910.72  88888.00
2020-12-14 21:04:43.000 349    13984.57  121.72   54910.86  88888.00
2020-12-14 21:04:44.000 349    13984.53  121.76   54910.69  88888.00
2020-12-14 21:04:45.000 349    13984.29  121.43   54910.89  88888.00
2020-12-14 21:04:46.000 349    13984.35  121.56   54910.77  88888.00
2020-12-14 21:04:47.000 349    13984.22  121.45   54910.84  88888.00
2020-12-14 21:04:48.000 349    13984.55  121.67   54910.82  88888.00
2020-12-14 21:04:49.000 349    13984.43  121.37   54911.17  88888.00
2020-12-14 21:04:50.000 349    13984.21  121.29   54910.97  88888.00
2020-12-14 21:04:51.000 349    13983.86  121.17   54910.93  88888.00
2020-12-14 21:04:52.000 349    13983.90  121.31   54910.93  88888.00
2020-12-14 21:04:53.000 349    13983.72  121.00   54911.11  88888.00
2020-12-14 21:04:54.000 349    13983.84  121.12   54911.02  88888.00
2020-12-14 21:04:55.000 349    13984.55  121.42   54910.89  88888.00
2020-12-14 21:04:56.000 349    13984.02  121.28   54910.67  88888.00
2020-12-14 21:04:57.000 349    13983.91  121.16   54910.87  88888.00
2020-12-14 21:04:58.000 349    13983.95  121.11   54910.81  88888.00
2020-12-14 21:04:59.000 349    13983.88  121.29   54910.85  88888.00
2020-12-14 21:05:00.000 349    13986.18  123.92   54907.53  88888.00
2020-12-14 21:05:01.000 349    13983.82  121.22   54910.83  88888.00
2020-12-14 21:05:02.000 349    13984.32  121.50   54910.84  88888.00
2020-12-14 21:05:03.000 349    13984.00  121.55   54910.56  88888.00
2020-12-14 21:05:04.000 349    13983.82  121.42   54910.84  88888.00
2020-12-14 21:05:05.000 349    13983.99  121.57   54910.46  88888.00
2020-12-14 21:05:06.000 349    13987.07  124.90   54907.48  88888.00
2020-12-14 21:05:07.000 349    13983.73  121.28   54910.97  88888.00
2020-12-14 21:05:08.000 349    13984.30  121.74   54910.79  88888.00
2020-12-14 21:05:09.000 349    13984.05  121.82   54910.72  88888.00
2020-12-14 21:05:10.000 349    13983.75  121.46   54910.95  88888.00
2020-12-14 21:05:11.000 349    13983.66  121.43   54911.04  88888.00
2020-12-14 21:05:12.000 349    13983.76  121.58   54910.96  88888.00
2020-12-14 21:05:13.000 349    13983.81  121.91   54910.67  88888.00
2020-12-14 21:05:14.000 349    13984.35  121.81   54911.00  88888.00
2020-12-14 21:05:15.000 349    13983.85  121.53   54910.93  88888.00
2020-12-14 21:05:16.000 349    13983.61  121.49   54910.93  88888.00
2020-12-14 21:05:17.000 349    13983.94  121.86   54910.80  88888.00
2020-12-14 21:05:18.000 349    13983.77  121.50   54910.98  88888.00
2020-12-14 21:05:19.000 349    13983.63  121.45   54910.97  88888.00
2020-12-14 21:05:20.000 349    13984.17  121.83   54910.84  88888.00
2020-12-14 21:05:21.000 349    13987.10  124.88   54907.61  88888.00
2020-12-14 21:05:22.000 349    13983.98  121.66   54910.96  88888.00
2020-12-14 21:05:23.000 349    13983.81  121.60   54910.82  88888.00
2020-12-14 21:05:24.000 349    13983.70  121.56   54910.93  88888.00
2020-12-14 21:05:25.000 349    13983.82  121.59   54910.96  88888.00
2020-12-14 21:05:26.000 349    13984.28  121.82   54910.90  88888.00
2020-12-14 21:05:27.000 349    13987.64  125.19   54907.44  88888.00
2020-12-14 21:05:28.000 349    13984.10  121.77   54910.85  88888.00
2020-12-14 21:05:29.000 349    13983.92  121.60   54910.89  88888.00
2020-12-14 21:05:30.000 349    13983.86  121.66   54910.91  88888.00
2020-12-14 21:05:31.000 349    13983.83  121.76   54910.83  88888.00
2020-12-14 21:05:32.000 349    13984.14  121.87   54910.82  88888.00
2020-12-14 21:05:33.000 349    13987.74  125.17   54907.49  88888.00
2020-12-14 21:05:34.000 349    13984.22  121.79   54910.88  88888.00
2020-12-14 21:05:35.000 349    13984.28  122.02   54910.73  88888.00
2020-12-14 21:05:36.000 349    13984.11  122.02   54910.76  88888.00
2020-12-14 21:05:37.000 349    13984.01  121.93   54910.82  88888.00
2020-12-14 21:05:38.000 349    13987.08  125.03   54907.71  88888.00
2020-12-14 21:05:39.000 349    13984.22  122.41   54910.48  88888.00
2020-12-14 21:05:40.000 349    13984.46  122.09   54910.76  88888.00
2020-12-14 21:05:41.000 349    13984.26  121.96   54910.97  88888.00
2020-12-14 21:05:42.000 349    13984.00  121.87   54910.99  88888.00
2020-12-14 21:05:43.000 349    13983.91  121.91   54911.01  88888.00
2020-12-14 21:05:44.000 349    13984.04  122.04   54910.95  88888.00
2020-12-14 21:05:45.000 349    13984.35  122.27   54910.99  88888.00
2020-12-14 21:05:46.000 349    13984.15  122.35   54910.98  88888.00
2020-12-14 21:05:47.000 349    13983.91  122.16   54910.93  88888.00
2020-12-14 21:05:48.000 349    13983.74  122.07   54911.07  88888.00
2020-12-14 21:05:49.000 349    13983.44  121.96   54911.06  88888.00
2020-12-14 21:05:50.000 349    13983.44  121.89   54911.15  88888.00
2020-12-14 21:05:51.000 349    13983.77  122.15   54910.94  88888.00
2020-12-14 21:05:52.000 349    13983.59  122.13   54911.06  88888.00
2020-12-14 21:05:53.000 349    13985.74  124.69   54907.68  88888.00
2020-12-14 21:05:54.000 349    13982.99  121.88   54910.93  88888.00
2020-12-14 21:05:55.000 349    13983.08  121.95   54910.86  88888.00
2020-12-14 21:05:56.000 349    13982.89  121.80   54910.95  88888.00
2020-12-14 21:05:57.000 349    13982.66  121.69   54911.08  88888.00
2020-12-14 21:05:58.000 349    13983.28  122.00   54911.02  88888.00
2020-12-14 21:05:59.000 349    13986.08  125.10   54907.72  88888.00
2020-12-14 21:06:00.000 349    13982.72  121.63   54910.95  88888.00
2020-12-1